Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 96.66 | 98.00 | 99.95 | 96.21 | 2333 | -2.48% |
| 18 Dec 2025 | 99.12 | 100.00 | 100.00 | 95.05 | 1167 | 2.02% |
| 17 Dec 2025 | 97.16 | 95.10 | 99.23 | 95.10 | 709 | -1.99% |
| 16 Dec 2025 | 99.13 | 101.70 | 109.00 | 98.01 | 2992 | 1.15% |
| 15 Dec 2025 | 98.00 | 97.50 | 99.70 | 97.05 | 1845 | 1.01% |
| 12 Dec 2025 | 97.02 | 101.00 | 101.00 | 94.59 | 561 | -2.36% |
| 11 Dec 2025 | 99.36 | 101.00 | 101.00 | 95.10 | 680 | 1.71% |
| 10 Dec 2025 | 97.69 | 94.50 | 99.95 | 94.50 | 1596 | 2.52% |
| 09 Dec 2025 | 95.29 | 98.10 | 99.00 | 95.00 | 1126 | -4.06% |
| 08 Dec 2025 | 99.32 | 100.06 | 100.06 | 93.55 | 1532 | -0.74% |
| 05 Dec 2025 | 100.06 | 102.50 | 102.50 | 98.01 | 1198 | 1.07% |
| 04 Dec 2025 | 99.00 | 90.36 | 100.99 | 90.36 | 912 | -0.12% |
| 03 Dec 2025 | 99.12 | 104.00 | 104.00 | 98.00 | 2424 | -1.01% |
| 02 Dec 2025 | 100.13 | 101.00 | 101.90 | 99.00 | 1079 | -1.49% |
| 01 Dec 2025 | 101.64 | 102.90 | 102.90 | 98.02 | 865 | 2.36% |
| 28 Nov 2025 | 99.30 | 104.50 | 104.50 | 99.00 | 2801 | -0.70% |
| 27 Nov 2025 | 100.00 | 103.90 | 103.90 | 100.00 | 2584 | -0.99% |
| 26 Nov 2025 | 101.00 | 92.00 | 102.50 | 92.00 | 2893 | 0.75% |
| 25 Nov 2025 | 100.25 | 99.95 | 103.90 | 99.95 | 419 | -0.20% |
| 24 Nov 2025 | 100.45 | 104.80 | 104.80 | 97.10 | 848 | -1.57% |
| 21 Nov 2025 | 102.05 | 100.40 | 104.00 | 96.10 | 3027 | 1.95% |
| 20 Nov 2025 | 100.10 | 104.50 | 104.50 | 98.20 | 1401 | -1.52% |
| 19 Nov 2025 | 101.65 | 101.00 | 103.00 | 97.40 | 5113 | 0.64% |
| 18 Nov 2025 | 101.00 | 103.50 | 103.50 | 99.05 | 317 | 1.35% |
| 17 Nov 2025 | 99.65 | 104.80 | 104.80 | 98.00 | 1991 | -0.50% |
| 14 Nov 2025 | 100.15 | 93.00 | 104.00 | 93.00 | 553 | -0.40% |
| 13 Nov 2025 | 100.55 | 105.00 | 105.00 | 100.00 | 2070 | 0.45% |
| 12 Nov 2025 | 100.10 | 98.60 | 103.00 | 97.00 | 1954 | 1.52% |
| 11 Nov 2025 | 98.60 | 105.75 | 105.75 | 98.00 | 510 | -3.62% |
| 10 Nov 2025 | 102.30 | 101.05 | 105.00 | 99.35 | 677 | 1.24% |
| 07 Nov 2025 | 101.05 | 102.05 | 103.00 | 101.00 | 2657 | -1.89% |
| 06 Nov 2025 | 103.00 | 102.90 | 105.85 | 102.80 | 3951 | 0.15% |
| 04 Nov 2025 | 102.85 | 106.00 | 106.00 | 102.05 | 1016 | -0.48% |
| 03 Nov 2025 | 103.35 | 106.45 | 106.45 | 102.05 | 1992 | 0.25% |
| 31 Oct 2025 | 103.09 | 102.90 | 107.00 | 102.90 | 1206 | -1.01% |
| 30 Oct 2025 | 104.14 | 106.50 | 107.00 | 102.50 | 2752 | -1.43% |
| 29 Oct 2025 | 105.65 | 107.60 | 107.60 | 102.15 | 1055 | 2.34% |
| 28 Oct 2025 | 103.23 | 108.40 | 108.40 | 103.00 | 773 | 0.41% |
| 27 Oct 2025 | 102.81 | 104.00 | 106.00 | 102.00 | 1049 | -3.69% |
| 24 Oct 2025 | 106.75 | 106.44 | 109.11 | 103.70 | 1849 | -0.21% |
| 23 Oct 2025 | 106.97 | 108.00 | 108.00 | 105.60 | 2828 | 1.31% |
| 21 Oct 2025 | 105.59 | 106.80 | 106.80 | 103.95 | 424 | 2.58% |
| 20 Oct 2025 | 102.93 | 106.56 | 106.56 | 102.10 | 668 | 0.31% |
| 17 Oct 2025 | 102.61 | 106.50 | 106.50 | 102.00 | 6813 | 1.98% |
| 16 Oct 2025 | 100.62 | 97.00 | 101.50 | 96.07 | 2730 | 3.73% |
| 15 Oct 2025 | 97.00 | 95.05 | 97.99 | 94.55 | 1927 | 0.89% |
| 14 Oct 2025 | 96.14 | 99.70 | 99.70 | 95.50 | 2419 | -0.91% |
| 13 Oct 2025 | 97.02 | 87.00 | 98.40 | 87.00 | 3563 | 2.13% |
| 10 Oct 2025 | 95.00 | 98.00 | 98.00 | 92.05 | 466 | 2.07% |
| 09 Oct 2025 | 93.07 | 94.35 | 96.70 | 92.15 | 1019 | -0.11% |
| 08 Oct 2025 | 93.17 | 89.00 | 99.85 | 89.00 | 2123 | 1.76% |
| 07 Oct 2025 | 91.56 | 94.00 | 94.00 | 89.20 | 5931 | -2.46% |
| 06 Oct 2025 | 93.87 | 99.48 | 99.48 | 92.51 | 4901 | -3.59% |
| 03 Oct 2025 | 97.37 | 96.74 | 100.00 | 96.10 | 799 | 0.64% |
| 01 Oct 2025 | 96.75 | 97.00 | 99.85 | 96.20 | 1836 | -0.62% |
| 30 Sep 2025 | 97.35 | 100.00 | 100.00 | 97.00 | 29001 | -0.15% |
| 29 Sep 2025 | 97.50 | 97.20 | 100.90 | 96.80 | 19251 | 0.36% |
| 26 Sep 2025 | 97.15 | 101.00 | 101.00 | 97.00 | 11026 | -1.92% |
| 25 Sep 2025 | 99.05 | 103.50 | 103.50 | 99.00 | 11802 | -0.55% |
| 24 Sep 2025 | 99.60 | 98.55 | 101.90 | 98.55 | 625 | -0.40% |
| 23 Sep 2025 | 100.00 | 100.05 | 102.00 | 99.20 | 1454 | -0.05% |
| 22 Sep 2025 | 100.05 | 99.50 | 101.90 | 98.50 | 1872 | 0.55% |
| 19 Sep 2025 | 99.50 | 95.25 | 102.00 | 95.25 | 830 | 0.35% |
| 18 Sep 2025 | 99.15 | 98.05 | 100.90 | 98.05 | 2881 | -0.90% |
| 17 Sep 2025 | 100.05 | 102.45 | 102.45 | 97.35 | 2465 | 1.01% |
| 16 Sep 2025 | 99.05 | 101.95 | 101.95 | 97.55 | 1316 | 0.15% |
| 15 Sep 2025 | 98.90 | 99.95 | 100.00 | 97.20 | 2404 | -1.54% |
| 12 Sep 2025 | 100.45 | 102.95 | 102.95 | 95.60 | 2846 | -0.15% |
| 11 Sep 2025 | 100.60 | 103.00 | 103.00 | 100.35 | 1495 | -0.45% |
| 10 Sep 2025 | 101.05 | 105.00 | 105.00 | 100.55 | 2422 | -0.35% |
| 09 Sep 2025 | 101.40 | 103.85 | 103.85 | 100.10 | 1015 | 0.70% |
| 08 Sep 2025 | 100.70 | 103.80 | 103.95 | 100.10 | 2366 | -1.08% |
| 05 Sep 2025 | 101.80 | 103.15 | 103.15 | 100.05 | 2060 | 0.69% |
| 04 Sep 2025 | 101.10 | 104.80 | 104.80 | 100.00 | 731 | 0.60% |
| 03 Sep 2025 | 100.50 | 102.45 | 102.45 | 100.00 | 1395 | -1.37% |
| 02 Sep 2025 | 101.90 | 102.35 | 102.50 | 100.00 | 2240 | -0.44% |
| 01 Sep 2025 | 102.35 | 105.00 | 105.00 | 100.55 | 433 | 1.09% |
| 29 Aug 2025 | 101.25 | 101.60 | 102.00 | 100.10 | 753 | -0.34% |
| 28 Aug 2025 | 101.60 | 99.25 | 102.50 | 99.25 | 1372 | 2.26% |
| 26 Aug 2025 | 99.35 | 100.55 | 101.70 | 99.05 | 3726 | -4.24% |
| 25 Aug 2025 | 103.75 | 105.00 | 105.00 | 100.95 | 1240 | 3.18% |
| 22 Aug 2025 | 100.55 | 103.15 | 103.15 | 99.50 | 1215 | -0.54% |
| 21 Aug 2025 | 101.10 | 104.95 | 104.95 | 100.60 | 1290 | -1.17% |
| 20 Aug 2025 | 102.30 | 100.00 | 104.00 | 99.95 | 2512 | 0.29% |
| 19 Aug 2025 | 102.00 | 101.00 | 104.45 | 100.15 | 6809 | -1.73% |
| 18 Aug 2025 | 103.80 | 108.25 | 108.25 | 102.10 | 2050 | -1.42% |
| 14 Aug 2025 | 105.30 | 100.65 | 108.20 | 100.65 | 579 | -0.57% |
| 13 Aug 2025 | 105.90 | 108.00 | 108.00 | 105.05 | 1600 | 0.62% |
| 12 Aug 2025 | 105.25 | 107.70 | 107.70 | 102.55 | 1285 | -0.28% |
| 11 Aug 2025 | 105.55 | 108.30 | 108.30 | 101.30 | 4200 | -0.98% |
| 08 Aug 2025 | 106.60 | 109.95 | 111.95 | 105.55 | 2685 | -2.07% |
| 07 Aug 2025 | 108.85 | 108.00 | 110.00 | 107.00 | 973 | -1.40% |
| 06 Aug 2025 | 110.40 | 108.50 | 113.95 | 104.00 | 1550 | 1.28% |
| 05 Aug 2025 | 109.00 | 110.00 | 114.90 | 109.00 | 2539 | -1.80% |
| 04 Aug 2025 | 111.00 | 116.00 | 116.00 | 110.50 | 611 | -2.20% |
| 01 Aug 2025 | 113.50 | 116.00 | 119.95 | 113.00 | 1437 | -1.52% |
| 31 Jul 2025 | 115.25 | 110.00 | 116.95 | 110.00 | 8057 | 0.35% |
| 30 Jul 2025 | 114.85 | 114.35 | 116.85 | 111.05 | 3849 | -0.04% |
| 29 Jul 2025 | 114.90 | 113.00 | 115.00 | 110.55 | 4835 | 0.35% |
| 28 Jul 2025 | 114.50 | 114.05 | 117.00 | 112.10 | 3519 | -1.25% |
| 25 Jul 2025 | 115.95 | 118.75 | 118.75 | 115.00 | 3965 | -1.70% |
| 24 Jul 2025 | 117.95 | 118.65 | 119.40 | 116.90 | 3645 | -0.59% |
| 23 Jul 2025 | 118.65 | 116.20 | 119.50 | 116.00 | 7583 | 1.37% |
| 22 Jul 2025 | 117.05 | 120.00 | 120.00 | 116.00 | 6959 | -0.17% |
| 21 Jul 2025 | 117.25 | 120.00 | 120.00 | 115.00 | 11812 | 0.17% |
| 18 Jul 2025 | 117.05 | 115.90 | 119.00 | 115.05 | 2814 | 0.00% |
| 17 Jul 2025 | 117.05 | 113.00 | 120.90 | 113.00 | 1436 | 0.73% |
| 16 Jul 2025 | 116.20 | 116.60 | 119.95 | 112.20 | 5149 | -1.48% |
| 15 Jul 2025 | 117.95 | 117.90 | 118.00 | 110.80 | 8848 | 3.15% |
| 14 Jul 2025 | 114.35 | 119.00 | 119.00 | 111.00 | 5868 | -1.25% |
| 11 Jul 2025 | 115.80 | 112.20 | 119.50 | 112.20 | 3205 | -1.86% |
| 10 Jul 2025 | 118.00 | 120.95 | 120.95 | 115.50 | 5876 | 1.46% |
| 09 Jul 2025 | 116.30 | 120.90 | 120.90 | 115.00 | 2174 | 0.35% |
| 08 Jul 2025 | 115.90 | 113.50 | 119.30 | 113.50 | 1921 | -1.07% |
| 07 Jul 2025 | 117.15 | 114.25 | 120.20 | 112.00 | 7027 | 0.51% |
| 04 Jul 2025 | 116.55 | 120.00 | 120.00 | 114.00 | 1248 | 0.39% |
| 03 Jul 2025 | 116.10 | 116.00 | 117.45 | 111.65 | 2689 | -1.15% |
| 02 Jul 2025 | 117.45 | 117.25 | 120.10 | 116.00 | 2869 | 0.17% |
| 01 Jul 2025 | 117.25 | 121.00 | 121.00 | 116.50 | 2146 | -0.69% |
| 30 Jun 2025 | 118.07 | 119.00 | 120.00 | 115.00 | 4782 | -1.53% |
| 27 Jun 2025 | 119.91 | 124.00 | 124.50 | 118.15 | 10602 | -3.15% |
| 26 Jun 2025 | 123.81 | 120.00 | 125.00 | 120.00 | 7374 | 2.27% |
| 25 Jun 2025 | 121.06 | 125.75 | 125.75 | 119.00 | 9741 | 1.08% |
| 24 Jun 2025 | 119.77 | 119.77 | 119.77 | 119.00 | 6179 | 5.00% |
| 23 Jun 2025 | 114.07 | 118.90 | 119.51 | 113.54 | 7159 | -4.55% |
| 20 Jun 2025 | 119.51 | 127.64 | 127.90 | 117.64 | 25854 | -3.49% |
| 19 Jun 2025 | 123.83 | 123.85 | 130.00 | 123.83 | 8163 | -4.99% |
| 18 Jun 2025 | 130.34 | 140.56 | 140.57 | 127.19 | 38360 | -2.64% |
| 17 Jun 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 15167 | 5.00% |
| 16 Jun 2025 | 127.51 | 115.37 | 127.51 | 115.37 | 63663 | 5.00% |
| 13 Jun 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 3920 | -5.00% |
| 12 Jun 2025 | 127.83 | 141.26 | 141.27 | 127.83 | 60695 | -4.99% |
| 11 Jun 2025 | 134.55 | 130.99 | 134.63 | 130.99 | 30796 | 4.94% |
| 10 Jun 2025 | 128.22 | 128.22 | 128.22 | 125.00 | 31970 | 5.00% |
| 09 Jun 2025 | 122.12 | 122.12 | 122.12 | 118.64 | 14522 | 5.00% |
| 06 Jun 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 12601 | 4.99% |
| 05 Jun 2025 | 110.78 | 109.80 | 110.78 | 109.00 | 18297 | 4.99% |
| 04 Jun 2025 | 105.51 | 105.57 | 105.57 | 104.00 | 19120 | 4.93% |
| 03 Jun 2025 | 100.55 | 98.77 | 100.55 | 98.77 | 6647 | 4.99% |
| 02 Jun 2025 | 95.77 | 90.90 | 95.77 | 88.81 | 15997 | 9.99% |
| 30 May 2025 | 87.07 | 80.90 | 87.69 | 80.00 | 19055 | 9.22% |
| 29 May 2025 | 79.72 | 79.99 | 80.20 | 77.35 | 3366 | 0.81% |
| 28 May 2025 | 79.08 | 80.20 | 80.20 | 77.50 | 4188 | 2.59% |
| 27 May 2025 | 77.08 | 80.90 | 80.90 | 74.06 | 15084 | 4.39% |
| 26 May 2025 | 73.84 | 72.50 | 75.01 | 72.50 | 7015 | -1.30% |
| 23 May 2025 | 74.81 | 74.50 | 75.50 | 73.01 | 3369 | 0.34% |
| 22 May 2025 | 74.56 | 80.70 | 80.70 | 72.35 | 11259 | -2.23% |
| 21 May 2025 | 76.26 | 83.40 | 86.00 | 75.88 | 34233 | -8.56% |
| 20 May 2025 | 83.40 | 83.50 | 84.22 | 80.59 | 9080 | 1.69% |
| 19 May 2025 | 82.01 | 83.00 | 83.00 | 81.00 | 8795 | 0.42% |
| 16 May 2025 | 81.67 | 87.50 | 91.00 | 81.00 | 28348 | -5.73% |
| 15 May 2025 | 86.63 | 91.90 | 92.32 | 86.50 | 28725 | -3.82% |
| 14 May 2025 | 90.07 | 101.95 | 101.95 | 89.00 | 28926 | -6.09% |
| 13 May 2025 | 95.91 | 97.86 | 97.86 | 95.50 | 3662 | -0.31% |
| 12 May 2025 | 96.21 | 99.30 | 99.30 | 93.25 | 1602 | -0.04% |
| 09 May 2025 | 96.25 | 93.56 | 97.00 | 92.64 | 3704 | 0.53% |
| 08 May 2025 | 95.74 | 92.60 | 99.90 | 92.60 | 4121 | -1.28% |
| 07 May 2025 | 96.98 | 95.25 | 97.00 | 92.00 | 1627 | 1.30% |
| 06 May 2025 | 95.74 | 97.77 | 98.95 | 95.00 | 3235 | -2.08% |
| 05 May 2025 | 97.77 | 101.95 | 101.95 | 94.05 | 719 | 1.38% |
| 02 May 2025 | 96.44 | 98.55 | 98.55 | 95.00 | 2114 | -0.19% |
| 30 Apr 2025 | 96.62 | 97.39 | 102.00 | 96.00 | 1886 | -0.79% |
| 29 Apr 2025 | 97.39 | 100.11 | 100.11 | 96.00 | 3464 | -2.72% |
| 28 Apr 2025 | 100.11 | 100.84 | 100.84 | 95.25 | 2192 | -0.71% |
| 25 Apr 2025 | 100.83 | 101.99 | 101.99 | 97.10 | 801 | 1.19% |
| 24 Apr 2025 | 99.64 | 102.50 | 102.50 | 99.02 | 1093 | 0.64% |
| 23 Apr 2025 | 99.01 | 102.00 | 102.00 | 98.00 | 4189 | -1.17% |
| 22 Apr 2025 | 100.18 | 100.21 | 104.80 | 99.55 | 5184 | -0.03% |
| 21 Apr 2025 | 100.21 | 96.75 | 106.00 | 96.75 | 3818 | -0.54% |
| 17 Apr 2025 | 100.75 | 101.00 | 101.99 | 100.01 | 1427 | 0.04% |
| 16 Apr 2025 | 100.71 | 102.84 | 102.84 | 98.10 | 1665 | 0.38% |
| 15 Apr 2025 | 100.33 | 102.90 | 102.90 | 98.05 | 1284 | -0.55% |
| 11 Apr 2025 | 100.88 | 102.00 | 102.90 | 99.90 | 601 | 0.98% |
| 09 Apr 2025 | 99.90 | 98.29 | 103.00 | 98.29 | 1569 | -1.32% |
| 08 Apr 2025 | 101.24 | 103.00 | 103.00 | 98.03 | 2216 | 3.31% |
| 07 Apr 2025 | 98.00 | 100.77 | 100.77 | 90.68 | 2063 | -2.73% |
| 04 Apr 2025 | 100.75 | 101.75 | 101.75 | 98.00 | 1696 | -0.94% |
| 03 Apr 2025 | 101.71 | 105.25 | 105.25 | 98.30 | 1511 | 1.29% |
| 02 Apr 2025 | 100.41 | 102.90 | 102.90 | 100.05 | 15821 | -0.59% |
| 01 Apr 2025 | 101.01 | 99.00 | 102.00 | 99.00 | 12414 | 3.18% |
| 28 Mar 2025 | 97.90 | 101.15 | 103.55 | 96.30 | 5226 | -2.68% |
| 27 Mar 2025 | 100.60 | 96.90 | 101.95 | 95.00 | 2963 | 1.77% |
| 26 Mar 2025 | 98.85 | 100.55 | 104.00 | 96.00 | 3427 | -1.69% |
| 25 Mar 2025 | 100.55 | 106.00 | 106.00 | 100.10 | 4984 | -1.32% |
| 24 Mar 2025 | 101.90 | 101.50 | 104.95 | 100.00 | 7299 | 0.39% |
| 21 Mar 2025 | 101.50 | 102.00 | 102.00 | 99.55 | 2863 | 0.64% |
| 20 Mar 2025 | 100.85 | 101.60 | 101.95 | 99.00 | 2383 | -0.64% |
| 19 Mar 2025 | 101.50 | 100.35 | 104.50 | 97.00 | 4018 | -0.29% |
| 18 Mar 2025 | 101.80 | 106.70 | 106.70 | 101.00 | 4393 | -0.59% |
| 17 Mar 2025 | 102.40 | 96.60 | 106.70 | 96.60 | 1510 | 0.74% |
| 13 Mar 2025 | 101.65 | 102.70 | 102.70 | 100.00 | 957 | -1.02% |
| 12 Mar 2025 | 102.70 | 103.80 | 108.95 | 102.00 | 2876 | -1.06% |
| 11 Mar 2025 | 103.80 | 104.05 | 108.00 | 100.60 | 731 | -0.24% |
| 10 Mar 2025 | 104.05 | 106.75 | 109.75 | 102.00 | 3036 | -0.57% |
| 07 Mar 2025 | 104.65 | 104.00 | 106.80 | 102.00 | 1147 | 1.16% |
| 06 Mar 2025 | 103.45 | 99.35 | 103.45 | 99.00 | 963 | 4.13% |
| 05 Mar 2025 | 99.35 | 97.00 | 101.00 | 94.25 | 2827 | 3.17% |
| 04 Mar 2025 | 96.30 | 98.95 | 101.00 | 95.00 | 1722 | -2.68% |
| 03 Mar 2025 | 98.95 | 102.60 | 102.60 | 97.50 | 2906 | -3.56% |
| 28 Feb 2025 | 102.60 | 106.95 | 106.95 | 101.65 | 1269 | -4.11% |
| 27 Feb 2025 | 107.00 | 110.00 | 110.00 | 103.90 | 2565 | -2.15% |
| 25 Feb 2025 | 109.35 | 115.10 | 115.10 | 106.00 | 2737 | -0.27% |
| 24 Feb 2025 | 109.65 | 116.75 | 116.75 | 106.50 | 1117 | -1.62% |
| 21 Feb 2025 | 111.45 | 106.80 | 111.55 | 106.75 | 7307 | 4.89% |
| 20 Feb 2025 | 106.25 | 101.75 | 106.25 | 101.75 | 1817 | 4.99% |
| 19 Feb 2025 | 101.20 | 99.35 | 104.00 | 98.90 | 2194 | 1.86% |
| 18 Feb 2025 | 99.35 | 98.00 | 102.00 | 98.00 | 2091 | -2.84% |
| 17 Feb 2025 | 102.25 | 110.00 | 110.00 | 101.60 | 2457 | -4.35% |
| 14 Feb 2025 | 106.90 | 116.25 | 116.25 | 105.45 | 1084 | -3.69% |
| 13 Feb 2025 | 111.00 | 115.50 | 115.50 | 109.00 | 1052 | 0.86% |
| 12 Feb 2025 | 110.05 | 119.00 | 119.00 | 109.00 | 2124 | -3.68% |
| 11 Feb 2025 | 114.25 | 120.00 | 120.00 | 112.15 | 908 | -2.72% |
| 10 Feb 2025 | 117.45 | 115.00 | 120.00 | 115.00 | 937 | -1.30% |
| 07 Feb 2025 | 119.00 | 120.75 | 120.75 | 118.05 | 1400 | 1.28% |
| 06 Feb 2025 | 117.50 | 119.05 | 120.00 | 115.05 | 2539 | 0.69% |
| 05 Feb 2025 | 116.70 | 120.75 | 120.75 | 111.00 | 3448 | 1.48% |
| 04 Feb 2025 | 115.00 | 112.65 | 117.90 | 111.00 | 1959 | 1.37% |
| 03 Feb 2025 | 113.45 | 117.60 | 119.00 | 111.50 | 923 | -1.56% |
| 01 Feb 2025 | 115.25 | 116.70 | 120.00 | 113.65 | 2775 | 0.74% |
| 31 Jan 2025 | 114.40 | 117.00 | 117.25 | 110.05 | 2475 | 1.96% |
| 30 Jan 2025 | 112.20 | 106.00 | 114.95 | 106.00 | 1731 | 0.99% |
| 29 Jan 2025 | 111.10 | 118.00 | 118.00 | 110.45 | 3000 | -1.86% |
| 28 Jan 2025 | 113.20 | 116.15 | 116.15 | 110.35 | 6517 | -2.54% |
| 27 Jan 2025 | 116.15 | 125.65 | 125.65 | 114.65 | 3943 | -3.69% |
| 24 Jan 2025 | 120.60 | 126.00 | 126.00 | 120.00 | 2598 | -2.51% |
| 23 Jan 2025 | 123.70 | 127.90 | 127.90 | 118.00 | 1587 | 0.81% |
| 22 Jan 2025 | 122.70 | 128.00 | 128.00 | 120.00 | 1978 | -0.61% |
| 21 Jan 2025 | 123.45 | 127.90 | 128.00 | 120.50 | 2982 | 0.20% |
| 20 Jan 2025 | 123.20 | 130.50 | 130.50 | 122.05 | 2616 | -2.11% |
| 17 Jan 2025 | 125.85 | 127.45 | 131.25 | 124.00 | 2029 | -1.72% |
| 16 Jan 2025 | 128.05 | 131.80 | 131.80 | 126.00 | 2286 | 1.95% |
| 15 Jan 2025 | 125.60 | 132.00 | 132.00 | 125.00 | 2520 | -0.20% |
| 14 Jan 2025 | 125.85 | 119.80 | 125.90 | 119.80 | 2327 | 4.92% |
| 13 Jan 2025 | 119.95 | 123.60 | 131.95 | 119.80 | 3450 | -4.88% |
| 10 Jan 2025 | 126.10 | 133.95 | 133.95 | 124.60 | 3690 | -3.78% |
| 09 Jan 2025 | 131.05 | 138.15 | 138.15 | 130.05 | 2449 | -3.21% |
| 08 Jan 2025 | 135.40 | 135.20 | 140.20 | 133.50 | 2059 | 0.15% |
| 07 Jan 2025 | 135.20 | 132.60 | 138.80 | 130.00 | 4260 | 0.56% |
| 06 Jan 2025 | 134.45 | 133.05 | 140.80 | 133.05 | 5585 | -3.65% |
| 03 Jan 2025 | 139.55 | 140.50 | 142.85 | 139.00 | 2637 | -0.96% |
| 02 Jan 2025 | 140.90 | 138.70 | 143.40 | 138.70 | 3595 | 1.59% |
| 01 Jan 2025 | 138.70 | 135.20 | 139.80 | 130.60 | 4036 | 3.58% |
| 31 Dec 2024 | 133.90 | 133.55 | 134.00 | 128.00 | 7497 | 0.26% |
| 30 Dec 2024 | 133.55 | 136.00 | 136.00 | 130.00 | 4871 | -0.60% |
| 27 Dec 2024 | 134.35 | 130.25 | 139.00 | 130.25 | 6252 | 0.07% |
| 26 Dec 2024 | 134.25 | 136.00 | 137.00 | 132.00 | 5054 | -2.58% |
| 24 Dec 2024 | 137.80 | 131.05 | 141.90 | 131.05 | 4351 | 0.11% |
| 23 Dec 2024 | 137.65 | 139.95 | 139.95 | 137.00 | 2845 | -0.90% |
| 20 Dec 2024 | 138.90 | 137.50 | 141.00 | 137.50 | 5051 | -1.63% |
| 19 Dec 2024 | 141.20 | 144.00 | 144.00 | 139.00 | 12186 | -2.15% |
| 18 Dec 2024 | 144.30 | 145.95 | 145.95 | 141.20 | 1134 | -1.20% |
| 17 Dec 2024 | 146.05 | 147.00 | 150.00 | 142.05 | 4278 | -2.14% |
| 16 Dec 2024 | 149.25 | 152.00 | 152.00 | 147.00 | 8409 | 2.72% |
| 13 Dec 2024 | 145.30 | 144.00 | 146.90 | 138.00 | 5498 | 1.68% |
| 12 Dec 2024 | 142.90 | 144.45 | 144.45 | 141.00 | 4169 | -0.03% |
| 11 Dec 2024 | 142.95 | 147.45 | 147.45 | 141.15 | 6699 | -1.28% |
| 10 Dec 2024 | 144.80 | 148.85 | 150.75 | 141.15 | 9205 | -2.49% |
| 09 Dec 2024 | 148.50 | 152.00 | 152.00 | 145.00 | 5412 | -1.03% |
| 06 Dec 2024 | 150.05 | 157.40 | 157.40 | 150.00 | 6886 | -0.63% |
| 05 Dec 2024 | 151.00 | 154.05 | 154.05 | 146.55 | 6907 | 1.68% |
| 04 Dec 2024 | 148.50 | 153.00 | 153.00 | 145.00 | 14737 | -1.30% |
| 03 Dec 2024 | 150.45 | 156.95 | 156.95 | 148.30 | 6922 | 0.27% |
| 02 Dec 2024 | 150.05 | 148.25 | 156.05 | 148.25 | 8438 | -3.84% |
| 29 Nov 2024 | 156.05 | 164.25 | 164.25 | 156.05 | 12858 | -4.99% |
| 28 Nov 2024 | 164.25 | 172.00 | 175.10 | 159.75 | 12274 | -1.56% |
| 27 Nov 2024 | 166.85 | 164.85 | 167.35 | 160.00 | 22767 | 4.64% |
| 26 Nov 2024 | 159.45 | 158.95 | 159.45 | 158.95 | 8997 | 4.97% |
| 25 Nov 2024 | 151.90 | 144.70 | 151.90 | 137.50 | 9994 | 4.98% |
| 22 Nov 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 1195 | -2.00% |
| 21 Nov 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 924 | -1.99% |
| 19 Nov 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 4695 | -1.98% |
| 18 Nov 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 2442 | -1.98% |
| 14 Nov 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 1773 | -1.97% |
| 13 Nov 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 926 | -1.99% |
| 12 Nov 2024 | 163.20 | 166.45 | 166.45 | 163.20 | 3198 | -1.98% |
| 11 Nov 2024 | 166.50 | 160.00 | 166.50 | 160.00 | 6272 | 1.99% |
| 08 Nov 2024 | 163.25 | 165.00 | 165.00 | 163.25 | 3086 | -1.98% |
| 07 Nov 2024 | 166.55 | 169.90 | 169.90 | 166.55 | 3350 | -1.97% |
| 06 Nov 2024 | 169.90 | 166.80 | 169.90 | 166.80 | 5637 | 1.98% |
| 05 Nov 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 4044 | -1.97% |
| 04 Nov 2024 | 169.95 | 169.95 | 169.95 | 169.95 | 2925 | -1.99% |
| 31 Oct 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 7751 | 2.00% |
| 30 Oct 2024 | 170.00 | 163.55 | 170.00 | 163.55 | 16554 | 1.89% |
| 29 Oct 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 1358 | -2.00% |
| 28 Oct 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 1604 | -1.99% |
| 25 Oct 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 1774 | -1.98% |
| 24 Oct 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 1604 | -1.99% |
| 23 Oct 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 1912 | -1.98% |
| 22 Oct 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 1228 | -1.99% |
| 21 Oct 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 3184 | -1.98% |
| 18 Oct 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 4495 | -1.99% |
| 17 Oct 2024 | 195.90 | 203.00 | 203.00 | 195.90 | 21693 | -1.98% |
| 16 Oct 2024 | 199.85 | 195.95 | 199.85 | 195.95 | 34337 | 1.99% |
| 15 Oct 2024 | 195.95 | 195.95 | 195.95 | 195.95 | 4607 | 4.98% |
| 14 Oct 2024 | 186.65 | 186.65 | 186.65 | 186.65 | 5323 | 4.98% |
| 11 Oct 2024 | 177.80 | 172.95 | 177.80 | 172.75 | 7937 | 4.99% |
| 10 Oct 2024 | 169.35 | 169.35 | 169.35 | 165.00 | 52097 | 4.99% |
| 09 Oct 2024 | 161.30 | 146.00 | 161.30 | 146.00 | 39155 | 4.98% |
| 08 Oct 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 9725 | -4.98% |
| 07 Oct 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 7274 | -4.99% |
| 04 Oct 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 9134 | -5.00% |
| 03 Oct 2024 | 179.15 | 187.00 | 187.00 | 179.15 | 17727 | -4.99% |
| 01 Oct 2024 | 188.55 | 177.25 | 193.30 | 177.25 | 98361 | 1.10% |
| 30 Sep 2024 | 186.50 | 168.80 | 186.50 | 168.80 | 166102 | 4.98% |
| 27 Sep 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 11656 | -4.97% |
| 26 Sep 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 10426 | -4.98% |
| 25 Sep 2024 | 196.75 | 196.75 | 196.75 | 196.75 | 6094 | -5.00% |
| 24 Sep 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 4787 | -5.00% |
| 23 Sep 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 15035 | -4.99% |
| 20 Sep 2024 | 229.45 | 230.00 | 232.15 | 229.45 | 232971 | -1.99% |
| 19 Sep 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 1698 | -1.99% |
| 18 Sep 2024 | 238.85 | 238.85 | 238.85 | 238.85 | 1774 | -1.99% |
| 17 Sep 2024 | 243.70 | 243.70 | 243.70 | 243.70 | 3612 | -1.99% |
| 16 Sep 2024 | 248.65 | 248.65 | 248.65 | 248.65 | 2155 | -1.99% |
| 13 Sep 2024 | 253.70 | 253.70 | 253.70 | 253.70 | 3926 | -1.99% |
| 12 Sep 2024 | 258.85 | 258.85 | 258.85 | 258.85 | 3753 | -1.99% |
| 11 Sep 2024 | 264.10 | 264.10 | 264.10 | 264.10 | 3694 | -1.99% |
| 10 Sep 2024 | 269.45 | 269.45 | 269.45 | 269.45 | 3540 | -1.98% |
| 09 Sep 2024 | 274.90 | 274.90 | 274.90 | 274.90 | 3830 | -2.00% |
| 06 Sep 2024 | 280.50 | 280.50 | 280.50 | 280.50 | 11730 | -1.99% |
| 05 Sep 2024 | 286.20 | 286.20 | 286.20 | 286.20 | 43003 | -1.99% |
| 04 Sep 2024 | 292.00 | 295.65 | 295.65 | 284.20 | 140222 | 0.71% |
| 03 Sep 2024 | 289.95 | 289.95 | 289.95 | 289.95 | 7880 | 1.99% |
| 02 Sep 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 18615 | 1.99% |
| 30 Aug 2024 | 278.75 | 278.75 | 278.75 | 278.75 | 2865 | 1.99% |
| 29 Aug 2024 | 273.30 | 273.30 | 273.30 | 273.30 | 8722 | 2.00% |
| 28 Aug 2024 | 267.95 | 267.95 | 267.95 | 267.95 | 4191 | 2.00% |
| 27 Aug 2024 | 262.70 | 262.70 | 262.70 | 262.70 | 892 | 2.00% |
| 26 Aug 2024 | 257.55 | 257.55 | 257.55 | 257.55 | 8889 | 2.00% |
| 23 Aug 2024 | 252.50 | 252.50 | 252.50 | 252.50 | 30192 | 2.00% |
| 22 Aug 2024 | 247.55 | 247.55 | 247.55 | 247.55 | 6030 | 2.00% |
| 21 Aug 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 5981 | 2.00% |
| 20 Aug 2024 | 237.95 | 237.95 | 237.95 | 237.95 | 880 | 1.99% |
| 19 Aug 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 1038 | 1.99% |
| 16 Aug 2024 | 228.75 | 228.75 | 228.75 | 228.75 | 1 | 1.98% |
| 14 Aug 2024 | 224.31 | 224.31 | 224.31 | 224.31 | 683 | 2.00% |
| 13 Aug 2024 | 219.91 | 219.91 | 219.91 | 219.91 | 145 | 2.00% |
| 12 Aug 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 87 | 2.00% |
| 09 Aug 2024 | 211.37 | 211.37 | 211.37 | 211.37 | 98 | 2.00% |
| 08 Aug 2024 | 207.23 | 207.23 | 207.23 | 207.23 | 109 | 2.00% |
| 07 Aug 2024 | 203.16 | 203.16 | 203.16 | 203.16 | 137 | 2.00% |
| 06 Aug 2024 | 199.18 | 199.18 | 199.18 | 199.18 | 12 | 2.00% |
| 05 Aug 2024 | 195.27 | 195.27 | 195.27 | 195.27 | 152 | 2.00% |
| 02 Aug 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 47 | 2.00% |
| 01 Aug 2024 | 187.69 | 187.69 | 187.69 | 187.69 | 62 | 2.00% |
| 31 Jul 2024 | 184.01 | 184.01 | 184.01 | 184.01 | 56 | 2.00% |
| 30 Jul 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 104 | 2.00% |
| 29 Jul 2024 | 176.87 | 176.87 | 176.87 | 176.87 | 19 | 2.00% |
| 26 Jul 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 12 | 2.00% |
| 25 Jul 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 12 | 2.00% |
| 24 Jul 2024 | 166.67 | 166.67 | 166.67 | 166.67 | 58 | 2.00% |
| 23 Jul 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 46 | 2.00% |
| 22 Jul 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 12 | 2.01% |
| 19 Jul 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 11 | 1.99% |
| 18 Jul 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 73 | 2.00% |
| 16 Jul 2024 | 150.96 | 150.96 | 150.96 | 150.96 | 10 | 2.00% |
| 15 Jul 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 57 | 2.00% |
| 12 Jul 2024 | 145.10 | 145.09 | 145.10 | 145.09 | 17 | 2.00% |
| 11 Jul 2024 | 142.25 | 142.27 | 142.27 | 139.42 | 84 | -0.01% |
| 10 Jul 2024 | 142.27 | 142.27 | 142.27 | 142.27 | 84 | 5.00% |
| 09 Jul 2024 | 135.49 | 135.49 | 135.49 | 132.00 | 55 | 5.00% |
| 08 Jul 2024 | 129.04 | 128.00 | 129.04 | 125.00 | 113 | 5.00% |
| 05 Jul 2024 | 122.90 | 119.10 | 125.00 | 114.83 | 162 | 2.55% |
| 04 Jul 2024 | 119.84 | 118.97 | 120.00 | 115.01 | 35 | 0.71% |
| 03 Jul 2024 | 118.99 | 108.08 | 119.00 | 108.08 | 55 | 4.59% |
| 02 Jul 2024 | 113.77 | 119.34 | 119.34 | 113.38 | 101 | -4.67% |
| 01 Jul 2024 | 119.34 | 120.00 | 122.00 | 111.15 | 62 | 2.00% |
| 28 Jun 2024 | 117.00 | 120.00 | 121.55 | 116.41 | 46 | 0.84% |
| 27 Jun 2024 | 116.02 | 105.50 | 116.41 | 105.50 | 56 | 4.65% |
| 26 Jun 2024 | 110.87 | 122.40 | 122.40 | 110.85 | 151 | -4.99% |
| 25 Jun 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 47 | 5.00% |
| 24 Jun 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 17 | 5.00% |
| 21 Jun 2024 | 105.84 | 103.77 | 105.84 | 103.77 | 59 | 1.99% |
| 20 Jun 2024 | 103.77 | 108.00 | 108.00 | 103.77 | 45 | -1.99% |
| 19 Jun 2024 | 105.88 | 105.80 | 105.88 | 105.80 | 43 | 1.99% |
| 18 Jun 2024 | 103.81 | 103.80 | 103.81 | 103.80 | 91 | 2.00% |
| 14 Jun 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 7 | 1.99% |
| 13 Jun 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 51 | 2.00% |
| 12 Jun 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 1 | 2.00% |
| 11 Jun 2024 | 95.90 | 95.89 | 95.90 | 95.89 | 5 | 2.00% |
| 10 Jun 2024 | 94.02 | 90.34 | 94.02 | 90.34 | 33 | 2.00% |
| 07 Jun 2024 | 92.18 | 92.18 | 93.00 | 92.18 | 33 | -2.00% |
| 06 Jun 2024 | 94.06 | 91.97 | 94.10 | 91.97 | 134 | 0.22% |
| 05 Jun 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 5 | -1.99% |
| 04 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 3 | -2.01% |
| 03 Jun 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 10 | -2.00% |
| 31 May 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 6 | -2.00% |
| 30 May 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 14 | -2.00% |
| 29 May 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 10 | -2.00% |
| 28 May 2024 | 105.94 | 110.26 | 110.26 | 105.94 | 46 | -2.00% |
| 27 May 2024 | 108.10 | 103.87 | 108.10 | 103.86 | 207 | 2.00% |
| 24 May 2024 | 105.98 | 106.25 | 106.25 | 105.98 | 21 | -2.00% |
| 23 May 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 34 | -2.00% |
| 22 May 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 22 | -2.00% |
| 21 May 2024 | 112.60 | 114.80 | 114.80 | 112.60 | 41 | -2.00% |
| 18 May 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 3 | 1.34% |
| 17 May 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 35 | -2.01% |
| 16 May 2024 | 115.70 | 117.48 | 117.48 | 115.70 | 211 | 0.00% |
| 15 May 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 44 | 5.00% |
| 14 May 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 78 | 5.00% |
| 13 May 2024 | 104.94 | 104.94 | 104.94 | 99.94 | 252 | 5.00% |
| 10 May 2024 | 99.94 | 100.87 | 100.87 | 91.26 | 391 | 4.03% |
| 09 May 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 118 | 5.01% |
| 08 May 2024 | 91.49 | 91.49 | 91.49 | 91.49 | 43 | 5.00% |
| 07 May 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 113 | 4.99% |
| 06 May 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 8 | 5.01% |
| 03 May 2024 | 79.03 | 78.99 | 79.03 | 78.00 | 207 | 5.00% |
| 02 May 2024 | 75.27 | 73.00 | 75.27 | 71.69 | 445 | 4.99% |
| 30 Apr 2024 | 71.69 | 72.93 | 76.58 | 69.30 | 1268 | -1.70% |
| 29 Apr 2024 | 72.93 | 70.00 | 72.93 | 70.00 | 357 | 5.00% |
| 26 Apr 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 455 | 5.00% |
| 25 Apr 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 87 | 5.00% |
| 24 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 16 | 0.00% |
| 22 Apr 2024 | 63.00 | 63.00 | 63.00 | 61.50 | 18 | 0.48% |
| 19 Apr 2024 | 62.70 | 62.75 | 62.75 | 62.70 | 5 | 4.07% |
| 16 Apr 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 0.00% |
| 15 Apr 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 5 | 0.00% |
| 10 Apr 2024 | 60.25 | 57.01 | 62.00 | 57.00 | 5 | 0.58% |
| 09 Apr 2024 | 59.90 | 57.50 | 59.90 | 57.01 | 16 | -0.17% |
| 08 Apr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | -3.23% |
| 05 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | -1.59% |
| 04 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 0.00% |
| 03 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 0.00% |
| 02 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 0.00% |
| 01 Apr 2024 | 63.00 | 63.00 | 63.00 | 62.30 | 39 | -3.82% |
| 28 Mar 2024 | 65.50 | 66.60 | 66.60 | 64.00 | 11 | -1.65% |
| 27 Mar 2024 | 66.60 | 65.80 | 68.60 | 65.55 | 20 | -3.48% |
| 26 Mar 2024 | 69.00 | 69.50 | 69.50 | 66.03 | 50 | -0.72% |
| 22 Mar 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 5 | 2.43% |
| 21 Mar 2024 | 67.85 | 64.00 | 67.87 | 63.50 | 21 | 4.90% |
| 20 Mar 2024 | 64.68 | 61.74 | 64.69 | 59.00 | 25 | 4.98% |
| 19 Mar 2024 | 61.61 | 61.11 | 61.74 | 58.11 | 14 | 4.78% |
| 18 Mar 2024 | 58.80 | 54.05 | 58.80 | 53.77 | 10 | 3.89% |
| 15 Mar 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 37 | -4.99% |
| 14 Mar 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 11 | -5.01% |
| 13 Mar 2024 | 62.71 | 64.00 | 64.00 | 62.71 | 27 | -5.00% |
| 12 Mar 2024 | 66.01 | 68.60 | 70.00 | 65.17 | 72 | -3.78% |
| 11 Mar 2024 | 68.60 | 68.60 | 68.60 | 62.10 | 145 | 5.01% |
| 07 Mar 2024 | 65.33 | 65.33 | 65.33 | 62.22 | 118 | 5.00% |
| 06 Mar 2024 | 62.22 | 62.22 | 62.22 | 59.00 | 148 | 4.99% |
| 05 Mar 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 12 | 5.00% |
| 04 Mar 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 37 | 5.00% |
| 02 Mar 2024 | 53.75 | 53.75 | 53.76 | 53.75 | 12 | 4.98% |
| 01 Mar 2024 | 51.20 | 51.20 | 51.20 | 50.00 | 19 | 5.00% |
| 29 Feb 2024 | 48.76 | 48.74 | 48.76 | 47.27 | 13 | 5.00% |
| 28 Feb 2024 | 46.44 | 51.05 | 51.05 | 46.44 | 7 | -4.54% |
| 26 Feb 2024 | 48.65 | 49.88 | 49.88 | 48.65 | 8 | 2.40% |
| 23 Feb 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 1 | -1.53% |
| 22 Feb 2024 | 48.25 | 49.00 | 49.25 | 48.25 | 5 | -2.33% |
| 21 Feb 2024 | 49.40 | 50.00 | 50.00 | 49.40 | 5 | -5.00% |
| 19 Feb 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 7 | 0.39% |
| 16 Feb 2024 | 51.80 | 51.80 | 51.80 | 51.79 | 16 | 4.96% |
| 15 Feb 2024 | 49.35 | 49.29 | 49.35 | 45.05 | 28 | 5.00% |
| 14 Feb 2024 | 47.00 | 48.88 | 48.88 | 47.00 | 7 | -0.13% |
| 13 Feb 2024 | 47.06 | 47.03 | 49.38 | 47.01 | 14 | 0.06% |
| 12 Feb 2024 | 47.03 | 50.00 | 51.95 | 47.03 | 20 | -4.99% |
| 09 Feb 2024 | 49.50 | 50.88 | 53.00 | 48.35 | 23 | -2.71% |
| 08 Feb 2024 | 50.88 | 50.99 | 50.99 | 48.00 | 94 | 4.69% |
| 07 Feb 2024 | 48.60 | 47.90 | 48.60 | 47.90 | 26 | 4.97% |
| 06 Feb 2024 | 46.30 | 45.44 | 46.90 | 45.44 | 22 | 1.89% |
| 05 Feb 2024 | 45.44 | 46.00 | 46.00 | 45.44 | 7 | 1.02% |
| 02 Feb 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 1 | 2.23% |
| 01 Feb 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2 | -1.12% |
| 30 Jan 2024 | 44.50 | 44.50 | 44.56 | 44.50 | 4 | 4.85% |
| 29 Jan 2024 | 42.44 | 42.46 | 42.46 | 38.45 | 22 | 4.95% |
| 25 Jan 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 8 | 5.01% |
| 24 Jan 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 33 | -4.20% |
| 19 Jan 2024 | 40.20 | 43.50 | 43.50 | 40.00 | 8 | -3.13% |
| 18 Jan 2024 | 41.50 | 44.99 | 45.00 | 41.50 | 4 | -3.49% |
| 16 Jan 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2 | -4.44% |
| 15 Jan 2024 | 45.00 | 45.98 | 45.98 | 41.63 | 8 | 2.74% |
| 12 Jan 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 4 | 4.29% |
| 11 Jan 2024 | 42.00 | 42.05 | 42.05 | 42.00 | 12 | -2.33% |
| 10 Jan 2024 | 43.00 | 47.01 | 47.25 | 43.00 | 10 | -4.44% |
| 09 Jan 2024 | 45.00 | 42.00 | 45.00 | 42.00 | 5 | 4.65% |
| 08 Jan 2024 | 43.00 | 43.00 | 43.00 | 42.00 | 14 | 4.88% |
| 05 Jan 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | -3.53% |
| 03 Jan 2024 | 42.50 | 43.05 | 43.05 | 42.50 | 15 | 3.66% |
| 02 Jan 2024 | 41.00 | 41.90 | 41.90 | 41.00 | 2 | -3.14% |
| 01 Jan 2024 | 42.33 | 42.50 | 42.50 | 42.00 | 4 | -0.87% |
| 21 Dec 2023 | 42.70 | 42.75 | 42.75 | 42.70 | 2 | 1.67% |
| 20 Dec 2023 | 42.00 | 43.20 | 43.20 | 42.00 | 8 | -2.30% |
| 19 Dec 2023 | 42.99 | 42.99 | 42.99 | 42.99 | 1 | 0.68% |
| 15 Dec 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 1 | 0.00% |
| 14 Dec 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 10 | 0.00% |
| 13 Dec 2023 | 42.70 | 42.80 | 42.80 | 42.70 | 4 | 4.68% |
| 12 Dec 2023 | 40.79 | 40.79 | 40.79 | 40.79 | 5 | 4.99% |
| 11 Dec 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 4 | 5.00% |
| 07 Dec 2023 | 37.00 | 36.66 | 37.00 | 36.66 | 3 | -3.92% |
| 06 Dec 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 1 | -4.98% |
| 05 Dec 2023 | 40.53 | 40.53 | 40.53 | 40.53 | 1 | 0.00% |
| 04 Dec 2023 | 40.53 | 40.53 | 40.53 | 40.53 | 2 | -4.99% |
| 30 Nov 2023 | 42.66 | 42.66 | 42.66 | 42.66 | 3 | -4.99% |
| 29 Nov 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 1 | -0.11% |
| 24 Nov 2023 | 44.95 | 42.90 | 44.95 | 42.90 | 16 | 4.53% |
| 21 Nov 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 2 | 4.88% |
| 16 Nov 2023 | 41.00 | 37.91 | 41.00 | 37.91 | 6 | 2.76% |
| 09 Nov 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 2 | 0.00% |
| 08 Nov 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 2 | 5.00% |
| 06 Nov 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 4 | 2.70% |
| 03 Nov 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 2.46% |
| 02 Nov 2023 | 36.11 | 36.11 | 36.11 | 36.11 | 2 | -4.97% |
| 01 Nov 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 2 | -5.00% |
| 31 Oct 2023 | 40.00 | 38.00 | 40.00 | 38.00 | 3 | 0.00% |
| 30 Oct 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | -1.70% |
| 25 Oct 2023 | 40.69 | 40.69 | 40.69 | 40.69 | 1 | -5.00% |
| 20 Oct 2023 | 42.83 | 42.83 | 42.83 | 42.83 | 1 | 4.98% |
| 19 Oct 2023 | 40.80 | 42.55 | 42.55 | 39.80 | 10 | -2.39% |
| 18 Oct 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 2 | -5.00% |
| 17 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2 | -1.12% |
| 16 Oct 2023 | 44.50 | 43.10 | 44.50 | 43.10 | 12 | 4.71% |
| 13 Oct 2023 | 42.50 | 42.52 | 42.52 | 42.50 | 7 | 0.43% |
| 11 Oct 2023 | 42.32 | 42.32 | 42.32 | 42.32 | 4 | -5.01% |
| 06 Oct 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 1 | -4.99% |
| 03 Oct 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 2 | 4.95% |
| 29 Sep 2023 | 44.68 | 44.68 | 44.68 | 44.68 | 3 | 5.01% |
| 28 Sep 2023 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | -5.00% |
| 15 Sep 2023 | 44.79 | 44.79 | 44.79 | 44.79 | 1 | -1.37% |
| 13 Sep 2023 | 45.41 | 45.38 | 45.41 | 45.00 | 4 | 4.99% |
| 07 Sep 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | -4.99% |
| 05 Sep 2023 | 45.52 | 45.50 | 45.52 | 45.50 | 6 | 5.01% |
| 04 Sep 2023 | 43.35 | 43.32 | 43.35 | 43.32 | 2 | -4.93% |
| 01 Sep 2023 | 45.60 | 45.59 | 45.61 | 45.59 | 6 | -4.98% |
| 31 Aug 2023 | 47.99 | 43.71 | 47.99 | 43.71 | 9 | 4.33% |
| 30 Aug 2023 | 46.00 | 45.05 | 46.00 | 43.94 | 27 | -0.54% |
| 29 Aug 2023 | 46.25 | 45.00 | 46.50 | 42.25 | 12 | 4.00% |
| 28 Aug 2023 | 44.47 | 43.95 | 44.97 | 42.00 | 16 | 3.83% |
| 25 Aug 2023 | 42.83 | 42.83 | 42.83 | 42.83 | 5 | 5.00% |
| 24 Aug 2023 | 40.79 | 40.79 | 40.79 | 40.79 | 6 | 4.99% |
| 22 Aug 2023 | 38.85 | 38.00 | 38.85 | 38.00 | 10 | 5.00% |
| 21 Aug 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 500 | -4.12% |
| 18 Aug 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 5 | 5.01% |
| 17 Aug 2023 | 36.75 | 36.00 | 36.75 | 36.00 | 508 | 5.00% |
| 16 Aug 2023 | 35.00 | 36.10 | 36.10 | 35.00 | 501 | -2.18% |
| 14 Aug 2023 | 35.78 | 37.15 | 37.15 | 35.78 | 472 | -1.02% |
| 11 Aug 2023 | 36.15 | 38.00 | 38.00 | 36.15 | 12 | -4.87% |
| 10 Aug 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 1000 | 0.00% |
| 09 Aug 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 40 | -5.00% |
| 08 Aug 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | -4.88% |
| 07 Aug 2023 | 42.05 | 42.05 | 42.05 | 42.05 | 10 | -4.97% |
| 21 Jul 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 19 | 0.57% |
| 19 Jul 2023 | 44.00 | 44.90 | 44.90 | 44.00 | 6 | 2.33% |
| 07 Jul 2023 | 43.00 | 39.00 | 43.00 | 39.00 | 2 | 4.88% |
| 06 Jul 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 4.94% |
| 05 Jul 2023 | 39.07 | 39.07 | 39.07 | 39.07 | 1 | 4.89% |
| 04 Jul 2023 | 37.25 | 37.25 | 37.25 | 37.25 | 5 | 4.93% |
| 03 Jul 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 1 | -4.24% |
| 27 Jun 2023 | 37.07 | 40.91 | 40.91 | 37.07 | 3 | -4.95% |
| 23 Jun 2023 | 39.00 | 40.96 | 40.96 | 39.00 | 7 | -0.03% |
| 22 Jun 2023 | 39.01 | 40.44 | 40.44 | 39.01 | 4 | 1.22% |
| 21 Jun 2023 | 38.54 | 41.97 | 41.97 | 38.54 | 509 | -3.65% |
| 20 Jun 2023 | 40.00 | 40.85 | 40.85 | 37.05 | 10 | 2.56% |
| 19 Jun 2023 | 39.00 | 40.80 | 40.95 | 38.15 | 511 | 0.00% |
| 16 Jun 2023 | 39.00 | 42.30 | 42.34 | 39.00 | 8 | -3.32% |
| 07 Jun 2023 | 40.34 | 40.35 | 40.35 | 40.34 | 6 | -0.40% |
| 05 Jun 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 1 | 0.00% |
| 29 May 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 3 | -1.70% |
| 26 May 2023 | 41.20 | 44.39 | 44.39 | 40.62 | 5 | -2.55% |
| 25 May 2023 | 42.28 | 40.50 | 42.53 | 40.50 | 33 | 4.40% |
| 24 May 2023 | 40.50 | 41.00 | 41.00 | 38.00 | 11 | 3.32% |
| 22 May 2023 | 39.20 | 41.00 | 41.00 | 39.20 | 2 | 0.00% |
| 19 May 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 3 | 4.98% |
| 17 May 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 2 | -4.74% |
| 16 May 2023 | 39.20 | 43.00 | 43.00 | 39.20 | 7 | -4.62% |
| 15 May 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 3 | 0.00% |
| 11 May 2023 | 41.10 | 39.50 | 41.10 | 39.50 | 6 | 4.05% |
| 09 May 2023 | 39.50 | 40.81 | 40.81 | 39.50 | 2 | 1.54% |
| 08 May 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 1 | 4.99% |
| 05 May 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | -5.00% |
| 04 May 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | -3.70% |
| 02 May 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 5 | 1.25% |
| 28 Apr 2023 | 40.00 | 38.71 | 40.00 | 38.71 | 4 | -1.82% |
| 27 Apr 2023 | 40.74 | 40.74 | 40.74 | 40.74 | 1 | -0.02% |
| 26 Apr 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 0.17% |
| 25 Apr 2023 | 40.68 | 40.68 | 40.68 | 40.68 | 2 | 5.01% |
| 24 Apr 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 1 | 0.00% |
| 21 Apr 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 2 | 4.99% |
| 20 Apr 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 2 | 4.24% |
| 13 Apr 2023 | 35.40 | 35.34 | 36.00 | 35.34 | 14 | -4.84% |
| 12 Apr 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 1 | -4.86% |
| 11 Apr 2023 | 39.10 | 37.00 | 39.10 | 37.00 | 2 | 0.39% |
| 10 Apr 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | -5.00% |
| 31 Mar 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 8 | 2.24% |
| 29 Mar 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 1 | 4.97% |
| 24 Mar 2023 | 38.20 | 41.00 | 41.89 | 38.10 | 25 | -4.26% |
| 23 Mar 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 1 | 5.00% |
| 21 Mar 2023 | 38.00 | 36.21 | 38.00 | 36.21 | 26 | -0.26% |
| 20 Mar 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 3 | -3.05% |
| 16 Mar 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 1 | 4.80% |
| 14 Mar 2023 | 37.50 | 38.40 | 38.40 | 37.50 | 11 | -4.87% |
| 13 Mar 2023 | 39.42 | 40.01 | 40.01 | 39.01 | 9 | 1.08% |
| 06 Mar 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | -4.88% |
| 28 Feb 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 3.80% |
| 27 Feb 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | 3.67% |
| 22 Feb 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 1 | -4.99% |
| 21 Feb 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 1 | 4.97% |
| 20 Feb 2023 | 38.20 | 40.90 | 40.90 | 38.20 | 7 | -2.05% |
| 16 Feb 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 2.96% |
| 14 Feb 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 1 | 4.50% |
| 09 Feb 2023 | 36.25 | 36.50 | 36.50 | 36.25 | 7 | -4.58% |
| 08 Feb 2023 | 37.99 | 37.00 | 38.00 | 36.58 | 21 | 0.26% |
| 07 Feb 2023 | 37.89 | 37.89 | 37.89 | 37.89 | 1 | -1.58% |
| 06 Feb 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 1 | -1.00% |
| 31 Jan 2023 | 38.89 | 41.49 | 41.49 | 38.86 | 5 | -4.91% |
| 30 Jan 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 1 | 4.87% |
| 27 Jan 2023 | 39.00 | 40.00 | 40.00 | 39.00 | 16 | 2.23% |
| 25 Jan 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 1 | 5.01% |
| 24 Jan 2023 | 36.33 | 36.33 | 36.33 | 36.33 | 8 | 5.00% |
| 20 Jan 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 1 | -2.54% |
| 19 Jan 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 9 | 0.00% |
| 18 Jan 2023 | 35.50 | 36.55 | 36.55 | 35.50 | 7 | -2.87% |
| 17 Jan 2023 | 36.55 | 33.55 | 36.55 | 33.55 | 32 | 3.51% |
| 11 Jan 2023 | 35.31 | 35.30 | 35.31 | 35.30 | 3 | -4.57% |
| 10 Jan 2023 | 37.00 | 34.70 | 37.00 | 34.70 | 2 | 2.49% |
| 09 Jan 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 1 | -3.32% |
| 06 Jan 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 1 | 2.30% |
| 05 Jan 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 4.76% |
| 04 Jan 2023 | 34.84 | 34.96 | 34.96 | 34.84 | 14 | -1.86% |
| 03 Jan 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 3 | -4.31% |
| 02 Jan 2023 | 37.10 | 37.32 | 37.50 | 37.00 | 6 | -0.59% |
| 30 Dec 2022 | 37.32 | 35.00 | 37.32 | 35.00 | 3 | 4.07% |
| 28 Dec 2022 | 35.86 | 35.86 | 35.86 | 35.86 | 1 | 1.99% |
| 23 Dec 2022 | 35.16 | 38.50 | 38.50 | 35.16 | 6 | -4.97% |
| 22 Dec 2022 | 37.00 | 38.00 | 38.40 | 37.00 | 4 | -2.89% |
| 21 Dec 2022 | 38.10 | 38.10 | 38.10 | 38.10 | 2 | 0.26% |
| 20 Dec 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 4.11% |
| 19 Dec 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 4.29% |
| 16 Dec 2022 | 35.00 | 36.50 | 36.50 | 35.00 | 56 | -4.11% |
| 15 Dec 2022 | 36.50 | 38.40 | 38.40 | 36.50 | 136 | -3.80% |
| 14 Dec 2022 | 37.94 | 39.17 | 39.17 | 37.70 | 19 | 0.90% |
| 13 Dec 2022 | 37.60 | 39.15 | 39.15 | 37.50 | 40 | 0.80% |
| 07 Dec 2022 | 37.30 | 38.20 | 39.50 | 37.25 | 17 | -2.36% |
| 02 Dec 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 3 | 4.63% |
| 01 Dec 2022 | 36.51 | 35.75 | 38.49 | 35.75 | 3 | -2.64% |
| 30 Nov 2022 | 37.50 | 35.50 | 38.69 | 35.50 | 14 | 1.35% |
| 28 Nov 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 4.96% |
| 25 Nov 2022 | 35.25 | 37.47 | 37.47 | 35.25 | 11 | -1.26% |
| 24 Nov 2022 | 35.70 | 35.70 | 35.70 | 35.00 | 6 | 5.00% |
| 21 Nov 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | -1.45% |
| 18 Nov 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 2 | 1.47% |
| 17 Nov 2022 | 34.00 | 35.50 | 35.50 | 34.00 | 2 | 0.00% |
| 16 Nov 2022 | 34.00 | 35.50 | 35.50 | 34.00 | 4 | 0.03% |
| 15 Nov 2022 | 33.99 | 37.20 | 37.20 | 33.99 | 6 | -4.98% |
| 14 Nov 2022 | 35.77 | 39.00 | 39.00 | 35.77 | 4 | -4.99% |
| 11 Nov 2022 | 37.65 | 35.20 | 37.65 | 35.20 | 9 | 1.62% |
| 09 Nov 2022 | 37.05 | 37.05 | 40.00 | 37.05 | 15 | -4.98% |
| 07 Nov 2022 | 38.99 | 40.00 | 40.00 | 38.99 | 103 | 1.83% |
| 04 Nov 2022 | 38.29 | 41.00 | 41.00 | 38.29 | 5 | -4.99% |
| 01 Nov 2022 | 40.30 | 40.84 | 40.84 | 40.30 | 3 | 1.08% |
| 28 Oct 2022 | 39.87 | 40.00 | 40.00 | 39.87 | 5 | 2.23% |
| 18 Oct 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 2 | -2.01% |
| 17 Oct 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 1 | 4.99% |
| 11 Oct 2022 | 37.91 | 37.91 | 37.91 | 37.91 | 1 | 5.01% |
| 10 Oct 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 37 | -5.00% |
| 07 Oct 2022 | 38.00 | 38.05 | 38.05 | 38.00 | 19 | -5.00% |
| 06 Oct 2022 | 40.00 | 42.00 | 42.00 | 38.00 | 18 | 0.00% |
| 28 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | -0.52% |
| 26 Sep 2022 | 40.21 | 40.21 | 40.21 | 40.21 | 1 | 0.02% |
| 22 Sep 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 1 | -4.06% |
| 21 Sep 2022 | 41.90 | 40.50 | 41.90 | 40.50 | 4 | 3.46% |
| 20 Sep 2022 | 40.50 | 41.00 | 41.00 | 40.50 | 3 | 0.25% |
| 19 Sep 2022 | 40.40 | 40.95 | 40.95 | 40.40 | 3 | 3.59% |
| 16 Sep 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 0.00% |
| 15 Sep 2022 | 39.00 | 41.10 | 41.50 | 39.00 | 3 | -3.47% |
| 14 Sep 2022 | 40.40 | 40.40 | 40.40 | 40.40 | 1 | 4.12% |
| 13 Sep 2022 | 38.80 | 35.25 | 38.80 | 35.25 | 20 | 4.70% |
| 09 Sep 2022 | 37.06 | 37.05 | 40.89 | 37.05 | 22 | -4.97% |
| 08 Sep 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | -4.88% |
| 06 Sep 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | -2.38% |
| 05 Sep 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 0.36% |
| 26 Aug 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 3 | 4.86% |
| 25 Aug 2022 | 39.91 | 39.91 | 39.91 | 39.90 | 2 | -4.98% |
| 24 Aug 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 0.00% |
| 23 Aug 2022 | 42.00 | 44.73 | 44.73 | 42.00 | 10 | -1.41% |
| 22 Aug 2022 | 42.60 | 42.60 | 42.60 | 42.60 | 3 | 4.93% |
| 19 Aug 2022 | 40.60 | 40.71 | 40.71 | 40.60 | 9 | 4.72% |
| 18 Aug 2022 | 38.77 | 38.78 | 38.78 | 37.00 | 35 | 4.98% |
| 17 Aug 2022 | 36.93 | 36.93 | 36.93 | 36.93 | 3 | 4.97% |
| 11 Aug 2022 | 35.18 | 35.18 | 35.18 | 35.18 | 1 | 5.01% |
| 01 Aug 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | -4.29% |
| 28 Jul 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 7 | -3.31% |
| 22 Jul 2022 | 36.20 | 35.00 | 36.20 | 35.00 | 4 | 4.93% |
| 19 Jul 2022 | 34.50 | 34.00 | 37.00 | 34.00 | 7 | -3.39% |
| 24 Jun 2022 | 35.71 | 35.71 | 35.71 | 35.71 | 2 | -4.80% |
| 15 Jun 2022 | 37.51 | 37.51 | 37.51 | 37.51 | 1 | -3.85% |
| 13 Jun 2022 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | -4.85% |
| 07 Jun 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 0.00% |
| 31 May 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | -0.02% |
| 23 May 2022 | 41.01 | 41.01 | 41.01 | 41.01 | 1 | -2.36% |
| 18 May 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | -2.19% |
| 17 May 2022 | 42.94 | 41.90 | 43.97 | 41.90 | 2 | 2.48% |
| 27 Apr 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 1 | -1.02% |
| 26 Apr 2022 | 42.33 | 41.85 | 43.90 | 40.10 | 4 | 1.15% |
| 25 Apr 2022 | 41.85 | 45.00 | 45.00 | 41.85 | 3 | -3.79% |
| 20 Apr 2022 | 43.50 | 44.99 | 44.99 | 42.99 | 7 | -1.58% |
| 11 Apr 2022 | 44.20 | 45.10 | 45.10 | 44.20 | 5 | -1.34% |
| 21 Mar 2022 | 44.80 | 44.80 | 44.80 | 44.80 | 1 | -4.68% |
| 14 Mar 2022 | 47.00 | 47.28 | 47.83 | 43.30 | 44 | 3.18% |
| 11 Mar 2022 | 45.55 | 45.57 | 45.57 | 44.50 | 45 | 4.95% |
| 10 Mar 2022 | 43.40 | 40.00 | 43.40 | 40.00 | 23 | 4.98% |
| 09 Mar 2022 | 41.34 | 40.01 | 42.00 | 40.01 | 3 | -1.81% |
| 08 Mar 2022 | 42.10 | 42.10 | 42.10 | 42.10 | 1 | 2.98% |
| 04 Mar 2022 | 40.88 | 40.88 | 40.88 | 40.88 | 1 | 5.01% |
| 03 Mar 2022 | 38.93 | 40.50 | 40.50 | 38.73 | 5 | -3.88% |
| 25 Feb 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 4 | -1.46% |
| 24 Feb 2022 | 41.10 | 42.00 | 42.00 | 40.70 | 5 | -3.29% |
| 23 Feb 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 1 | 1.14% |
| 21 Feb 2022 | 42.02 | 43.97 | 43.97 | 42.02 | 5 | -4.43% |
| 18 Feb 2022 | 43.97 | 41.90 | 44.10 | 41.90 | 30 | 4.69% |
| 17 Feb 2022 | 42.00 | 38.11 | 42.00 | 38.11 | 8 | 5.00% |
| 16 Feb 2022 | 40.00 | 42.50 | 42.50 | 40.00 | 25 | -2.44% |
| 15 Feb 2022 | 41.00 | 40.00 | 41.00 | 40.00 | 9 | -2.33% |
| 11 Feb 2022 | 41.98 | 41.98 | 41.98 | 41.98 | 1 | -0.05% |
| 10 Feb 2022 | 42.00 | 38.95 | 43.00 | 38.95 | 16 | 2.56% |
| 09 Feb 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 5.00% |
| 08 Feb 2022 | 39.00 | 36.25 | 39.00 | 36.25 | 11 | 2.60% |
| 07 Feb 2022 | 38.01 | 38.01 | 38.01 | 38.01 | 3 | -1.91% |
| 01 Feb 2022 | 38.75 | 38.74 | 38.75 | 38.74 | 13 | -4.93% |
| 31 Jan 2022 | 40.76 | 41.00 | 41.00 | 40.76 | 10 | -4.99% |
| 27 Jan 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 2 | 4.99% |
| 24 Jan 2022 | 40.86 | 40.86 | 40.86 | 40.86 | 1 | -4.98% |
| 21 Jan 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 3.69% |
| 19 Jan 2022 | 41.47 | 41.47 | 41.47 | 41.47 | 2 | 4.99% |
| 18 Jan 2022 | 39.50 | 39.33 | 39.50 | 39.33 | 3 | -4.59% |
| 17 Jan 2022 | 41.40 | 41.40 | 41.40 | 41.40 | 2 | -4.85% |
| 14 Jan 2022 | 43.51 | 45.80 | 45.80 | 43.51 | 2 | -5.00% |
| 12 Jan 2022 | 45.80 | 41.52 | 45.80 | 41.52 | 12 | 4.81% |
| 10 Jan 2022 | 43.70 | 43.90 | 43.90 | 42.00 | 5 | 4.30% |
| 03 Jan 2022 | 41.90 | 38.16 | 42.00 | 38.16 | 14 | 4.33% |
| 27 Dec 2021 | 40.16 | 42.26 | 42.28 | 40.16 | 8 | -5.01% |
| 20 Dec 2021 | 42.28 | 42.28 | 42.28 | 42.28 | 10 | -4.99% |
| 13 Dec 2021 | 44.50 | 44.50 | 44.50 | 44.50 | 2 | 4.71% |
| 06 Dec 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 12 | -4.82% |
| 29 Nov 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 5 | -5.00% |
| 25 Nov 2021 | 47.00 | 44.51 | 47.00 | 44.51 | 11 | 0.32% |
| 24 Nov 2021 | 46.85 | 46.86 | 46.86 | 44.63 | 20 | 4.97% |
| 23 Nov 2021 | 44.63 | 44.50 | 44.63 | 40.40 | 34 | 5.01% |
| 22 Nov 2021 | 42.50 | 40.88 | 42.93 | 40.88 | 19 | 3.96% |
| 18 Nov 2021 | 40.88 | 40.88 | 40.88 | 40.88 | 6 | 4.98% |
| 17 Nov 2021 | 38.94 | 38.94 | 38.94 | 38.94 | 5 | 5.02% |
| 16 Nov 2021 | 37.08 | 37.08 | 37.08 | 37.08 | 3 | 4.98% |
| 15 Nov 2021 | 35.32 | 33.66 | 35.32 | 33.66 | 4 | 4.99% |
| 12 Nov 2021 | 33.64 | 33.64 | 33.64 | 31.10 | 123 | 4.99% |
| 11 Nov 2021 | 32.04 | 32.03 | 32.04 | 32.03 | 21 | 5.01% |
| 10 Nov 2021 | 30.51 | 31.57 | 31.57 | 30.07 | 38 | 1.46% |
| 09 Nov 2021 | 30.07 | 30.07 | 30.07 | 30.07 | 1 | 5.03% |
| 08 Nov 2021 | 28.63 | 27.50 | 28.63 | 27.50 | 11 | 4.99% |
| 03 Nov 2021 | 27.27 | 27.86 | 27.86 | 27.27 | 5 | -4.68% |
| 02 Nov 2021 | 28.61 | 26.16 | 28.61 | 26.16 | 3 | 4.99% |
| 01 Nov 2021 | 27.25 | 28.35 | 28.35 | 26.50 | 13 | 0.93% |
| 28 Oct 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 0.00% |
| 27 Oct 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 5 | -2.53% |
| 25 Oct 2021 | 27.70 | 25.25 | 27.70 | 25.25 | 13 | 4.53% |
| 21 Oct 2021 | 26.50 | 28.36 | 28.36 | 26.50 | 9 | -1.89% |
| 20 Oct 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 2 | 5.02% |
| 18 Oct 2021 | 25.72 | 24.00 | 25.72 | 24.00 | 2 | 4.98% |
| 14 Oct 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 6 | -3.92% |
| 13 Oct 2021 | 25.50 | 25.50 | 25.51 | 25.50 | 17 | -4.64% |
| 12 Oct 2021 | 26.74 | 26.74 | 26.74 | 26.74 | 4 | -4.98% |
| 27 Sep 2021 | 28.14 | 28.14 | 28.14 | 28.14 | 1 | -5.00% |
| 20 Sep 2021 | 29.62 | 29.62 | 29.62 | 29.62 | 10 | -5.00% |
| 13 Sep 2021 | 31.18 | 31.20 | 31.20 | 31.18 | 10 | -5.00% |
| 06 Sep 2021 | 32.82 | 32.82 | 32.82 | 32.82 | 16 | -5.01% |
| 30 Aug 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 11 | -5.00% |
| 23 Aug 2021 | 36.37 | 36.37 | 36.37 | 36.37 | 1 | -4.99% |
| 16 Aug 2021 | 38.28 | 38.28 | 38.28 | 38.28 | 1 | -5.01% |
| 09 Aug 2021 | 40.30 | 40.30 | 40.30 | 40.30 | 1 | -5.00% |
| 02 Aug 2021 | 42.42 | 42.42 | 42.42 | 42.42 | 4 | -4.99% |
| 26 Jul 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 9 | -5.00% |
| 19 Jul 2021 | 47.00 | 47.12 | 47.12 | 47.00 | 8 | 4.72% |
| 16 Jul 2021 | 44.88 | 44.88 | 44.88 | 44.87 | 116 | 5.01% |
| 15 Jul 2021 | 42.74 | 42.74 | 42.74 | 42.74 | 52 | 4.99% |
| 14 Jul 2021 | 40.71 | 40.70 | 40.71 | 39.30 | 46 | 5.00% |
| 13 Jul 2021 | 38.77 | 38.77 | 38.77 | 38.77 | 1 | 0.00% |
| 12 Jul 2021 | 38.77 | 39.86 | 39.86 | 36.07 | 9 | 2.11% |
| 09 Jul 2021 | 37.97 | 37.96 | 37.97 | 37.94 | 64 | 5.01% |
| 08 Jul 2021 | 36.16 | 37.54 | 37.54 | 35.60 | 83 | 1.15% |
| 07 Jul 2021 | 35.75 | 35.75 | 35.75 | 34.70 | 12 | 4.99% |
| 06 Jul 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 5 | 4.93% |
| 05 Jul 2021 | 32.45 | 33.90 | 34.52 | 32.25 | 18 | -1.31% |
| 02 Jul 2021 | 32.88 | 32.88 | 32.89 | 32.10 | 43 | 4.98% |
| 01 Jul 2021 | 31.32 | 30.05 | 33.17 | 30.01 | 19 | -0.85% |
| 30 Jun 2021 | 31.59 | 31.59 | 31.60 | 31.55 | 13 | 4.99% |
| 29 Jun 2021 | 30.09 | 29.99 | 30.09 | 29.99 | 40 | 4.99% |
| 28 Jun 2021 | 28.66 | 28.15 | 28.67 | 28.15 | 48 | 4.98% |
| 25 Jun 2021 | 27.30 | 26.00 | 28.07 | 26.00 | 26 | 2.13% |
| 24 Jun 2021 | 26.73 | 25.68 | 26.96 | 25.68 | 11 | 4.13% |
| 23 Jun 2021 | 25.67 | 25.67 | 25.67 | 25.67 | 11 | 4.99% |
| 22 Jun 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 4.94% |
| 18 Jun 2021 | 23.30 | 23.60 | 23.60 | 23.30 | 3 | -4.94% |
| 17 Jun 2021 | 24.51 | 24.55 | 24.55 | 24.51 | 5 | -5.00% |
| 16 Jun 2021 | 25.80 | 25.85 | 25.85 | 25.80 | 2 | -4.09% |
| 15 Jun 2021 | 26.90 | 26.90 | 27.50 | 25.55 | 13 | 0.04% |
| 14 Jun 2021 | 26.89 | 28.05 | 28.05 | 26.89 | 3 | -4.14% |
| 10 Jun 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 0.18% |
| 09 Jun 2021 | 28.00 | 28.95 | 29.00 | 28.00 | 13 | 1.19% |
| 08 Jun 2021 | 27.67 | 27.70 | 27.72 | 26.92 | 30 | 4.81% |
| 07 Jun 2021 | 26.40 | 27.00 | 27.40 | 26.39 | 14 | 0.57% |
| 04 Jun 2021 | 26.25 | 25.00 | 26.25 | 25.00 | 17 | 5.00% |
| 02 Jun 2021 | 25.00 | 25.00 | 25.00 | 24.90 | 3 | 0.00% |
| 31 May 2021 | 25.00 | 24.01 | 25.00 | 24.01 | 2 | -0.04% |
| 28 May 2021 | 25.01 | 27.00 | 27.00 | 25.01 | 20 | -3.55% |
| 27 May 2021 | 25.93 | 25.93 | 25.93 | 25.93 | 4 | 4.98% |
| 26 May 2021 | 24.70 | 27.25 | 27.30 | 24.70 | 37 | -5.00% |
| 25 May 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 2 | -0.91% |
| 24 May 2021 | 26.24 | 25.95 | 26.50 | 25.95 | 13 | 3.92% |
| 21 May 2021 | 25.25 | 25.80 | 25.90 | 23.75 | 14 | 1.00% |
| 19 May 2021 | 25.00 | 24.20 | 25.00 | 23.00 | 6 | 3.52% |
| 18 May 2021 | 24.15 | 24.15 | 24.15 | 23.15 | 5 | 5.00% |
| 17 May 2021 | 23.00 | 24.01 | 24.02 | 23.00 | 10 | 0.57% |
| 14 May 2021 | 22.87 | 22.87 | 22.88 | 22.87 | 18 | 4.96% |
| 12 May 2021 | 21.79 | 21.74 | 21.79 | 21.74 | 19 | 5.01% |
| 11 May 2021 | 20.75 | 21.68 | 21.68 | 20.75 | 9 | 0.48% |
| 10 May 2021 | 20.65 | 20.39 | 20.66 | 20.25 | 13 | 4.93% |
| 07 May 2021 | 19.68 | 19.00 | 20.30 | 18.76 | 14 | 1.08% |
| 06 May 2021 | 19.47 | 18.95 | 20.60 | 18.95 | 10 | -1.86% |
| 05 May 2021 | 19.84 | 20.09 | 20.20 | 19.58 | 18 | -3.60% |
| 04 May 2021 | 20.58 | 21.00 | 21.00 | 20.50 | 7 | -2.92% |
| 30 Apr 2021 | 21.20 | 20.46 | 22.46 | 20.46 | 3 | -0.93% |
| 29 Apr 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 1 | -4.16% |
| 28 Apr 2021 | 22.33 | 23.70 | 23.70 | 22.33 | 6 | -4.98% |
| 27 Apr 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 2 | 0.43% |
| 26 Apr 2021 | 23.40 | 21.50 | 23.44 | 21.22 | 6 | 4.84% |
| 23 Apr 2021 | 22.32 | 23.50 | 23.50 | 22.32 | 2 | -5.02% |
| 22 Apr 2021 | 23.50 | 25.40 | 25.40 | 23.04 | 3 | -3.09% |
| 19 Apr 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 0.00% |
| 16 Apr 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 0.00% |
| 13 Apr 2021 | 24.25 | 24.11 | 24.25 | 24.11 | 3 | -3.08% |
| 12 Apr 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | 4.12% |
| 09 Apr 2021 | 24.03 | 26.00 | 26.00 | 24.03 | 13 | -4.98% |
| 07 Apr 2021 | 25.29 | 23.10 | 25.29 | 23.10 | 5 | 4.07% |
| 05 Apr 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 2 | -4.93% |
| 01 Apr 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 3 | -4.98% |
| 31 Mar 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 1 | 3.18% |
| 25 Mar 2021 | 26.07 | 26.07 | 27.00 | 26.07 | 3 | -4.99% |
| 24 Mar 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 2 | -4.99% |
| 23 Mar 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 1 | -5.00% |
| 17 Mar 2021 | 30.40 | 29.08 | 30.50 | 28.55 | 12 | 2.05% |
| 12 Mar 2021 | 29.79 | 29.79 | 29.79 | 29.50 | 17 | 0.00% |
| 09 Mar 2021 | 29.79 | 29.79 | 29.79 | 29.79 | 1 | 4.86% |
| 08 Mar 2021 | 28.41 | 29.00 | 29.00 | 28.41 | 19 | -4.98% |
| 05 Mar 2021 | 29.90 | 30.43 | 30.43 | 29.50 | 5 | 3.10% |
| 04 Mar 2021 | 29.00 | 29.89 | 29.89 | 29.00 | 16 | -3.01% |
| 03 Mar 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | 4.11% |
| 02 Mar 2021 | 28.72 | 30.50 | 30.50 | 28.71 | 3 | -4.27% |
| 01 Mar 2021 | 30.00 | 30.90 | 30.90 | 30.00 | 11 | 0.00% |
| 26 Feb 2021 | 30.00 | 31.99 | 31.99 | 29.39 | 9 | -2.57% |
| 25 Feb 2021 | 30.79 | 30.50 | 30.79 | 30.50 | 2 | 4.91% |
| 24 Feb 2021 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | 4.82% |
| 22 Feb 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | -0.36% |
| 19 Feb 2021 | 28.10 | 28.15 | 28.15 | 28.10 | 8 | 4.77% |
| 18 Feb 2021 | 26.82 | 25.50 | 26.83 | 25.50 | 10 | 4.93% |
| 16 Feb 2021 | 25.56 | 26.50 | 26.50 | 25.56 | 22 | 0.55% |
| 15 Feb 2021 | 25.42 | 25.20 | 25.43 | 25.20 | 15 | 0.87% |
| 08 Feb 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 0.80% |
| 05 Feb 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 16 | 4.17% |
| 03 Feb 2021 | 24.00 | 23.25 | 24.00 | 23.25 | 2 | 0.00% |
| 02 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | -4.00% |
| 28 Jan 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | -3.85% |
| 27 Jan 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 3 | -3.70% |
| 22 Jan 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | -1.82% |
| 21 Jan 2021 | 27.50 | 26.50 | 27.50 | 26.50 | 23 | 0.00% |
| 20 Jan 2021 | 27.50 | 26.50 | 27.50 | 26.50 | 4 | 1.85% |
| 18 Jan 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 17 | -4.76% |
| 15 Jan 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 10 | 4.96% |
| 12 Jan 2021 | 27.01 | 26.95 | 27.01 | 26.95 | 9 | 5.02% |
| 11 Jan 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 2 | 4.98% |
| 06 Jan 2021 | 24.50 | 25.00 | 26.25 | 24.50 | 8 | -2.00% |
| 05 Jan 2021 | 25.00 | 24.00 | 25.00 | 24.00 | 25 | 0.00% |
| 31 Dec 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 1.30% |
| 30 Dec 2020 | 24.68 | 24.50 | 24.68 | 24.50 | 16 | 5.02% |
| 29 Dec 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 2 | 1.51% |
