Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 4664.95 | 4664.95 | 4664.95 | 4664.95 | 5 | 4.48% |
| 11 Dec 2025 | 4465.00 | 4465.00 | 4465.00 | 4465.00 | 1 | -0.01% |
| 10 Dec 2025 | 4465.40 | 4600.00 | 4600.00 | 4461.00 | 29 | -4.88% |
| 09 Dec 2025 | 4694.45 | 4500.00 | 4699.00 | 4500.00 | 100 | 4.60% |
| 04 Dec 2025 | 4488.00 | 4489.00 | 4489.00 | 4488.00 | 53 | -0.02% |
| 03 Dec 2025 | 4489.00 | 4276.00 | 4489.00 | 4276.00 | 174 | 4.98% |
| 02 Dec 2025 | 4276.00 | 4276.00 | 4276.00 | 4276.00 | 5 | 0.02% |
| 28 Nov 2025 | 4275.00 | 4466.00 | 4466.00 | 4260.00 | 39 | 0.47% |
| 27 Nov 2025 | 4255.00 | 4325.00 | 4325.00 | 4255.00 | 4 | -1.62% |
| 25 Nov 2025 | 4325.00 | 4252.00 | 4325.00 | 4250.00 | 94 | -2.04% |
| 21 Nov 2025 | 4415.00 | 4625.00 | 4625.00 | 4415.00 | 2 | 0.17% |
| 19 Nov 2025 | 4407.40 | 4407.40 | 4407.40 | 4407.40 | 2 | 4.94% |
| 14 Nov 2025 | 4200.00 | 4200.00 | 4200.00 | 4200.00 | 20 | 0.60% |
| 13 Nov 2025 | 4175.00 | 4175.00 | 4175.00 | 4175.00 | 2 | 0.58% |
| 12 Nov 2025 | 4151.00 | 4151.00 | 4151.00 | 4151.00 | 8 | 0.00% |
| 11 Nov 2025 | 4151.00 | 4270.00 | 4270.00 | 4151.00 | 12 | -2.79% |
| 04 Nov 2025 | 4270.00 | 4270.00 | 4270.00 | 4270.00 | 1 | 0.22% |
| 03 Nov 2025 | 4260.70 | 4680.00 | 4680.00 | 4260.00 | 30 | -4.44% |
| 31 Oct 2025 | 4458.60 | 4374.55 | 4592.00 | 4370.00 | 27 | 1.92% |
| 30 Oct 2025 | 4374.55 | 4604.00 | 4604.00 | 4372.80 | 7 | -4.96% |
| 29 Oct 2025 | 4602.90 | 4465.00 | 4602.90 | 4465.00 | 21 | 5.00% |
| 28 Oct 2025 | 4383.75 | 4185.00 | 4383.75 | 4185.00 | 9 | 5.00% |
| 27 Oct 2025 | 4175.00 | 4340.80 | 4340.80 | 4175.00 | 2 | -3.82% |
| 24 Oct 2025 | 4340.80 | 4253.00 | 4650.00 | 4253.00 | 140 | -3.00% |
| 23 Oct 2025 | 4475.00 | 4475.00 | 4475.00 | 4475.00 | 1 | 0.00% |
| 20 Oct 2025 | 4475.00 | 4263.10 | 4475.00 | 4263.10 | 10 | 0.00% |
| 17 Oct 2025 | 4475.00 | 4476.65 | 4476.65 | 4253.00 | 30 | -0.04% |
| 16 Oct 2025 | 4476.65 | 4850.00 | 4850.00 | 4471.05 | 7 | -4.75% |
| 14 Oct 2025 | 4700.00 | 4700.00 | 4700.00 | 4700.00 | 3 | -1.57% |
| 10 Oct 2025 | 4775.00 | 4769.95 | 4880.00 | 4750.00 | 72 | -0.50% |
| 08 Oct 2025 | 4799.00 | 4488.05 | 4799.00 | 4488.05 | 5 | 1.97% |
| 06 Oct 2025 | 4706.30 | 4706.30 | 4706.30 | 4706.30 | 4 | -5.00% |
| 30 Sep 2025 | 4954.00 | 4750.00 | 4957.00 | 4750.00 | 306 | 4.94% |
| 29 Sep 2025 | 4721.00 | 4721.00 | 4721.00 | 4721.00 | 1 | 1.02% |
| 26 Sep 2025 | 4673.55 | 4637.50 | 4725.00 | 4637.50 | 23 | 0.27% |
| 25 Sep 2025 | 4661.10 | 4375.00 | 4675.00 | 4375.00 | 725 | 4.18% |
| 23 Sep 2025 | 4474.00 | 4449.00 | 4475.00 | 4449.00 | 136 | 3.93% |
| 22 Sep 2025 | 4305.00 | 4305.00 | 4305.00 | 4305.00 | 4 | 0.00% |
| 18 Sep 2025 | 4305.00 | 4585.00 | 4585.00 | 4275.00 | 28 | -4.33% |
| 17 Sep 2025 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 5 | -1.10% |
| 16 Sep 2025 | 4550.00 | 4322.05 | 4550.00 | 4322.05 | 10 | 0.02% |
| 15 Sep 2025 | 4549.00 | 4550.00 | 4550.00 | 4280.00 | 6 | 1.09% |
| 12 Sep 2025 | 4500.00 | 4390.00 | 4500.00 | 4390.00 | 8 | 2.30% |
| 03 Sep 2025 | 4399.00 | 4400.00 | 4400.00 | 4399.00 | 16 | 2.31% |
| 02 Sep 2025 | 4299.65 | 4498.00 | 4498.00 | 4298.00 | 16 | -0.10% |
| 01 Sep 2025 | 4304.00 | 4210.00 | 4400.00 | 4210.00 | 12 | 2.23% |
| 28 Aug 2025 | 4210.00 | 4220.00 | 4220.00 | 4210.00 | 4 | 0.24% |
| 26 Aug 2025 | 4200.00 | 4449.00 | 4449.00 | 4200.00 | 5 | -3.67% |
| 25 Aug 2025 | 4359.90 | 4400.00 | 4400.00 | 4226.05 | 31 | -0.91% |
| 21 Aug 2025 | 4400.00 | 4305.30 | 4400.00 | 4305.30 | 10 | -1.90% |
| 20 Aug 2025 | 4485.00 | 4485.00 | 4485.00 | 4485.00 | 1 | 0.00% |
| 19 Aug 2025 | 4485.00 | 4329.65 | 4485.00 | 4200.00 | 15 | 3.59% |
| 18 Aug 2025 | 4329.65 | 4410.00 | 4410.00 | 4300.00 | 9 | 3.09% |
| 14 Aug 2025 | 4200.00 | 4201.00 | 4300.00 | 4200.00 | 63 | 0.34% |
| 13 Aug 2025 | 4185.75 | 4300.00 | 4400.00 | 4180.00 | 24 | -4.87% |
| 12 Aug 2025 | 4400.00 | 4410.00 | 4410.00 | 4400.00 | 3 | -0.23% |
| 05 Aug 2025 | 4410.00 | 4452.00 | 4452.00 | 4329.00 | 29 | -3.22% |
| 04 Aug 2025 | 4556.70 | 4200.00 | 4558.05 | 4200.00 | 12 | 4.97% |
| 01 Aug 2025 | 4341.00 | 4500.00 | 4500.00 | 4341.00 | 64 | -3.71% |
| 31 Jul 2025 | 4508.15 | 4551.00 | 4551.00 | 4501.00 | 8 | -0.94% |
| 30 Jul 2025 | 4551.00 | 4551.00 | 4551.05 | 4551.00 | 14 | -3.99% |
| 25 Jul 2025 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 4 | 0.00% |
| 24 Jul 2025 | 4740.00 | 4825.00 | 4825.00 | 4740.00 | 17 | -3.27% |
| 23 Jul 2025 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 2 | -1.71% |
| 22 Jul 2025 | 4985.00 | 5070.00 | 5070.00 | 4701.05 | 11 | 3.04% |
| 21 Jul 2025 | 4838.00 | 4845.00 | 4845.00 | 4838.00 | 38 | 3.13% |
| 18 Jul 2025 | 4691.20 | 4600.00 | 4798.00 | 4600.00 | 12 | -0.18% |
| 16 Jul 2025 | 4699.65 | 4500.00 | 4700.00 | 4450.00 | 25 | 4.44% |
| 15 Jul 2025 | 4500.00 | 4600.00 | 4600.00 | 4500.00 | 2 | -2.62% |
| 11 Jul 2025 | 4621.00 | 4625.00 | 4640.00 | 4600.05 | 15 | -0.09% |
| 10 Jul 2025 | 4625.00 | 4748.00 | 4748.00 | 4617.00 | 13 | -0.74% |
| 09 Jul 2025 | 4659.60 | 4655.00 | 4700.00 | 4655.00 | 11 | -3.93% |
| 07 Jul 2025 | 4850.00 | 4676.50 | 4850.00 | 4676.50 | 2 | 3.19% |
| 04 Jul 2025 | 4700.00 | 4800.00 | 4800.00 | 4700.00 | 16 | -2.08% |
| 02 Jul 2025 | 4800.00 | 4750.00 | 4800.00 | 4750.00 | 3 | -3.03% |
| 30 Jun 2025 | 4949.90 | 4989.00 | 4989.00 | 4560.00 | 19 | 4.16% |
| 27 Jun 2025 | 4752.10 | 4800.00 | 4998.00 | 4731.00 | 38 | -4.58% |
| 26 Jun 2025 | 4980.00 | 4900.00 | 4980.00 | 4800.00 | 14 | -0.20% |
| 25 Jun 2025 | 4990.00 | 4999.00 | 4999.00 | 4900.00 | 44 | -0.18% |
| 24 Jun 2025 | 4999.00 | 4999.00 | 4999.00 | 4999.00 | 1 | 2.35% |
| 19 Jun 2025 | 4884.15 | 4844.10 | 4900.00 | 4844.10 | 13 | -1.19% |
| 18 Jun 2025 | 4942.95 | 4941.00 | 4960.00 | 4940.00 | 19 | -4.94% |
| 17 Jun 2025 | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 1 | 4.00% |
| 16 Jun 2025 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5 | -1.96% |
| 13 Jun 2025 | 5100.00 | 5100.00 | 5100.00 | 5100.00 | 16 | -0.99% |
| 11 Jun 2025 | 5151.00 | 5280.00 | 5280.00 | 5151.00 | 2 | 0.00% |
| 10 Jun 2025 | 5151.00 | 5151.00 | 5151.00 | 5151.00 | 1 | 0.00% |
| 09 Jun 2025 | 5151.00 | 5135.00 | 5389.65 | 5135.00 | 25 | 0.35% |
| 06 Jun 2025 | 5133.00 | 4890.00 | 5133.00 | 4890.00 | 21 | 4.97% |
| 05 Jun 2025 | 4890.00 | 4962.35 | 4962.35 | 4800.00 | 39 | 3.47% |
| 03 Jun 2025 | 4726.05 | 4700.00 | 4726.05 | 4700.00 | 62 | 5.00% |
| 02 Jun 2025 | 4501.00 | 4650.00 | 4699.30 | 4500.30 | 11 | -2.79% |
| 30 May 2025 | 4630.30 | 4630.30 | 4630.30 | 4630.30 | 1 | -4.53% |
| 28 May 2025 | 4850.00 | 4873.95 | 4901.00 | 4850.00 | 10 | -1.02% |
| 27 May 2025 | 4899.85 | 4938.00 | 4938.00 | 4899.85 | 6 | 2.98% |
| 26 May 2025 | 4758.00 | 4750.00 | 4758.00 | 4726.25 | 4 | 0.17% |
| 23 May 2025 | 4750.00 | 4987.00 | 4987.50 | 4748.90 | 123 | 0.00% |
| 22 May 2025 | 4750.00 | 4721.00 | 4750.00 | 4700.00 | 107 | -3.70% |
| 21 May 2025 | 4932.75 | 4955.15 | 4955.15 | 4932.75 | 115 | -5.00% |
| 20 May 2025 | 5192.35 | 5313.10 | 5520.00 | 5177.00 | 11 | -4.72% |
| 19 May 2025 | 5449.30 | 5113.95 | 5507.00 | 5113.95 | 58 | 3.89% |
| 15 May 2025 | 5245.05 | 5379.50 | 5379.50 | 5245.00 | 4 | 1.24% |
| 14 May 2025 | 5180.60 | 5180.60 | 5180.60 | 5179.00 | 34 | 5.00% |
| 13 May 2025 | 4933.95 | 4933.95 | 4933.95 | 4933.95 | 4 | 5.00% |
| 08 May 2025 | 4699.00 | 4699.00 | 4699.00 | 4699.00 | 1 | -0.02% |
| 05 May 2025 | 4699.90 | 4611.95 | 4699.90 | 4611.20 | 3 | 1.93% |
| 02 May 2025 | 4611.05 | 4611.05 | 4611.05 | 4611.05 | 1 | -3.94% |
| 30 Apr 2025 | 4800.00 | 4800.00 | 4800.00 | 4800.00 | 1 | 1.05% |
| 29 Apr 2025 | 4750.00 | 4712.00 | 4750.00 | 4712.00 | 10 | -3.83% |
| 28 Apr 2025 | 4939.10 | 5028.25 | 5029.20 | 4835.00 | 33 | -2.75% |
| 25 Apr 2025 | 5079.00 | 5227.20 | 5227.20 | 5054.00 | 22 | -4.53% |
| 24 Apr 2025 | 5320.00 | 5515.00 | 5515.00 | 5280.00 | 12 | 1.14% |
| 23 Apr 2025 | 5260.10 | 5260.10 | 5260.10 | 5260.10 | 1 | 0.00% |
| 21 Apr 2025 | 5260.10 | 5729.00 | 5729.00 | 5188.10 | 34 | -3.66% |
| 17 Apr 2025 | 5460.00 | 5460.00 | 5460.00 | 5460.00 | 5 | 0.28% |
| 16 Apr 2025 | 5445.00 | 5728.00 | 5728.00 | 5290.00 | 20 | -0.27% |
| 15 Apr 2025 | 5460.00 | 5096.00 | 5460.00 | 5096.00 | 3 | 5.00% |
| 11 Apr 2025 | 5200.00 | 4994.90 | 5200.00 | 4990.00 | 27 | 3.59% |
| 08 Apr 2025 | 5020.00 | 5040.00 | 5040.00 | 5020.00 | 2 | 4.58% |
| 07 Apr 2025 | 4800.00 | 4850.00 | 4850.00 | 4790.00 | 32 | 3.78% |
| 04 Apr 2025 | 4625.00 | 4765.05 | 4765.05 | 4625.00 | 19 | -2.63% |
| 03 Apr 2025 | 4750.00 | 4750.00 | 4750.00 | 4750.00 | 3 | -1.76% |
| 01 Apr 2025 | 4835.00 | 4835.00 | 4835.00 | 4835.00 | 2 | -0.03% |
| 28 Mar 2025 | 4836.35 | 4910.00 | 4910.00 | 4815.00 | 18 | -2.29% |
| 27 Mar 2025 | 4949.95 | 4950.00 | 5196.35 | 4948.95 | 29 | 0.02% |
| 26 Mar 2025 | 4948.95 | 4951.00 | 5169.50 | 4912.00 | 108 | -4.27% |
| 25 Mar 2025 | 5169.50 | 5250.00 | 5250.00 | 5158.00 | 37 | -4.79% |
| 24 Mar 2025 | 5429.35 | 5600.00 | 5600.00 | 5200.00 | 12 | 0.42% |
| 21 Mar 2025 | 5406.65 | 5580.00 | 5580.00 | 5300.00 | 16 | -2.58% |
| 20 Mar 2025 | 5549.85 | 5140.00 | 5650.50 | 5140.00 | 26 | 7.97% |
| 19 Mar 2025 | 5140.00 | 5109.50 | 5140.00 | 5097.00 | 27 | 9.71% |
| 18 Mar 2025 | 4685.00 | 4260.00 | 4685.00 | 4142.00 | 16 | 9.98% |
| 17 Mar 2025 | 4260.00 | 4260.00 | 4260.00 | 4242.00 | 15 | 1.43% |
| 13 Mar 2025 | 4200.00 | 4230.00 | 4230.00 | 4200.00 | 4 | -0.71% |
| 12 Mar 2025 | 4230.00 | 4230.00 | 4230.00 | 4230.00 | 41 | -3.86% |
| 11 Mar 2025 | 4400.00 | 4400.00 | 4400.00 | 4400.00 | 1 | -2.24% |
| 06 Mar 2025 | 4501.00 | 4501.00 | 4501.00 | 4501.00 | 2 | 0.02% |
| 05 Mar 2025 | 4500.00 | 4060.00 | 4500.00 | 4060.00 | 6 | 3.21% |
| 04 Mar 2025 | 4360.00 | 4444.00 | 4444.00 | 4360.00 | 3 | 2.59% |
| 03 Mar 2025 | 4250.00 | 4301.00 | 4301.00 | 4222.00 | 27 | -4.49% |
| 28 Feb 2025 | 4450.00 | 4500.00 | 4500.00 | 4400.00 | 2 | -3.26% |
| 27 Feb 2025 | 4600.00 | 4603.00 | 4603.00 | 4600.00 | 4 | -0.07% |
| 25 Feb 2025 | 4603.00 | 4703.20 | 4703.20 | 4603.00 | 6 | 0.00% |
| 24 Feb 2025 | 4603.00 | 4630.00 | 4630.00 | 4301.00 | 7 | -0.58% |
| 21 Feb 2025 | 4630.00 | 4525.00 | 4900.00 | 4525.00 | 46 | 0.22% |
| 20 Feb 2025 | 4619.65 | 4620.00 | 4620.00 | 4619.00 | 20 | -0.12% |
| 19 Feb 2025 | 4625.00 | 4800.00 | 4800.00 | 4625.00 | 40 | -0.04% |
| 18 Feb 2025 | 4627.00 | 4627.00 | 4711.00 | 4627.00 | 23 | -1.62% |
| 17 Feb 2025 | 4703.00 | 4975.00 | 5050.00 | 4703.00 | 25 | 2.00% |
| 14 Feb 2025 | 4611.00 | 4910.00 | 4910.00 | 4611.00 | 7 | -7.32% |
| 13 Feb 2025 | 4975.00 | 4975.00 | 4975.00 | 4975.00 | 1 | 0.00% |
| 11 Feb 2025 | 4975.00 | 5106.00 | 5106.00 | 4975.00 | 17 | -2.55% |
| 10 Feb 2025 | 5105.00 | 5075.00 | 5290.00 | 5075.00 | 17 | 0.55% |
| 07 Feb 2025 | 5076.90 | 5484.00 | 5484.00 | 5075.00 | 87 | -7.68% |
| 06 Feb 2025 | 5499.00 | 5720.00 | 5720.00 | 4936.00 | 37 | 5.75% |
| 05 Feb 2025 | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 1 | 0.00% |
| 04 Feb 2025 | 5200.00 | 4846.05 | 5200.00 | 4846.00 | 102 | 1.96% |
| 31 Jan 2025 | 5100.00 | 5100.00 | 5100.00 | 5100.00 | 1 | 2.41% |
| 30 Jan 2025 | 4980.00 | 4951.00 | 4980.00 | 4951.00 | 5 | 0.40% |
| 29 Jan 2025 | 4960.00 | 4960.00 | 4960.00 | 4960.00 | 1 | 2.69% |
| 28 Jan 2025 | 4830.00 | 5299.95 | 5299.95 | 4830.00 | 3 | -4.45% |
| 27 Jan 2025 | 5055.00 | 5225.00 | 5230.00 | 5053.00 | 160 | -4.96% |
| 24 Jan 2025 | 5318.85 | 5401.00 | 5401.00 | 5238.75 | 16 | -2.60% |
| 23 Jan 2025 | 5461.00 | 5461.00 | 5461.00 | 5461.00 | 1 | 5.00% |
| 22 Jan 2025 | 5201.00 | 5250.00 | 5250.00 | 5201.00 | 15 | -2.84% |
| 20 Jan 2025 | 5353.00 | 5353.00 | 5353.00 | 5353.00 | 5 | -1.45% |
| 17 Jan 2025 | 5432.00 | 5432.00 | 5432.00 | 5432.00 | 1 | -3.00% |
| 16 Jan 2025 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 1 | 0.00% |
| 15 Jan 2025 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 5 | -0.44% |
| 14 Jan 2025 | 5624.50 | 5331.00 | 5747.00 | 5331.00 | 14 | 0.44% |
| 10 Jan 2025 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 2 | 0.00% |
| 09 Jan 2025 | 5600.00 | 5600.00 | 5600.00 | 5600.00 | 1 | 0.00% |
| 08 Jan 2025 | 5600.00 | 5600.00 | 5735.00 | 5600.00 | 12 | -2.61% |
| 07 Jan 2025 | 5750.00 | 5750.00 | 5750.00 | 5750.00 | 2 | 3.45% |
| 06 Jan 2025 | 5558.00 | 5725.85 | 5754.60 | 5558.00 | 13 | -3.42% |
| 03 Jan 2025 | 5754.60 | 5754.60 | 5754.60 | 5754.60 | 2 | 0.00% |
| 02 Jan 2025 | 5754.60 | 5683.00 | 5754.60 | 5679.60 | 15 | 4.99% |
| 01 Jan 2025 | 5481.00 | 5479.90 | 5753.00 | 5479.90 | 5 | 0.02% |
| 31 Dec 2024 | 5479.90 | 5710.40 | 5710.40 | 5470.00 | 40 | -3.56% |
| 30 Dec 2024 | 5682.00 | 5848.00 | 5848.00 | 5682.00 | 2 | 0.00% |
| 27 Dec 2024 | 5682.00 | 6010.45 | 6010.45 | 5682.00 | 76 | -4.99% |
| 26 Dec 2024 | 5980.55 | 6500.00 | 6500.00 | 5948.50 | 81 | -4.49% |
| 23 Dec 2024 | 6261.45 | 6261.50 | 6261.50 | 6261.45 | 45 | -5.00% |
| 20 Dec 2024 | 6591.00 | 6442.00 | 6740.00 | 6130.00 | 6 | 2.31% |
| 19 Dec 2024 | 6442.00 | 6442.00 | 6442.00 | 6441.60 | 11 | 0.00% |
| 18 Dec 2024 | 6442.00 | 6780.55 | 6780.55 | 6442.00 | 75 | -4.99% |
| 17 Dec 2024 | 6780.55 | 7085.00 | 7200.00 | 6732.65 | 72 | -4.32% |
| 16 Dec 2024 | 7087.00 | 7145.00 | 7149.20 | 6808.80 | 46 | 4.09% |
| 13 Dec 2024 | 6808.80 | 6789.00 | 6808.80 | 6789.00 | 64 | 5.00% |
| 12 Dec 2024 | 6484.60 | 6484.60 | 6484.60 | 6484.60 | 26 | 5.00% |
| 11 Dec 2024 | 6175.85 | 6175.85 | 6175.85 | 6175.85 | 54 | 5.00% |
| 10 Dec 2024 | 5881.80 | 5881.80 | 5881.80 | 5798.60 | 179 | 5.00% |
| 09 Dec 2024 | 5601.75 | 5601.75 | 5601.75 | 5400.00 | 63 | 5.00% |
| 05 Dec 2024 | 5335.00 | 5357.00 | 5624.30 | 5330.00 | 25 | -0.40% |
| 04 Dec 2024 | 5356.50 | 5315.20 | 5580.00 | 5275.00 | 140 | 0.78% |
| 03 Dec 2024 | 5315.00 | 5455.00 | 5726.00 | 5315.00 | 17 | -2.56% |
| 02 Dec 2024 | 5454.75 | 5327.00 | 5454.75 | 5285.00 | 55 | 5.00% |
| 29 Nov 2024 | 5195.00 | 5349.60 | 5350.00 | 4980.00 | 44 | 1.16% |
| 28 Nov 2024 | 5135.65 | 5085.40 | 5325.00 | 5085.40 | 61 | 0.99% |
| 27 Nov 2024 | 5085.40 | 5030.00 | 5100.00 | 4942.10 | 383 | -2.25% |
| 26 Nov 2024 | 5202.20 | 5201.00 | 5202.20 | 5201.00 | 2 | -4.18% |
| 25 Nov 2024 | 5429.20 | 5636.50 | 5800.00 | 5354.70 | 238 | -3.68% |
| 22 Nov 2024 | 5636.50 | 5833.00 | 5833.00 | 5615.00 | 15 | 1.46% |
| 21 Nov 2024 | 5555.55 | 5476.00 | 5555.55 | 5476.00 | 37 | -3.38% |
| 19 Nov 2024 | 5750.00 | 5652.00 | 5999.00 | 5652.00 | 37 | -3.33% |
| 18 Nov 2024 | 5948.35 | 6003.00 | 6003.00 | 5945.00 | 133 | -4.94% |
| 14 Nov 2024 | 6257.40 | 6272.00 | 6272.00 | 6111.00 | 27 | -0.23% |
| 13 Nov 2024 | 6272.00 | 6272.00 | 6272.00 | 6270.00 | 3 | 0.00% |
| 12 Nov 2024 | 6272.00 | 6270.00 | 6272.00 | 6270.00 | 21 | -4.97% |
| 11 Nov 2024 | 6600.00 | 6590.00 | 6650.00 | 6121.00 | 11 | 2.66% |
| 07 Nov 2024 | 6429.00 | 6431.25 | 6431.25 | 6429.00 | 2 | 4.96% |
| 06 Nov 2024 | 6125.00 | 6380.00 | 6380.00 | 6125.00 | 26 | -3.99% |
| 05 Nov 2024 | 6379.75 | 6111.00 | 6379.95 | 6111.00 | 15 | 4.40% |
| 04 Nov 2024 | 6111.00 | 6100.00 | 6111.00 | 6091.60 | 8 | -4.70% |
| 01 Nov 2024 | 6412.20 | 6031.00 | 6461.70 | 6031.00 | 27 | 4.19% |
| 31 Oct 2024 | 6154.05 | 6154.00 | 6154.05 | 6154.00 | 22 | 5.00% |
| 30 Oct 2024 | 5861.00 | 6139.00 | 6139.60 | 5861.00 | 12 | -0.07% |
| 29 Oct 2024 | 5865.00 | 5500.00 | 5900.00 | 5412.00 | 30 | 4.36% |
| 28 Oct 2024 | 5620.00 | 5785.90 | 5785.90 | 5600.00 | 20 | -2.87% |
| 25 Oct 2024 | 5785.90 | 5788.00 | 5788.00 | 5785.50 | 110 | -4.99% |
| 24 Oct 2024 | 6090.00 | 5600.00 | 6090.00 | 5511.60 | 86 | 5.00% |
| 23 Oct 2024 | 5800.00 | 5760.00 | 5801.00 | 5760.00 | 11 | -3.33% |
| 22 Oct 2024 | 6000.00 | 6120.00 | 6245.45 | 5865.00 | 13 | -1.96% |
| 21 Oct 2024 | 6120.00 | 6263.60 | 6263.60 | 6000.00 | 47 | -2.29% |
| 18 Oct 2024 | 6263.60 | 6127.50 | 6597.00 | 6127.50 | 16 | -2.89% |
| 17 Oct 2024 | 6450.00 | 6465.00 | 6466.00 | 6450.00 | 41 | 0.01% |
| 16 Oct 2024 | 6449.35 | 7000.00 | 7000.00 | 6440.25 | 45 | -4.47% |
| 15 Oct 2024 | 6750.90 | 6556.00 | 7045.00 | 6551.00 | 50 | -2.09% |
| 14 Oct 2024 | 6895.00 | 6355.00 | 6895.00 | 6355.00 | 8 | 3.31% |
| 11 Oct 2024 | 6673.95 | 6360.00 | 6679.95 | 6101.00 | 56 | 4.48% |
| 10 Oct 2024 | 6388.00 | 6045.00 | 6400.00 | 5935.60 | 101 | 2.28% |
| 09 Oct 2024 | 6245.35 | 6325.00 | 6335.00 | 6160.00 | 31 | -1.16% |
| 08 Oct 2024 | 6318.55 | 6300.00 | 6800.00 | 6295.00 | 62 | -4.64% |
| 07 Oct 2024 | 6625.95 | 6630.00 | 6795.00 | 6610.00 | 74 | -4.77% |
| 04 Oct 2024 | 6957.60 | 6900.00 | 7200.00 | 6869.20 | 154 | -3.78% |
| 03 Oct 2024 | 7230.70 | 7230.70 | 7301.20 | 7230.70 | 91 | -5.00% |
| 01 Oct 2024 | 7611.25 | 8403.00 | 8403.50 | 7605.00 | 294 | -4.90% |
| 30 Sep 2024 | 8003.35 | 8003.35 | 8003.35 | 8003.35 | 154 | 5.00% |
| 27 Sep 2024 | 7622.25 | 7622.00 | 7622.55 | 7622.00 | 37 | 2.00% |
| 26 Sep 2024 | 7473.10 | 7473.10 | 7473.10 | 7473.10 | 25 | 2.00% |
| 25 Sep 2024 | 7326.60 | 7326.60 | 7326.60 | 7326.60 | 30 | 2.00% |
| 24 Sep 2024 | 7182.95 | 7182.00 | 7182.95 | 7182.00 | 81 | 2.00% |
| 23 Sep 2024 | 7042.15 | 7042.00 | 7042.15 | 7042.00 | 149 | 2.00% |
| 20 Sep 2024 | 6904.10 | 6904.10 | 6905.00 | 6904.10 | 117 | -2.00% |
| 19 Sep 2024 | 7045.00 | 7045.00 | 7045.00 | 7045.00 | 3 | -2.00% |
| 18 Sep 2024 | 7188.75 | 7189.00 | 7189.00 | 7188.65 | 103 | -2.00% |
| 17 Sep 2024 | 7335.35 | 7335.35 | 7335.35 | 7335.35 | 51 | -2.00% |
| 16 Sep 2024 | 7485.05 | 7488.00 | 7488.00 | 7485.05 | 232 | -2.00% |
| 13 Sep 2024 | 7637.80 | 7637.80 | 7637.80 | 7637.80 | 76 | -2.00% |
| 12 Sep 2024 | 7793.65 | 7793.65 | 7793.65 | 7793.65 | 67 | -2.00% |
| 11 Sep 2024 | 7952.70 | 7952.70 | 7952.70 | 7952.70 | 90 | -2.00% |
| 10 Sep 2024 | 8115.00 | 8115.00 | 8280.60 | 8115.00 | 360 | -2.00% |
| 09 Sep 2024 | 8280.60 | 8280.60 | 8280.60 | 8280.60 | 47 | -2.00% |
| 06 Sep 2024 | 8449.55 | 8449.55 | 8621.95 | 8449.55 | 419 | -2.00% |
| 05 Sep 2024 | 8621.95 | 8621.95 | 8621.95 | 8621.95 | 25 | -2.00% |
| 04 Sep 2024 | 8797.90 | 8797.90 | 8797.90 | 8797.90 | 8 | -2.00% |
| 03 Sep 2024 | 8977.40 | 8977.40 | 8977.40 | 8977.40 | 8 | -2.00% |
| 02 Sep 2024 | 9160.60 | 9160.60 | 9160.60 | 9160.60 | 20 | -2.00% |
| 30 Aug 2024 | 9347.55 | 9347.55 | 9347.55 | 9347.55 | 9 | -2.00% |
| 29 Aug 2024 | 9538.30 | 9538.30 | 9538.30 | 9538.30 | 14 | -2.00% |
| 28 Aug 2024 | 9732.95 | 9732.95 | 9732.95 | 9732.95 | 11 | -2.00% |
| 27 Aug 2024 | 9931.55 | 9931.55 | 9931.55 | 9931.55 | 8 | -2.00% |
| 26 Aug 2024 | 10134.20 | 10134.20 | 10134.20 | 10134.20 | 20 | -2.00% |
| 23 Aug 2024 | 10341.00 | 10749.00 | 10749.00 | 10341.00 | 344 | -2.00% |
| 22 Aug 2024 | 10552.00 | 10552.00 | 10552.00 | 10552.00 | 90 | 2.00% |
| 21 Aug 2024 | 10345.10 | 10345.10 | 10345.10 | 10345.10 | 97 | 5.00% |
| 20 Aug 2024 | 9852.50 | 9852.50 | 9852.50 | 9852.50 | 119 | 5.00% |
| 19 Aug 2024 | 9383.35 | 9383.35 | 9383.35 | 9383.35 | 194 | 5.00% |
| 16 Aug 2024 | 8936.55 | 8936.55 | 8936.55 | 8936.55 | 142 | 5.00% |
| 14 Aug 2024 | 8511.00 | 8492.00 | 8511.00 | 8250.00 | 300 | 5.00% |
| 13 Aug 2024 | 8105.75 | 8099.70 | 8105.75 | 7952.00 | 239 | 5.00% |
| 12 Aug 2024 | 7719.80 | 7719.80 | 7719.80 | 6984.60 | 498 | 5.00% |
| 09 Aug 2024 | 7352.20 | 7352.20 | 7352.20 | 7352.20 | 322 | 5.00% |
| 08 Aug 2024 | 7002.10 | 7002.10 | 7002.10 | 7002.10 | 166 | 5.00% |
| 07 Aug 2024 | 6668.70 | 6668.70 | 6668.70 | 6668.70 | 51 | 5.00% |
| 06 Aug 2024 | 6351.15 | 6351.15 | 6351.15 | 6351.15 | 252 | 5.00% |
| 05 Aug 2024 | 6048.75 | 6048.75 | 6048.75 | 6048.75 | 90 | 5.00% |
| 02 Aug 2024 | 5760.75 | 5760.75 | 5760.75 | 5760.75 | 279 | 5.00% |
| 01 Aug 2024 | 5486.45 | 5486.45 | 5486.45 | 5486.45 | 15 | 5.00% |
| 31 Jul 2024 | 5225.20 | 5225.20 | 5225.20 | 5225.20 | 41 | 5.00% |
| 30 Jul 2024 | 4976.40 | 4976.40 | 4976.40 | 4578.00 | 241 | 5.00% |
| 29 Jul 2024 | 4739.45 | 4514.00 | 4739.50 | 4514.00 | 127 | 5.00% |
| 26 Jul 2024 | 4513.85 | 4513.85 | 4513.85 | 4250.00 | 194 | 5.00% |
| 25 Jul 2024 | 4298.95 | 4299.95 | 4299.95 | 4298.95 | 53 | 1.24% |
| 24 Jul 2024 | 4246.50 | 4300.00 | 4452.00 | 4217.00 | 28 | -3.77% |
| 23 Jul 2024 | 4412.75 | 4300.00 | 4413.00 | 4300.00 | 44 | 0.29% |
| 22 Jul 2024 | 4400.00 | 4410.00 | 4413.00 | 4260.00 | 23 | -0.29% |
| 19 Jul 2024 | 4413.00 | 4448.15 | 4448.15 | 4235.00 | 21 | -0.79% |
| 18 Jul 2024 | 4448.15 | 4311.00 | 4537.00 | 4212.00 | 21 | 2.94% |
| 16 Jul 2024 | 4321.30 | 4388.00 | 4413.00 | 4301.30 | 39 | -3.95% |
| 15 Jul 2024 | 4499.00 | 4596.45 | 4596.45 | 4215.20 | 47 | 2.33% |
| 12 Jul 2024 | 4396.45 | 4491.95 | 4492.85 | 4268.25 | 37 | -2.15% |
| 11 Jul 2024 | 4492.85 | 4499.00 | 4499.00 | 4285.20 | 21 | -0.14% |
| 10 Jul 2024 | 4499.00 | 4499.00 | 4499.00 | 4499.00 | 2 | -0.01% |
| 09 Jul 2024 | 4499.25 | 4216.30 | 4499.95 | 4216.30 | 58 | 2.43% |
| 08 Jul 2024 | 4392.45 | 4391.00 | 4405.00 | 4375.00 | 42 | -4.41% |
| 05 Jul 2024 | 4595.00 | 4451.00 | 4640.00 | 4420.00 | 123 | -1.22% |
| 04 Jul 2024 | 4651.85 | 4983.00 | 4983.00 | 4610.00 | 238 | -1.98% |
| 03 Jul 2024 | 4746.00 | 4743.95 | 4746.00 | 4525.05 | 91 | 5.00% |
| 02 Jul 2024 | 4520.00 | 4520.00 | 4520.25 | 4200.00 | 120 | 4.99% |
| 01 Jul 2024 | 4305.00 | 4288.00 | 4305.00 | 4280.00 | 233 | 5.00% |
| 28 Jun 2024 | 4100.00 | 4000.00 | 4200.00 | 4000.00 | 390 | 2.50% |
| 27 Jun 2024 | 4000.00 | 4000.00 | 4130.00 | 4000.00 | 9 | -1.04% |
| 26 Jun 2024 | 4042.00 | 4040.00 | 4042.00 | 4040.00 | 2 | 0.00% |
| 25 Jun 2024 | 4042.00 | 4040.00 | 4050.00 | 4000.00 | 7 | 0.27% |
| 24 Jun 2024 | 4031.00 | 4100.00 | 4100.00 | 4000.00 | 29 | 0.15% |
| 21 Jun 2024 | 4025.00 | 3900.00 | 4140.00 | 3880.00 | 47 | 0.63% |
| 20 Jun 2024 | 4000.00 | 4000.00 | 4048.00 | 4000.00 | 4 | 0.00% |
| 19 Jun 2024 | 4000.00 | 4000.00 | 4050.00 | 3999.90 | 29 | -1.23% |
| 18 Jun 2024 | 4050.00 | 4000.00 | 4050.00 | 3900.00 | 68 | 1.76% |
| 14 Jun 2024 | 3980.00 | 4070.00 | 4070.00 | 3980.00 | 52 | -2.21% |
| 13 Jun 2024 | 4070.00 | 3950.00 | 4100.00 | 3950.00 | 62 | 3.04% |
| 12 Jun 2024 | 3950.00 | 3950.00 | 3998.00 | 3855.10 | 20 | -0.78% |
| 11 Jun 2024 | 3980.95 | 3997.00 | 3997.00 | 3680.00 | 32 | 4.57% |
| 10 Jun 2024 | 3807.00 | 3807.00 | 3807.00 | 3807.00 | 1 | -0.48% |
| 07 Jun 2024 | 3825.50 | 3850.00 | 3850.00 | 3820.00 | 21 | -1.89% |
| 06 Jun 2024 | 3899.00 | 3950.00 | 3950.00 | 3805.30 | 108 | 0.75% |
| 05 Jun 2024 | 3870.05 | 3600.00 | 3870.05 | 3600.00 | 18 | -2.00% |
| 04 Jun 2024 | 3949.00 | 3806.50 | 3950.00 | 3611.00 | 21 | -1.00% |
| 03 Jun 2024 | 3989.00 | 3989.00 | 3989.00 | 3989.00 | 3 | 0.00% |
| 31 May 2024 | 3989.00 | 3990.00 | 3990.00 | 3989.00 | 4 | -0.03% |
| 29 May 2024 | 3990.00 | 4165.00 | 4165.00 | 3800.00 | 39 | 2.84% |
| 23 May 2024 | 3880.00 | 3755.00 | 3880.00 | 3755.00 | 649 | 3.33% |
| 22 May 2024 | 3755.00 | 3755.00 | 3755.00 | 3700.00 | 58 | 4.22% |
| 21 May 2024 | 3603.00 | 3700.00 | 3700.00 | 3603.00 | 4 | -3.92% |
| 18 May 2024 | 3750.00 | 3750.00 | 3750.00 | 3750.00 | 1 | -0.82% |
| 17 May 2024 | 3781.00 | 3786.00 | 3786.00 | 3781.00 | 3 | 0.03% |
| 16 May 2024 | 3780.00 | 3751.00 | 3780.00 | 3751.00 | 6 | 0.79% |
| 15 May 2024 | 3750.30 | 3844.00 | 3910.00 | 3750.00 | 34 | -2.59% |
| 14 May 2024 | 3850.00 | 3800.00 | 3850.00 | 3800.00 | 55 | 1.32% |
| 13 May 2024 | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 1 | -2.56% |
| 10 May 2024 | 3900.00 | 3602.05 | 3900.00 | 3602.05 | 51 | 5.41% |
| 09 May 2024 | 3700.00 | 3800.00 | 3800.00 | 3465.00 | 18 | -2.52% |
| 08 May 2024 | 3795.50 | 3790.00 | 3795.50 | 3790.00 | 2 | -1.42% |
| 07 May 2024 | 3850.00 | 3850.00 | 3850.00 | 3850.00 | 1 | 2.64% |
| 03 May 2024 | 3751.00 | 3800.00 | 3845.00 | 3751.00 | 5 | -1.03% |
| 02 May 2024 | 3790.00 | 3863.00 | 3863.00 | 3790.00 | 11 | -0.13% |
| 30 Apr 2024 | 3794.75 | 3800.00 | 3800.00 | 3790.00 | 41 | -3.93% |
| 29 Apr 2024 | 3950.00 | 3785.00 | 4000.00 | 3785.00 | 34 | 4.47% |
| 26 Apr 2024 | 3781.10 | 3865.00 | 3865.00 | 3781.10 | 14 | 0.00% |
| 25 Apr 2024 | 3781.00 | 3781.00 | 3781.00 | 3781.00 | 6 | 0.00% |
| 24 Apr 2024 | 3781.00 | 3961.00 | 4000.00 | 3780.00 | 23 | -4.52% |
| 23 Apr 2024 | 3960.00 | 3990.00 | 3990.00 | 3960.00 | 3 | -0.75% |
| 22 Apr 2024 | 3990.00 | 3990.00 | 3999.90 | 3990.00 | 14 | 1.01% |
| 19 Apr 2024 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 3 | 1.28% |
| 18 Apr 2024 | 3900.00 | 3950.00 | 3950.00 | 3900.00 | 12 | -1.27% |
| 16 Apr 2024 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 4 | -1.00% |
| 15 Apr 2024 | 3990.00 | 3930.00 | 3990.00 | 3920.00 | 33 | 1.53% |
| 12 Apr 2024 | 3930.00 | 3865.00 | 3930.00 | 3865.00 | 3 | 1.91% |
| 10 Apr 2024 | 3856.45 | 3960.00 | 4000.00 | 3801.00 | 77 | 0.69% |
| 09 Apr 2024 | 3830.00 | 4000.00 | 4000.00 | 3830.00 | 32 | -4.25% |
| 08 Apr 2024 | 4000.00 | 3960.00 | 4000.00 | 3885.20 | 26 | 2.95% |
| 03 Apr 2024 | 3885.20 | 3850.00 | 3885.20 | 3850.00 | 10 | 5.00% |
| 02 Apr 2024 | 3700.20 | 3860.00 | 3860.00 | 3700.20 | 10 | -4.83% |
| 01 Apr 2024 | 3888.00 | 3888.00 | 3888.00 | 3888.00 | 5 | 2.18% |
| 28 Mar 2024 | 3805.00 | 3805.10 | 3805.10 | 3801.10 | 16 | 0.13% |
| 27 Mar 2024 | 3800.15 | 3949.00 | 3949.00 | 3800.00 | 7 | 0.00% |
| 26 Mar 2024 | 3800.05 | 3917.25 | 3918.00 | 3800.05 | 10 | -4.76% |
| 22 Mar 2024 | 3990.00 | 3794.00 | 3990.00 | 3794.00 | 2 | -0.07% |
| 19 Mar 2024 | 3992.70 | 3985.00 | 3992.70 | 3985.00 | 2 | 3.06% |
| 18 Mar 2024 | 3874.00 | 3874.00 | 3874.00 | 3874.00 | 1 | 0.00% |
| 14 Mar 2024 | 3874.00 | 3801.00 | 3875.00 | 3801.00 | 226 | 4.14% |
| 13 Mar 2024 | 3720.00 | 3850.00 | 3850.00 | 3705.00 | 117 | -4.62% |
| 12 Mar 2024 | 3900.00 | 3851.00 | 3900.00 | 3850.00 | 14 | 1.83% |
| 11 Mar 2024 | 3830.00 | 3700.00 | 3990.00 | 3700.00 | 24 | -1.29% |
| 07 Mar 2024 | 3880.00 | 3880.00 | 3880.00 | 3880.00 | 1 | 1.44% |
| 06 Mar 2024 | 3825.00 | 3825.00 | 3855.00 | 3825.00 | 51 | -3.13% |
| 05 Mar 2024 | 3948.50 | 3865.00 | 3950.00 | 3865.00 | 57 | 1.24% |
| 04 Mar 2024 | 3900.00 | 3900.00 | 3900.00 | 3860.00 | 4 | -1.27% |
| 02 Mar 2024 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 5 | 0.64% |
| 01 Mar 2024 | 3925.00 | 3925.00 | 3925.00 | 3925.00 | 2 | 0.64% |
| 29 Feb 2024 | 3900.00 | 3900.00 | 3900.00 | 3900.00 | 89 | -0.51% |
| 28 Feb 2024 | 3920.00 | 4000.00 | 4000.00 | 3910.00 | 17 | -2.00% |
| 27 Feb 2024 | 4000.00 | 3990.00 | 4000.00 | 3990.00 | 182 | 0.00% |
| 26 Feb 2024 | 4000.00 | 3999.00 | 4000.00 | 3989.90 | 223 | 0.28% |
| 23 Feb 2024 | 3989.00 | 3989.00 | 3989.00 | 3989.00 | 21 | 4.56% |
| 22 Feb 2024 | 3815.00 | 4000.00 | 4000.00 | 3815.00 | 32 | -2.18% |
| 21 Feb 2024 | 3900.00 | 3915.00 | 3915.00 | 3900.00 | 50 | -0.38% |
| 20 Feb 2024 | 3915.00 | 3998.60 | 3998.60 | 3915.00 | 22 | 0.05% |
| 19 Feb 2024 | 3913.00 | 3900.00 | 3990.00 | 3900.00 | 28 | -0.05% |
| 16 Feb 2024 | 3915.00 | 3999.50 | 3999.50 | 3915.00 | 16 | -2.12% |
| 15 Feb 2024 | 3999.90 | 3875.00 | 3999.90 | 3875.00 | 5 | 0.00% |
| 14 Feb 2024 | 4000.00 | 3820.00 | 4000.00 | 3800.00 | 93 | 0.00% |
| 13 Feb 2024 | 3999.90 | 3999.95 | 3999.95 | 3800.00 | 25 | 0.00% |
| 12 Feb 2024 | 3999.95 | 3999.90 | 4000.00 | 3950.00 | 182 | 0.00% |
| 09 Feb 2024 | 4000.00 | 4050.00 | 4050.00 | 3766.00 | 223 | 1.01% |
| 08 Feb 2024 | 3960.00 | 4000.00 | 4000.00 | 3960.00 | 2 | -1.00% |
| 07 Feb 2024 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 558 | 0.00% |
| 06 Feb 2024 | 4000.00 | 4000.00 | 4030.00 | 3999.00 | 157 | 0.49% |
| 05 Feb 2024 | 3980.60 | 3999.00 | 3999.00 | 3980.00 | 18 | 0.52% |
| 02 Feb 2024 | 3960.00 | 3777.00 | 3999.90 | 3777.00 | 18 | -0.38% |
| 01 Feb 2024 | 3975.00 | 3910.20 | 4000.00 | 3910.20 | 94 | -0.38% |
| 31 Jan 2024 | 3990.00 | 3982.00 | 4000.00 | 3975.00 | 90 | -0.25% |
| 30 Jan 2024 | 4000.00 | 4099.50 | 4099.50 | 4000.00 | 229 | -1.21% |
| 29 Jan 2024 | 4049.00 | 4000.00 | 4100.00 | 3825.00 | 332 | 1.73% |
| 25 Jan 2024 | 3980.00 | 4000.00 | 4000.00 | 3980.00 | 35 | 1.71% |
| 24 Jan 2024 | 3913.00 | 3871.00 | 3913.00 | 3871.00 | 44 | -0.94% |
| 23 Jan 2024 | 3950.00 | 4000.00 | 4000.00 | 3920.00 | 4 | -0.25% |
| 20 Jan 2024 | 3960.00 | 3999.95 | 3999.95 | 3960.00 | 3 | 0.00% |
| 19 Jan 2024 | 3960.00 | 4050.00 | 4050.00 | 3960.00 | 13 | -1.25% |
| 18 Jan 2024 | 4010.00 | 4010.00 | 4010.00 | 3980.00 | 9 | 1.06% |
| 17 Jan 2024 | 3967.95 | 4016.00 | 4050.00 | 3801.10 | 92 | -0.80% |
| 16 Jan 2024 | 3999.95 | 4022.00 | 4022.00 | 3920.00 | 11 | -0.97% |
| 15 Jan 2024 | 4039.00 | 3999.90 | 4090.00 | 3815.00 | 27 | 2.25% |
| 12 Jan 2024 | 3950.00 | 3999.90 | 3999.90 | 3913.00 | 8 | 2.60% |
| 11 Jan 2024 | 3850.00 | 4000.00 | 4000.00 | 3800.10 | 46 | -3.75% |
| 10 Jan 2024 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 18 | 0.00% |
| 09 Jan 2024 | 4000.00 | 4000.00 | 4000.00 | 3950.00 | 29 | 0.20% |
| 08 Jan 2024 | 3992.00 | 4000.00 | 4198.00 | 3992.00 | 28 | -0.18% |
| 05 Jan 2024 | 3999.00 | 3815.00 | 3999.00 | 3815.00 | 24 | -0.27% |
| 04 Jan 2024 | 4010.00 | 4000.00 | 4010.00 | 4000.00 | 73 | 0.25% |
| 03 Jan 2024 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 2 | 0.00% |
| 02 Jan 2024 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 1 | 0.00% |
| 01 Jan 2024 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 12 | -1.23% |
| 29 Dec 2023 | 4050.00 | 4000.00 | 4050.00 | 3950.00 | 57 | 2.53% |
| 28 Dec 2023 | 3950.00 | 4000.00 | 4000.00 | 3950.00 | 2 | 0.00% |
| 27 Dec 2023 | 3950.00 | 3999.00 | 3999.00 | 3900.00 | 13 | -1.25% |
| 26 Dec 2023 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 114 | 1.27% |
| 22 Dec 2023 | 3950.00 | 3800.00 | 3950.00 | 3800.00 | 3 | 3.95% |
| 21 Dec 2023 | 3800.00 | 3990.00 | 3990.00 | 3800.00 | 12 | 0.00% |
| 20 Dec 2023 | 3800.00 | 3900.00 | 3900.00 | 3800.00 | 22 | -3.80% |
| 19 Dec 2023 | 3950.00 | 4000.00 | 4000.00 | 3950.00 | 3 | -1.25% |
| 18 Dec 2023 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 139 | 0.00% |
| 15 Dec 2023 | 4000.00 | 4000.00 | 4000.00 | 3905.00 | 32 | 0.00% |
| 14 Dec 2023 | 4000.00 | 3810.00 | 4000.00 | 3810.00 | 17 | 0.50% |
| 13 Dec 2023 | 3980.00 | 4050.00 | 4050.00 | 3980.00 | 6 | -0.50% |
| 12 Dec 2023 | 4000.00 | 4027.00 | 4027.00 | 3998.00 | 86 | 3.90% |
| 11 Dec 2023 | 3850.00 | 3850.00 | 4050.00 | 3850.00 | 33 | -3.75% |
| 08 Dec 2023 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 1 | 0.00% |
| 07 Dec 2023 | 4000.00 | 4100.00 | 4100.00 | 4000.00 | 17 | 0.00% |
| 06 Dec 2023 | 4000.00 | 4056.00 | 4056.00 | 4000.00 | 4 | 3.55% |
| 05 Dec 2023 | 3863.00 | 4028.00 | 4028.00 | 3863.00 | 2 | 0.47% |
| 04 Dec 2023 | 3845.00 | 3845.00 | 3845.00 | 3845.00 | 1 | -1.44% |
| 01 Dec 2023 | 3901.00 | 4099.00 | 4099.00 | 3901.00 | 3 | -4.85% |
| 30 Nov 2023 | 4100.00 | 4090.00 | 4100.00 | 3791.00 | 58 | 2.76% |
| 29 Nov 2023 | 3990.00 | 3990.00 | 3990.00 | 3690.50 | 24 | 5.00% |
| 28 Nov 2023 | 3800.00 | 4051.00 | 4051.00 | 3800.00 | 10 | -3.80% |
| 24 Nov 2023 | 3950.00 | 4100.00 | 4100.00 | 3895.00 | 110 | -3.66% |
| 23 Nov 2023 | 4100.00 | 4350.00 | 4350.00 | 4010.00 | 116 | -2.84% |
| 22 Nov 2023 | 4220.00 | 4220.00 | 4220.00 | 4220.00 | 1 | 4.96% |
| 21 Nov 2023 | 4020.60 | 4147.50 | 4147.50 | 3760.00 | 21 | 1.79% |
| 20 Nov 2023 | 3950.00 | 4011.00 | 4011.00 | 3950.00 | 2 | 3.40% |
| 17 Nov 2023 | 3820.00 | 3915.00 | 4016.00 | 3820.00 | 51 | -3.29% |
| 16 Nov 2023 | 3950.00 | 4025.00 | 4025.00 | 3950.00 | 3 | 0.00% |
| 15 Nov 2023 | 3950.00 | 4100.00 | 4150.00 | 3950.00 | 16 | -4.82% |
| 13 Nov 2023 | 4150.00 | 4150.00 | 4150.00 | 4150.00 | 1 | 0.49% |
| 12 Nov 2023 | 4129.60 | 3919.00 | 4325.00 | 3919.00 | 8 | 0.11% |
| 10 Nov 2023 | 4125.00 | 4125.00 | 4125.00 | 4125.00 | 1 | 0.61% |
| 09 Nov 2023 | 4100.00 | 4095.00 | 4100.00 | 4095.00 | 8 | 0.12% |
| 08 Nov 2023 | 4095.00 | 4050.00 | 4095.00 | 3771.00 | 113 | 5.00% |
| 07 Nov 2023 | 3900.00 | 4029.00 | 4029.00 | 3900.00 | 2 | 0.69% |
| 06 Nov 2023 | 3873.30 | 3800.00 | 3873.30 | 3755.00 | 71 | -2.00% |
| 03 Nov 2023 | 3952.35 | 3952.35 | 3952.35 | 3952.35 | 1 | -2.00% |
| 02 Nov 2023 | 4033.00 | 3885.00 | 4085.00 | 3885.00 | 4 | -1.37% |
| 01 Nov 2023 | 4089.00 | 3885.50 | 4089.00 | 3885.50 | 14 | -0.02% |
| 31 Oct 2023 | 4090.00 | 4120.00 | 4150.00 | 4000.00 | 17 | 2.53% |
| 30 Oct 2023 | 3988.95 | 3609.10 | 3988.95 | 3609.10 | 28 | 5.00% |
| 27 Oct 2023 | 3799.00 | 3799.00 | 3799.00 | 3799.00 | 1 | 0.00% |
| 26 Oct 2023 | 3799.00 | 3800.00 | 3800.00 | 3767.00 | 7 | -4.19% |
| 25 Oct 2023 | 3965.00 | 3965.00 | 3965.00 | 3965.00 | 1 | 1.67% |
| 20 Oct 2023 | 3900.00 | 4010.00 | 4010.00 | 3900.00 | 2 | 1.27% |
| 19 Oct 2023 | 3851.00 | 3851.00 | 3851.00 | 3850.95 | 3 | 0.00% |
| 17 Oct 2023 | 3851.00 | 3851.00 | 3851.00 | 3851.00 | 1 | 1.31% |
| 16 Oct 2023 | 3801.10 | 3897.00 | 3899.90 | 3801.10 | 7 | 0.03% |
| 13 Oct 2023 | 3800.00 | 3935.00 | 3935.00 | 3800.00 | 3 | 1.33% |
| 12 Oct 2023 | 3750.00 | 3744.05 | 4130.00 | 3744.05 | 38 | -4.85% |
| 11 Oct 2023 | 3941.00 | 3719.00 | 3941.00 | 3719.00 | 2 | 4.91% |
| 10 Oct 2023 | 3756.50 | 4000.00 | 4000.00 | 3750.10 | 7 | -4.05% |
| 09 Oct 2023 | 3915.00 | 4180.00 | 4180.00 | 3915.00 | 8 | -4.98% |
| 06 Oct 2023 | 4120.40 | 4399.00 | 4399.00 | 3981.00 | 44 | -1.66% |
| 05 Oct 2023 | 4190.00 | 4200.00 | 4200.00 | 4150.00 | 127 | 4.75% |
| 04 Oct 2023 | 4000.00 | 4105.50 | 4105.50 | 4000.00 | 4 | 2.30% |
| 03 Oct 2023 | 3910.00 | 4056.00 | 4056.00 | 3750.00 | 12 | 0.48% |
| 29 Sep 2023 | 3891.30 | 3600.00 | 3891.30 | 3600.00 | 36 | 5.00% |
| 27 Sep 2023 | 3706.00 | 3999.00 | 4074.00 | 3706.00 | 16 | -4.97% |
| 26 Sep 2023 | 3900.00 | 3900.00 | 3900.00 | 3900.00 | 1 | 2.63% |
| 15 Sep 2023 | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 1 | 0.00% |
| 14 Sep 2023 | 3800.00 | 3900.00 | 3900.00 | 3800.00 | 3 | -2.56% |
| 13 Sep 2023 | 3900.00 | 3900.00 | 3900.00 | 3900.00 | 13 | -1.27% |
| 12 Sep 2023 | 3950.00 | 3999.00 | 3999.00 | 3950.00 | 2 | 1.28% |
| 11 Sep 2023 | 3900.00 | 3900.00 | 3900.00 | 3899.00 | 27 | 0.00% |
| 08 Sep 2023 | 3900.00 | 3800.00 | 3900.00 | 3705.00 | 3 | 0.00% |
| 07 Sep 2023 | 3900.00 | 3947.00 | 3947.00 | 3590.00 | 15 | 3.69% |
| 06 Sep 2023 | 3761.25 | 3762.00 | 3762.00 | 3761.25 | 2 | -2.00% |
| 05 Sep 2023 | 3838.00 | 3838.00 | 3838.00 | 3838.00 | 1 | 1.97% |
| 04 Sep 2023 | 3764.00 | 3838.00 | 3838.00 | 3690.00 | 7 | -2.86% |
| 01 Sep 2023 | 3874.80 | 3874.80 | 3874.80 | 3874.80 | 1 | 0.00% |
| 31 Aug 2023 | 3874.90 | 3840.00 | 3885.00 | 3840.00 | 8 | 4.73% |
| 30 Aug 2023 | 3700.00 | 3845.00 | 3915.00 | 3550.00 | 11 | -0.83% |
| 29 Aug 2023 | 3730.95 | 3530.00 | 3870.00 | 3530.00 | 14 | 0.56% |
| 28 Aug 2023 | 3710.00 | 3686.00 | 4074.00 | 3686.00 | 59 | -4.38% |
| 25 Aug 2023 | 3880.00 | 3870.00 | 3880.00 | 3676.50 | 11 | 0.26% |
| 24 Aug 2023 | 3870.00 | 3870.00 | 3870.00 | 3870.00 | 1 | 4.88% |
| 23 Aug 2023 | 3690.00 | 3690.00 | 3690.00 | 3690.00 | 1 | -4.90% |
| 22 Aug 2023 | 3880.00 | 3890.00 | 3890.00 | 3880.00 | 5 | -0.26% |
| 21 Aug 2023 | 3890.00 | 3890.00 | 3890.00 | 3890.00 | 1 | -1.02% |
| 18 Aug 2023 | 3930.00 | 3947.95 | 3947.95 | 3600.00 | 24 | 4.52% |
| 17 Aug 2023 | 3760.00 | 3760.00 | 3760.00 | 3760.00 | 11 | 4.74% |
| 16 Aug 2023 | 3590.00 | 3590.00 | 3590.00 | 3590.00 | 1 | 4.06% |
| 14 Aug 2023 | 3450.00 | 3450.00 | 3450.00 | 3450.00 | 6 | 2.01% |
| 11 Aug 2023 | 3382.00 | 3365.00 | 3382.00 | 3365.00 | 6 | -4.33% |
| 07 Aug 2023 | 3535.00 | 3535.00 | 3535.00 | 3535.00 | 2 | -4.46% |
| 04 Aug 2023 | 3700.00 | 3560.00 | 3700.00 | 3560.00 | 5 | -0.88% |
| 03 Aug 2023 | 3733.00 | 3790.00 | 3790.00 | 3700.00 | 3 | -4.04% |
| 27 Jul 2023 | 3890.00 | 3890.00 | 3890.00 | 3890.00 | 5 | 4.43% |
| 26 Jul 2023 | 3725.00 | 3400.00 | 3725.00 | 3400.00 | 9 | 4.93% |
| 25 Jul 2023 | 3550.00 | 3420.00 | 3550.00 | 3420.00 | 6 | 3.92% |
| 24 Jul 2023 | 3416.00 | 3591.00 | 3748.00 | 3416.00 | 3 | -4.87% |
| 21 Jul 2023 | 3591.00 | 3275.00 | 3591.00 | 3275.00 | 14 | 5.00% |
| 18 Jul 2023 | 3420.00 | 3515.00 | 3515.00 | 3420.00 | 24 | -5.00% |
| 17 Jul 2023 | 3600.00 | 3525.00 | 3600.00 | 3515.00 | 113 | -2.70% |
| 13 Jul 2023 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 1 | 3.44% |
| 11 Jul 2023 | 3577.00 | 3500.00 | 3699.00 | 3500.00 | 29 | -0.64% |
| 10 Jul 2023 | 3600.00 | 3600.00 | 3600.00 | 3515.00 | 72 | -2.70% |
| 05 Jul 2023 | 3700.00 | 3700.00 | 3700.00 | 3620.00 | 5 | -2.63% |
| 04 Jul 2023 | 3800.00 | 3605.00 | 3800.00 | 3605.00 | 26 | 1.33% |
| 03 Jul 2023 | 3750.00 | 3800.00 | 3800.00 | 3750.00 | 2 | -1.32% |
| 30 Jun 2023 | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 2 | 2.25% |
| 28 Jun 2023 | 3716.40 | 3750.00 | 3951.00 | 3590.00 | 30 | -1.55% |
| 27 Jun 2023 | 3775.00 | 3775.00 | 3775.00 | 3775.00 | 1 | 0.67% |
| 26 Jun 2023 | 3750.00 | 3750.00 | 3750.00 | 3750.00 | 1 | 0.00% |
| 23 Jun 2023 | 3750.00 | 3750.00 | 3750.00 | 3750.00 | 21 | -1.32% |
| 22 Jun 2023 | 3800.00 | 3750.00 | 3800.00 | 3610.00 | 10 | 0.03% |
| 21 Jun 2023 | 3799.00 | 3799.00 | 3799.00 | 3799.00 | 1 | 1.31% |
| 20 Jun 2023 | 3750.00 | 3800.00 | 3800.00 | 3750.00 | 11 | -1.04% |
| 19 Jun 2023 | 3789.55 | 3750.00 | 3800.00 | 3750.00 | 28 | -0.27% |
| 16 Jun 2023 | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 2 | 0.00% |
| 15 Jun 2023 | 3800.00 | 3750.00 | 3800.00 | 3750.00 | 3 | 0.00% |
| 14 Jun 2023 | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 1 | 0.00% |
| 13 Jun 2023 | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 3 | -1.07% |
| 12 Jun 2023 | 3841.00 | 3841.00 | 3841.00 | 3841.00 | 1 | 4.47% |
| 09 Jun 2023 | 3676.55 | 3842.00 | 3842.00 | 3600.00 | 83 | -1.93% |
| 08 Jun 2023 | 3748.95 | 3600.00 | 3748.95 | 3477.00 | 39 | 2.43% |
| 07 Jun 2023 | 3660.00 | 3600.00 | 3700.00 | 3600.00 | 23 | 1.67% |
| 06 Jun 2023 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 6 | 2.86% |
| 05 Jun 2023 | 3500.00 | 3550.00 | 3550.00 | 3500.00 | 14 | 0.00% |
| 02 Jun 2023 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 11 | 1.45% |
| 01 Jun 2023 | 3450.00 | 3450.00 | 3450.05 | 3450.00 | 20 | -1.00% |
| 31 May 2023 | 3485.00 | 3480.00 | 3485.00 | 3480.00 | 3 | -0.43% |
| 30 May 2023 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 9 | 0.00% |
| 29 May 2023 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 12 | 0.00% |
| 26 May 2023 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 2 | 0.00% |
| 25 May 2023 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 7 | 1.45% |
| 24 May 2023 | 3450.00 | 3500.00 | 3500.00 | 3450.00 | 6 | -0.58% |
| 23 May 2023 | 3470.00 | 3500.00 | 3500.00 | 3470.00 | 6 | -0.86% |
| 22 May 2023 | 3500.00 | 3500.00 | 3500.00 | 3490.00 | 29 | 0.00% |
| 17 May 2023 | 3500.00 | 3500.00 | 3500.00 | 3500.00 | 2 | 1.30% |
| 16 May 2023 | 3455.00 | 3455.00 | 3455.00 | 3455.00 | 3 | 0.12% |
| 12 May 2023 | 3451.00 | 3451.00 | 3451.00 | 3451.00 | 1 | -1.40% |
| 11 May 2023 | 3500.00 | 3490.00 | 3500.00 | 3487.10 | 51 | -4.63% |
| 08 May 2023 | 3670.00 | 3675.00 | 3675.00 | 3670.00 | 2 | -4.95% |
| 05 May 2023 | 3861.00 | 3506.00 | 3869.95 | 3506.00 | 27 | 4.66% |
| 03 May 2023 | 3688.95 | 3515.10 | 3689.00 | 3390.10 | 24 | 4.95% |
| 02 May 2023 | 3515.10 | 3517.00 | 3517.00 | 3515.10 | 3 | -4.97% |
| 28 Apr 2023 | 3699.00 | 3699.00 | 3700.00 | 3360.05 | 14 | 4.94% |
| 25 Apr 2023 | 3525.00 | 3525.00 | 3525.00 | 3525.00 | 1 | 0.00% |
| 21 Apr 2023 | 3525.00 | 3421.05 | 3525.00 | 3421.05 | 7 | -2.08% |
| 20 Apr 2023 | 3600.00 | 3636.00 | 3636.00 | 3600.00 | 2 | 3.96% |
| 19 Apr 2023 | 3463.00 | 3185.00 | 3463.00 | 3185.00 | 8 | 4.94% |
| 17 Apr 2023 | 3300.00 | 3195.00 | 3300.00 | 3195.00 | 4 | 4.10% |
| 11 Apr 2023 | 3170.00 | 3170.00 | 3170.00 | 3170.00 | 3 | -3.94% |
| 10 Apr 2023 | 3300.00 | 3539.00 | 3539.00 | 3281.00 | 17 | -2.65% |
| 06 Apr 2023 | 3390.00 | 3390.00 | 3390.00 | 3390.00 | 2 | -0.15% |
| 05 Apr 2023 | 3395.00 | 3100.00 | 3395.00 | 3100.00 | 7 | 4.79% |
| 31 Mar 2023 | 3239.75 | 3240.00 | 3240.00 | 3235.00 | 59 | -0.01% |
| 29 Mar 2023 | 3240.00 | 3300.00 | 3300.00 | 3240.00 | 4 | -3.57% |
| 27 Mar 2023 | 3360.00 | 3497.00 | 3497.00 | 3360.00 | 2 | 0.81% |
| 24 Mar 2023 | 3333.00 | 3564.00 | 3564.00 | 3333.00 | 3 | -1.97% |
| 21 Mar 2023 | 3400.00 | 3380.00 | 3400.00 | 3380.00 | 35 | 4.81% |
| 20 Mar 2023 | 3244.00 | 3399.00 | 3399.00 | 3235.05 | 10 | -4.62% |
| 17 Mar 2023 | 3401.00 | 3420.00 | 3420.00 | 3400.00 | 3 | 1.34% |
| 16 Mar 2023 | 3356.00 | 3595.00 | 3595.00 | 3326.00 | 8 | -4.11% |
| 15 Mar 2023 | 3500.00 | 3450.00 | 3500.00 | 3406.00 | 77 | 1.42% |
| 14 Mar 2023 | 3451.00 | 3535.00 | 3535.00 | 3410.00 | 25 | -2.27% |
| 10 Mar 2023 | 3531.00 | 3430.00 | 3531.00 | 3425.00 | 42 | 1.34% |
| 09 Mar 2023 | 3484.25 | 3588.00 | 3588.00 | 3455.00 | 19 | 1.70% |
| 08 Mar 2023 | 3426.00 | 3426.00 | 3426.00 | 3426.00 | 1 | -4.83% |
| 06 Mar 2023 | 3599.95 | 3440.00 | 3619.00 | 3425.00 | 8 | 4.31% |
| 03 Mar 2023 | 3451.25 | 3500.00 | 3650.00 | 3425.00 | 17 | -4.13% |
| 02 Mar 2023 | 3600.05 | 3600.00 | 3849.25 | 3591.00 | 15 | -4.74% |
| 27 Feb 2023 | 3779.00 | 3779.00 | 3779.00 | 3779.00 | 1 | 3.24% |
| 24 Feb 2023 | 3660.40 | 3583.90 | 3795.75 | 3525.00 | 3 | 0.09% |
| 23 Feb 2023 | 3657.00 | 3657.00 | 3657.00 | 3525.00 | 4 | -1.16% |
| 22 Feb 2023 | 3700.00 | 3596.00 | 3700.00 | 3455.00 | 4 | 2.66% |
| 21 Feb 2023 | 3604.05 | 3600.00 | 3749.85 | 3595.15 | 44 | 0.11% |
| 20 Feb 2023 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 14 | 2.13% |
| 17 Feb 2023 | 3525.00 | 3555.00 | 3600.00 | 3525.00 | 60 | -4.45% |
| 15 Feb 2023 | 3689.00 | 3689.00 | 3689.00 | 3689.00 | 10 | 3.92% |
| 14 Feb 2023 | 3550.00 | 3551.00 | 3551.00 | 3550.00 | 27 | -3.79% |
| 13 Feb 2023 | 3690.00 | 3530.00 | 3690.00 | 3530.00 | 5 | 4.53% |
| 10 Feb 2023 | 3530.00 | 3530.00 | 3530.00 | 3530.00 | 1 | -2.62% |
| 09 Feb 2023 | 3625.10 | 3743.00 | 3899.85 | 3625.10 | 81 | -4.51% |
| 08 Feb 2023 | 3796.15 | 3790.00 | 3800.00 | 3790.00 | 13 | 3.72% |
| 07 Feb 2023 | 3660.00 | 3660.00 | 3660.00 | 3660.00 | 2 | 0.00% |
| 06 Feb 2023 | 3660.00 | 3615.15 | 3800.00 | 3615.15 | 30 | -3.68% |
| 02 Feb 2023 | 3800.00 | 3800.00 | 3800.00 | 3800.00 | 1 | 0.40% |
| 31 Jan 2023 | 3785.00 | 3750.00 | 3785.00 | 3750.00 | 4 | 4.99% |
| 27 Jan 2023 | 3605.00 | 3605.00 | 3605.00 | 3605.00 | 8 | -4.50% |
| 25 Jan 2023 | 3775.00 | 3775.00 | 3775.00 | 3775.00 | 5 | 0.67% |
| 24 Jan 2023 | 3750.00 | 3800.00 | 3800.00 | 3750.00 | 17 | -0.92% |
| 23 Jan 2023 | 3785.00 | 3785.00 | 3785.00 | 3785.00 | 2 | 0.13% |
| 20 Jan 2023 | 3780.00 | 3780.00 | 3836.00 | 3780.00 | 18 | 0.40% |
| 19 Jan 2023 | 3765.00 | 3800.00 | 3800.00 | 3765.00 | 20 | 0.80% |
| 18 Jan 2023 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 9 | -3.36% |
| 17 Jan 2023 | 3865.00 | 3865.00 | 3865.00 | 3865.00 | 32 | 4.18% |
| 16 Jan 2023 | 3710.05 | 3650.00 | 3800.00 | 3650.00 | 4 | -2.37% |
| 13 Jan 2023 | 3800.00 | 3690.85 | 3800.00 | 3690.85 | 10 | -0.13% |
| 12 Jan 2023 | 3805.00 | 3805.00 | 3805.00 | 3805.00 | 16 | 0.00% |
| 11 Jan 2023 | 3805.00 | 3805.00 | 3805.00 | 3805.00 | 4 | -4.51% |
| 10 Jan 2023 | 3984.55 | 3755.00 | 3999.95 | 3741.10 | 63 | 1.18% |
| 09 Jan 2023 | 3938.00 | 3810.00 | 3938.00 | 3800.00 | 26 | 0.00% |
| 06 Jan 2023 | 3938.00 | 3920.00 | 3940.00 | 3920.00 | 25 | 4.87% |
| 05 Jan 2023 | 3755.00 | 3750.00 | 4010.00 | 3750.00 | 66 | -2.97% |
| 04 Jan 2023 | 3870.00 | 3870.00 | 3870.00 | 3870.00 | 1 | -2.96% |
| 03 Jan 2023 | 3988.00 | 3815.00 | 3989.00 | 3815.00 | 26 | 0.20% |
| 02 Jan 2023 | 3979.95 | 3820.00 | 3979.95 | 3815.00 | 59 | -0.87% |
| 30 Dec 2022 | 4015.00 | 3800.00 | 4020.00 | 3705.00 | 61 | 2.95% |
| 29 Dec 2022 | 3900.00 | 3900.00 | 3900.00 | 3900.00 | 6 | 0.00% |
| 28 Dec 2022 | 3900.00 | 3800.00 | 4100.00 | 3800.00 | 19 | -2.33% |
| 26 Dec 2022 | 3993.00 | 3993.00 | 3993.00 | 3993.00 | 1 | -0.03% |
| 23 Dec 2022 | 3994.00 | 3800.00 | 3995.00 | 3800.00 | 3 | -0.15% |
| 22 Dec 2022 | 4000.00 | 3750.00 | 4054.00 | 3750.00 | 19 | 3.60% |
| 21 Dec 2022 | 3861.00 | 3862.00 | 4048.00 | 3861.00 | 14 | -4.62% |
| 20 Dec 2022 | 4048.20 | 3975.00 | 4050.00 | 3741.00 | 10 | 3.75% |
| 19 Dec 2022 | 3902.00 | 3950.00 | 3950.00 | 3902.00 | 13 | -1.22% |
| 16 Dec 2022 | 3950.00 | 3730.00 | 3950.00 | 3730.00 | 2 | 1.28% |
| 15 Dec 2022 | 3900.00 | 3901.00 | 3901.00 | 3900.00 | 5 | -2.50% |
| 14 Dec 2022 | 4000.00 | 3962.55 | 4000.00 | 3962.55 | 6 | 2.96% |
| 13 Dec 2022 | 3884.85 | 4000.00 | 4000.00 | 3871.00 | 48 | -0.13% |
| 12 Dec 2022 | 3890.00 | 3871.00 | 4093.00 | 3871.00 | 23 | -0.26% |
| 09 Dec 2022 | 3900.00 | 3970.00 | 3970.00 | 3900.00 | 44 | -1.02% |
| 08 Dec 2022 | 3940.00 | 4050.00 | 4050.00 | 3940.00 | 19 | -1.50% |
| 07 Dec 2022 | 4000.00 | 4100.00 | 4100.00 | 3871.00 | 53 | 1.88% |
| 06 Dec 2022 | 3926.00 | 3838.00 | 4200.00 | 3838.00 | 91 | -2.82% |
| 05 Dec 2022 | 4040.00 | 3990.05 | 4049.00 | 3810.00 | 22 | 2.96% |
| 02 Dec 2022 | 3924.00 | 3998.00 | 3998.00 | 3800.00 | 56 | 3.03% |
| 01 Dec 2022 | 3808.70 | 3850.00 | 4000.00 | 3770.00 | 112 | -3.58% |
| 30 Nov 2022 | 3950.00 | 3910.00 | 4020.00 | 3900.00 | 84 | 1.28% |
| 29 Nov 2022 | 3900.00 | 4050.00 | 4050.00 | 3900.00 | 15 | -4.41% |
| 25 Nov 2022 | 4079.95 | 3900.00 | 4080.00 | 3900.00 | 12 | 4.61% |
| 24 Nov 2022 | 3900.00 | 3935.00 | 4100.00 | 3900.00 | 62 | -0.51% |
| 23 Nov 2022 | 3920.00 | 4000.00 | 4000.00 | 3920.00 | 2 | -4.39% |
| 22 Nov 2022 | 4100.00 | 4080.00 | 4100.00 | 4080.00 | 77 | 3.26% |
| 21 Nov 2022 | 3970.50 | 4150.00 | 4200.00 | 3901.00 | 28 | -3.16% |
| 18 Nov 2022 | 4100.00 | 4140.00 | 4150.00 | 4100.00 | 31 | 1.49% |
| 17 Nov 2022 | 4040.00 | 4041.50 | 4041.50 | 3750.00 | 24 | 4.94% |
| 16 Nov 2022 | 3850.00 | 3910.00 | 3910.00 | 3800.00 | 120 | -3.75% |
| 14 Nov 2022 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 1 | 2.17% |
| 07 Nov 2022 | 3915.00 | 4149.00 | 4149.00 | 3915.00 | 3 | -1.88% |
| 04 Nov 2022 | 3990.00 | 3990.00 | 3990.00 | 3990.00 | 2 | 0.96% |
| 03 Nov 2022 | 3952.00 | 3952.10 | 3952.10 | 3952.00 | 2 | -5.00% |
| 02 Nov 2022 | 4160.00 | 3985.00 | 4160.00 | 3985.00 | 2 | -0.40% |
| 01 Nov 2022 | 4176.90 | 3981.35 | 4176.90 | 3981.35 | 2 | -0.07% |
| 31 Oct 2022 | 4180.00 | 4073.00 | 4180.00 | 4073.00 | 2 | -0.45% |
| 28 Oct 2022 | 4199.00 | 4199.00 | 4199.00 | 4199.00 | 2 | 4.98% |
| 27 Oct 2022 | 4000.00 | 4050.00 | 4050.00 | 4000.00 | 10 | 0.00% |
| 25 Oct 2022 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 3 | -4.63% |
| 24 Oct 2022 | 4194.25 | 4200.00 | 4200.00 | 4150.00 | 89 | 4.86% |
| 21 Oct 2022 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 1 | -2.44% |
| 20 Oct 2022 | 4100.00 | 4001.00 | 4100.00 | 4000.00 | 14 | -1.91% |
| 14 Oct 2022 | 4180.00 | 4020.00 | 4180.00 | 4020.00 | 5 | -0.48% |
| 12 Oct 2022 | 4200.00 | 4193.00 | 4200.00 | 4033.00 | 102 | 0.14% |
| 11 Oct 2022 | 4194.00 | 4199.00 | 4200.00 | 4000.00 | 132 | 4.33% |
| 10 Oct 2022 | 4020.00 | 4000.00 | 4020.00 | 4000.00 | 3 | 0.25% |
| 07 Oct 2022 | 4010.00 | 4010.00 | 4021.00 | 4010.00 | 19 | -4.41% |
| 06 Oct 2022 | 4195.00 | 4020.00 | 4195.00 | 4020.00 | 3 | 4.35% |
| 04 Oct 2022 | 4020.00 | 4050.00 | 4050.00 | 4020.00 | 15 | -0.74% |
| 03 Oct 2022 | 4050.00 | 4050.00 | 4050.00 | 4040.00 | 7 | -1.94% |
| 30 Sep 2022 | 4130.00 | 4129.00 | 4131.70 | 4040.00 | 13 | 4.96% |
| 29 Sep 2022 | 3935.00 | 4000.00 | 4000.00 | 3935.00 | 17 | -3.98% |
| 27 Sep 2022 | 4098.00 | 4100.00 | 4100.00 | 4098.00 | 3 | 2.45% |
| 26 Sep 2022 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 1 | 1.52% |
| 23 Sep 2022 | 3940.00 | 3890.00 | 3940.00 | 3890.00 | 5 | -3.67% |
| 22 Sep 2022 | 4090.00 | 4090.00 | 4090.00 | 4090.00 | 4 | 4.98% |
| 21 Sep 2022 | 3896.00 | 4199.00 | 4199.00 | 3896.00 | 11 | -4.98% |
| 19 Sep 2022 | 4100.00 | 4197.00 | 4200.00 | 4100.00 | 25 | 0.49% |
| 16 Sep 2022 | 4080.00 | 4193.00 | 4200.00 | 4074.00 | 43 | -0.16% |
| 15 Sep 2022 | 4086.60 | 3880.00 | 4086.60 | 3880.00 | 106 | 5.00% |
| 14 Sep 2022 | 3892.00 | 3711.00 | 4100.00 | 3711.00 | 29 | -0.36% |
| 13 Sep 2022 | 3906.00 | 3900.00 | 3906.00 | 3900.00 | 2 | 0.15% |
| 12 Sep 2022 | 3900.00 | 4000.00 | 4185.00 | 3900.00 | 21 | -4.88% |
| 09 Sep 2022 | 4100.00 | 3970.00 | 4199.00 | 3970.00 | 61 | -1.77% |
| 08 Sep 2022 | 4174.00 | 3963.00 | 4194.00 | 3963.00 | 12 | 0.10% |
| 07 Sep 2022 | 4170.00 | 4199.00 | 4199.00 | 3925.00 | 61 | 1.02% |
| 06 Sep 2022 | 4128.00 | 4150.00 | 4150.00 | 4128.00 | 7 | 3.82% |
| 05 Sep 2022 | 3976.00 | 4000.00 | 4005.00 | 3975.00 | 21 | 4.22% |
| 02 Sep 2022 | 3815.00 | 3815.00 | 3815.00 | 3815.00 | 1 | -3.42% |
| 01 Sep 2022 | 3950.00 | 4010.00 | 4010.00 | 3950.00 | 9 | -1.50% |
| 30 Aug 2022 | 4010.00 | 4149.00 | 4149.00 | 4010.00 | 4 | -0.25% |
| 29 Aug 2022 | 4020.00 | 3905.00 | 4020.00 | 3900.00 | 10 | -0.33% |
| 26 Aug 2022 | 4033.35 | 4100.00 | 4100.00 | 3900.00 | 3 | 1.85% |
| 25 Aug 2022 | 3960.00 | 3900.00 | 4200.00 | 3900.00 | 36 | -1.86% |
| 24 Aug 2022 | 4035.00 | 4020.00 | 4035.00 | 3890.00 | 32 | 0.00% |
| 23 Aug 2022 | 4035.00 | 4045.00 | 4045.00 | 3918.80 | 10 | -1.59% |
| 18 Aug 2022 | 4100.00 | 4100.00 | 4100.00 | 4099.00 | 5 | -1.09% |
| 17 Aug 2022 | 4145.00 | 4149.00 | 4149.00 | 3801.00 | 24 | 3.63% |
| 16 Aug 2022 | 4000.00 | 3902.00 | 4052.00 | 3853.00 | 31 | -1.31% |
| 12 Aug 2022 | 4053.00 | 4053.00 | 4053.00 | 3910.00 | 16 | 5.00% |
| 11 Aug 2022 | 3860.00 | 3809.00 | 3876.00 | 3809.00 | 19 | -2.28% |
| 10 Aug 2022 | 3950.00 | 3951.00 | 3951.00 | 3950.00 | 35 | -1.25% |
| 08 Aug 2022 | 4000.00 | 4199.00 | 4200.00 | 4000.00 | 7 | -1.23% |
| 05 Aug 2022 | 4050.00 | 4100.50 | 4100.50 | 4050.00 | 35 | -3.57% |
| 04 Aug 2022 | 4200.00 | 4200.00 | 4200.00 | 4200.00 | 2 | 3.42% |
| 03 Aug 2022 | 4061.00 | 4061.00 | 4061.00 | 4061.00 | 1 | -3.31% |
| 02 Aug 2022 | 4200.00 | 4200.00 | 4250.00 | 4200.00 | 49 | -0.44% |
| 01 Aug 2022 | 4218.70 | 4100.00 | 4250.00 | 4100.00 | 25 | 0.45% |
| 29 Jul 2022 | 4200.00 | 4199.90 | 4200.00 | 4050.00 | 4 | 2.68% |
| 28 Jul 2022 | 4090.55 | 4100.00 | 4140.00 | 4041.10 | 52 | -2.61% |
| 27 Jul 2022 | 4200.00 | 4269.00 | 4300.00 | 3981.00 | 73 | 0.24% |
| 26 Jul 2022 | 4190.00 | 4190.00 | 4190.00 | 4190.00 | 1 | 0.96% |
| 25 Jul 2022 | 4150.00 | 4150.00 | 4150.00 | 4150.00 | 2 | 0.00% |
| 22 Jul 2022 | 4150.00 | 4150.00 | 4150.00 | 4150.00 | 1 | 3.83% |
| 20 Jul 2022 | 3996.90 | 4209.00 | 4209.00 | 3996.00 | 21 | -4.96% |
| 19 Jul 2022 | 4205.40 | 3960.00 | 4210.00 | 3960.00 | 35 | 0.97% |
| 18 Jul 2022 | 4164.80 | 3801.10 | 4187.90 | 3801.10 | 7 | 4.15% |
| 15 Jul 2022 | 3999.00 | 4111.00 | 4111.00 | 3999.00 | 80 | -2.51% |
| 14 Jul 2022 | 4102.00 | 4109.00 | 4290.00 | 4102.00 | 11 | -4.49% |
| 13 Jul 2022 | 4295.00 | 4200.00 | 4300.00 | 4133.00 | 21 | -1.26% |
| 12 Jul 2022 | 4350.00 | 4251.00 | 4449.00 | 4251.00 | 16 | -2.77% |
| 11 Jul 2022 | 4474.00 | 4489.00 | 4490.90 | 4171.00 | 70 | 2.34% |
| 08 Jul 2022 | 4371.80 | 4170.00 | 4500.00 | 4170.00 | 58 | -0.16% |
| 07 Jul 2022 | 4378.90 | 4001.00 | 4379.75 | 4000.00 | 141 | 4.98% |
| 06 Jul 2022 | 4171.20 | 3950.00 | 4350.00 | 3950.00 | 31 | 0.51% |
| 05 Jul 2022 | 4150.00 | 4145.00 | 4150.00 | 4145.00 | 6 | 4.31% |
| 04 Jul 2022 | 3978.55 | 3825.00 | 3989.95 | 3825.00 | 33 | 4.70% |
| 01 Jul 2022 | 3800.00 | 3800.05 | 3800.05 | 3800.00 | 5 | -4.34% |
| 30 Jun 2022 | 3972.25 | 3875.00 | 4068.85 | 3682.15 | 17 | 2.51% |
| 29 Jun 2022 | 3875.10 | 3995.00 | 4194.45 | 3875.10 | 9 | -3.00% |
| 28 Jun 2022 | 3995.00 | 3805.00 | 3995.00 | 3805.00 | 7 | 4.98% |
| 27 Jun 2022 | 3805.55 | 3810.00 | 3810.00 | 3801.05 | 2 | -1.48% |
| 24 Jun 2022 | 3862.70 | 4050.00 | 4050.00 | 3862.70 | 3 | -5.00% |
| 23 Jun 2022 | 4066.00 | 4000.00 | 4067.00 | 3865.00 | 9 | -0.05% |
| 22 Jun 2022 | 4068.00 | 3999.00 | 4075.00 | 3999.00 | 8 | 4.71% |
| 21 Jun 2022 | 3884.85 | 3885.00 | 3885.00 | 3516.15 | 12 | 5.00% |
| 20 Jun 2022 | 3700.00 | 3614.00 | 3700.00 | 3614.00 | 23 | 2.38% |
| 17 Jun 2022 | 3614.00 | 3631.00 | 3990.00 | 3610.00 | 66 | -4.89% |
| 16 Jun 2022 | 3800.00 | 3900.00 | 3900.00 | 3800.00 | 46 | -2.56% |
| 15 Jun 2022 | 3900.00 | 3900.00 | 3900.00 | 3900.00 | 1 | 2.63% |
| 14 Jun 2022 | 3800.00 | 3990.00 | 3990.00 | 3800.00 | 7 | -4.76% |
| 13 Jun 2022 | 3990.00 | 3995.00 | 3995.00 | 3990.00 | 16 | -5.00% |
| 10 Jun 2022 | 4200.00 | 4200.00 | 4200.00 | 3990.00 | 28 | 2.59% |
| 09 Jun 2022 | 4094.00 | 4094.00 | 4094.00 | 4093.95 | 11 | 4.97% |
| 08 Jun 2022 | 3900.00 | 4123.45 | 4123.45 | 3900.00 | 4 | -0.69% |
| 07 Jun 2022 | 3927.10 | 4000.00 | 4040.00 | 3927.10 | 11 | 2.00% |
| 06 Jun 2022 | 3850.10 | 4125.50 | 4125.50 | 3850.10 | 8 | -2.01% |
| 03 Jun 2022 | 3929.05 | 4040.00 | 4040.00 | 3929.05 | 15 | 2.00% |
| 02 Jun 2022 | 3852.00 | 4150.00 | 4150.00 | 3852.00 | 7 | -4.38% |
| 31 May 2022 | 4028.25 | 4030.00 | 4040.00 | 3950.00 | 14 | 4.63% |
| 30 May 2022 | 3850.00 | 4040.00 | 4040.00 | 3821.00 | 13 | -0.16% |
| 27 May 2022 | 3856.05 | 3900.00 | 4160.00 | 3812.00 | 19 | -3.11% |
| 24 May 2022 | 3980.00 | 3901.15 | 4188.90 | 3901.15 | 17 | -2.78% |
| 23 May 2022 | 4094.00 | 3730.00 | 4095.00 | 3730.00 | 4 | 4.44% |
| 19 May 2022 | 3920.05 | 4105.60 | 4105.60 | 3920.05 | 3 | 0.25% |
| 18 May 2022 | 3910.10 | 3920.00 | 3920.00 | 3910.10 | 5 | 1.30% |
| 16 May 2022 | 3860.00 | 3812.00 | 3860.00 | 3811.00 | 5 | -1.30% |
| 12 May 2022 | 3911.00 | 3910.00 | 4101.00 | 3910.00 | 5 | 0.13% |
| 11 May 2022 | 3906.00 | 4011.00 | 4012.00 | 3811.00 | 15 | -2.62% |
| 10 May 2022 | 4011.00 | 4010.00 | 4190.00 | 4010.00 | 4 | -4.36% |
| 09 May 2022 | 4194.00 | 4300.00 | 4300.00 | 3906.00 | 5 | 2.29% |
| 06 May 2022 | 4100.00 | 4090.00 | 4100.00 | 4025.00 | 9 | 1.99% |
| 05 May 2022 | 4020.00 | 4020.00 | 4020.00 | 4020.00 | 1 | 0.12% |
| 04 May 2022 | 4015.00 | 4200.00 | 4200.00 | 4015.00 | 17 | 0.05% |
| 02 May 2022 | 4013.00 | 4013.00 | 4013.00 | 4013.00 | 1 | -4.45% |
| 29 Apr 2022 | 4200.00 | 4200.00 | 4200.00 | 4011.10 | 65 | 0.00% |
| 28 Apr 2022 | 4200.00 | 4105.00 | 4200.00 | 4005.00 | 35 | 0.00% |
| 27 Apr 2022 | 4200.00 | 4199.00 | 4200.00 | 4032.00 | 39 | 0.00% |
| 26 Apr 2022 | 4200.00 | 4200.00 | 4250.00 | 4070.00 | 41 | 3.58% |
| 25 Apr 2022 | 4055.00 | 4021.00 | 4300.00 | 4021.00 | 19 | -3.36% |
| 22 Apr 2022 | 4195.85 | 4290.00 | 4347.00 | 4105.00 | 104 | 1.35% |
| 21 Apr 2022 | 4140.00 | 4310.40 | 4399.00 | 4140.00 | 93 | -3.95% |
| 20 Apr 2022 | 4310.40 | 4222.00 | 4340.00 | 4200.00 | 34 | 2.09% |
| 19 Apr 2022 | 4222.00 | 4310.00 | 4310.00 | 4222.00 | 2 | -2.04% |
| 18 Apr 2022 | 4310.00 | 4250.00 | 4310.00 | 4150.00 | 30 | 0.47% |
| 13 Apr 2022 | 4290.00 | 4300.00 | 4300.00 | 4290.00 | 7 | 2.90% |
| 12 Apr 2022 | 4168.90 | 4400.00 | 4400.00 | 4100.00 | 50 | -0.71% |
| 11 Apr 2022 | 4198.70 | 4498.00 | 4498.00 | 4100.00 | 72 | -2.36% |
| 08 Apr 2022 | 4300.00 | 4300.00 | 4400.00 | 4152.00 | 45 | -0.26% |
| 07 Apr 2022 | 4311.00 | 4100.00 | 4311.00 | 4100.00 | 33 | 4.16% |
| 06 Apr 2022 | 4139.00 | 4350.00 | 4394.00 | 4051.00 | 39 | -1.10% |
| 05 Apr 2022 | 4185.00 | 4110.00 | 4350.00 | 4110.00 | 45 | 1.00% |
| 04 Apr 2022 | 4143.65 | 4100.00 | 4440.00 | 4100.00 | 57 | -2.04% |
| 01 Apr 2022 | 4230.00 | 4100.00 | 4250.00 | 4027.00 | 43 | 0.30% |
| 31 Mar 2022 | 4217.20 | 4230.00 | 4230.00 | 4024.00 | 30 | -0.42% |
| 30 Mar 2022 | 4234.80 | 4223.00 | 4234.80 | 3981.30 | 18 | 5.00% |
| 29 Mar 2022 | 4033.15 | 4021.00 | 4223.00 | 4020.00 | 47 | -4.52% |
| 28 Mar 2022 | 4224.00 | 4010.00 | 4225.00 | 3901.00 | 27 | 2.87% |
| 25 Mar 2022 | 4106.00 | 4274.00 | 4274.00 | 4060.00 | 50 | -1.13% |
| 24 Mar 2022 | 4153.10 | 4152.00 | 4300.00 | 4152.00 | 62 | -2.60% |
| 23 Mar 2022 | 4264.15 | 4123.00 | 4499.00 | 4123.00 | 35 | -0.81% |
| 22 Mar 2022 | 4298.80 | 4181.00 | 4400.00 | 4181.00 | 30 | 0.95% |
| 21 Mar 2022 | 4258.35 | 4410.00 | 4410.00 | 4151.00 | 38 | -1.57% |
| 17 Mar 2022 | 4326.45 | 4357.50 | 4357.50 | 4150.00 | 78 | 4.25% |
| 16 Mar 2022 | 4150.00 | 4289.00 | 4331.00 | 4105.00 | 16 | 0.59% |
| 15 Mar 2022 | 4125.50 | 4260.00 | 4298.85 | 4123.00 | 40 | 0.62% |
| 14 Mar 2022 | 4100.00 | 4204.20 | 4319.00 | 4081.10 | 9 | -4.43% |
| 11 Mar 2022 | 4290.00 | 4294.00 | 4294.00 | 4151.00 | 18 | -0.09% |
| 10 Mar 2022 | 4294.00 | 4026.00 | 4295.00 | 4026.00 | 20 | 4.07% |
| 09 Mar 2022 | 4126.25 | 4121.00 | 4300.00 | 4031.00 | 29 | -0.86% |
| 08 Mar 2022 | 4162.00 | 4162.35 | 4308.00 | 4161.00 | 6 | -0.01% |
| 07 Mar 2022 | 4162.35 | 4563.00 | 4563.00 | 4151.50 | 14 | -4.75% |
| 04 Mar 2022 | 4370.00 | 4090.00 | 4370.00 | 4061.00 | 40 | 2.29% |
| 03 Mar 2022 | 4272.00 | 4275.00 | 4275.00 | 4100.00 | 30 | -0.07% |
| 02 Mar 2022 | 4275.00 | 4279.00 | 4279.00 | 4001.00 | 12 | 4.45% |
| 28 Feb 2022 | 4093.00 | 3999.00 | 4315.00 | 3999.00 | 20 | -1.26% |
| 25 Feb 2022 | 4145.25 | 3980.60 | 4179.00 | 3980.60 | 25 | 4.14% |
| 24 Feb 2022 | 3980.60 | 4111.00 | 4320.00 | 3980.50 | 85 | -5.00% |
| 23 Feb 2022 | 4190.00 | 4111.00 | 4304.00 | 4111.00 | 12 | 1.92% |
| 22 Feb 2022 | 4111.00 | 4050.00 | 4440.00 | 4045.00 | 17 | -3.27% |
| 21 Feb 2022 | 4250.00 | 4300.00 | 4305.00 | 4250.00 | 21 | -4.92% |
| 18 Feb 2022 | 4469.75 | 4300.00 | 4515.00 | 4300.00 | 31 | 3.95% |
| 17 Feb 2022 | 4300.00 | 4450.00 | 4590.00 | 4240.00 | 30 | -1.69% |
| 16 Feb 2022 | 4374.00 | 4005.60 | 4374.95 | 4005.60 | 44 | 4.98% |
| 15 Feb 2022 | 4166.65 | 4100.00 | 4418.50 | 4023.00 | 38 | -1.59% |
| 14 Feb 2022 | 4233.90 | 4205.00 | 4419.85 | 4199.00 | 46 | -4.20% |
| 11 Feb 2022 | 4419.35 | 4250.00 | 4450.00 | 4250.00 | 26 | -0.76% |
| 10 Feb 2022 | 4453.00 | 4201.00 | 4469.85 | 4150.00 | 30 | 2.37% |
| 09 Feb 2022 | 4350.00 | 4125.00 | 4475.00 | 4125.00 | 37 | 1.16% |
| 08 Feb 2022 | 4300.00 | 4280.00 | 4480.00 | 4280.00 | 4 | -3.80% |
| 07 Feb 2022 | 4470.00 | 4480.00 | 4480.00 | 4449.00 | 22 | 3.29% |
| 04 Feb 2022 | 4327.50 | 4191.00 | 4570.00 | 4191.00 | 43 | -1.42% |
| 03 Feb 2022 | 4390.00 | 4599.90 | 4599.90 | 4390.00 | 2 | -4.15% |
| 02 Feb 2022 | 4580.00 | 4425.00 | 4599.00 | 4255.55 | 41 | 2.35% |
| 01 Feb 2022 | 4475.00 | 4683.35 | 4710.00 | 4450.00 | 77 | -4.45% |
| 31 Jan 2022 | 4683.35 | 4899.00 | 4899.00 | 4462.00 | 20 | -0.29% |
| 28 Jan 2022 | 4696.80 | 4550.00 | 4750.00 | 4501.00 | 47 | 2.00% |
| 27 Jan 2022 | 4604.50 | 4302.00 | 4609.50 | 4302.00 | 96 | 4.89% |
| 25 Jan 2022 | 4390.00 | 4369.00 | 4393.90 | 4200.10 | 11 | 4.90% |
| 24 Jan 2022 | 4185.00 | 4273.10 | 4300.00 | 4185.00 | 39 | -4.99% |
| 21 Jan 2022 | 4405.00 | 4301.00 | 4574.80 | 4301.00 | 24 | -0.30% |
| 20 Jan 2022 | 4418.40 | 4500.00 | 4500.00 | 4276.00 | 34 | -1.81% |
| 19 Jan 2022 | 4500.00 | 4190.00 | 4575.00 | 4190.00 | 70 | 2.51% |
| 18 Jan 2022 | 4390.00 | 4305.55 | 4669.65 | 4305.55 | 41 | -2.98% |
| 17 Jan 2022 | 4525.00 | 4599.00 | 4599.00 | 4250.00 | 21 | 1.26% |
| 14 Jan 2022 | 4468.70 | 4326.80 | 4499.95 | 4326.80 | 34 | -1.28% |
| 13 Jan 2022 | 4526.80 | 4669.85 | 4672.30 | 4231.50 | 101 | 1.73% |
| 12 Jan 2022 | 4449.85 | 4400.00 | 4500.00 | 4209.45 | 42 | 2.54% |
| 11 Jan 2022 | 4339.65 | 4212.00 | 4400.00 | 4185.00 | 85 | 3.05% |
| 10 Jan 2022 | 4211.10 | 4388.00 | 4388.00 | 4109.00 | 61 | 0.65% |
| 07 Jan 2022 | 4184.05 | 4400.00 | 4400.00 | 4075.25 | 30 | -2.34% |
| 06 Jan 2022 | 4284.45 | 4400.00 | 4400.00 | 4020.00 | 47 | 1.53% |
| 05 Jan 2022 | 4220.00 | 4379.00 | 4379.00 | 4130.00 | 22 | -0.50% |
| 04 Jan 2022 | 4241.35 | 4415.80 | 4415.80 | 4106.00 | 52 | -0.79% |
| 03 Jan 2022 | 4275.00 | 4249.90 | 4347.90 | 3995.10 | 87 | 1.66% |
| 31 Dec 2021 | 4205.35 | 4300.00 | 4300.00 | 3976.20 | 31 | 0.79% |
| 30 Dec 2021 | 4172.45 | 4290.10 | 4389.50 | 4075.50 | 45 | -2.74% |
| 29 Dec 2021 | 4290.00 | 4300.00 | 4450.00 | 4200.00 | 31 | -1.96% |
| 28 Dec 2021 | 4375.75 | 4550.00 | 4550.00 | 4317.50 | 47 | -3.72% |
| 27 Dec 2021 | 4544.65 | 4250.00 | 4599.00 | 4250.00 | 27 | 2.13% |
| 24 Dec 2021 | 4449.90 | 4200.00 | 4465.90 | 4200.00 | 21 | 4.61% |
| 23 Dec 2021 | 4253.75 | 4560.00 | 4560.00 | 4150.00 | 54 | -2.23% |
| 22 Dec 2021 | 4350.70 | 4200.00 | 4356.85 | 4200.00 | 26 | 4.85% |
| 21 Dec 2021 | 4149.40 | 4001.00 | 4282.90 | 4000.10 | 29 | 1.20% |
| 20 Dec 2021 | 4100.25 | 4036.00 | 4399.00 | 4035.15 | 40 | -3.43% |
| 17 Dec 2021 | 4246.10 | 4183.00 | 4590.00 | 4183.00 | 48 | -3.45% |
| 16 Dec 2021 | 4397.90 | 4594.90 | 4594.90 | 4325.00 | 28 | -2.38% |
| 15 Dec 2021 | 4505.20 | 4600.00 | 4750.00 | 4368.00 | 53 | -2.00% |
| 14 Dec 2021 | 4597.00 | 4685.00 | 4685.00 | 4400.00 | 36 | 2.31% |
| 13 Dec 2021 | 4493.10 | 4350.00 | 4700.00 | 4309.00 | 122 | -0.92% |
| 10 Dec 2021 | 4535.00 | 4301.20 | 4750.00 | 4300.00 | 103 | 0.22% |
| 09 Dec 2021 | 4525.00 | 4890.00 | 4890.00 | 4473.05 | 118 | -3.90% |
| 08 Dec 2021 | 4708.45 | 4712.10 | 5099.00 | 4707.50 | 168 | -4.98% |
| 07 Dec 2021 | 4955.20 | 4990.00 | 4990.00 | 4533.40 | 165 | 3.84% |
| 06 Dec 2021 | 4772.00 | 4375.00 | 4772.00 | 4317.60 | 265 | 5.00% |
| 03 Dec 2021 | 4544.80 | 5022.10 | 5023.10 | 4544.80 | 218 | -5.00% |
| 02 Dec 2021 | 4783.95 | 4783.95 | 4783.95 | 4783.95 | 45 | 5.00% |
| 01 Dec 2021 | 4556.15 | 4550.00 | 4556.15 | 4151.10 | 87 | 5.00% |
| 30 Nov 2021 | 4339.20 | 4329.00 | 4339.20 | 4240.00 | 198 | 5.00% |
| 29 Nov 2021 | 4132.60 | 4134.00 | 4134.80 | 3742.00 | 222 | 4.94% |
| 26 Nov 2021 | 3937.95 | 3937.95 | 3937.95 | 3937.95 | 80 | 5.00% |
| 25 Nov 2021 | 3750.45 | 3750.45 | 3750.45 | 3750.45 | 20 | 5.00% |
| 24 Nov 2021 | 3571.90 | 3231.80 | 3571.90 | 3231.80 | 369 | 5.00% |
| 23 Nov 2021 | 3401.85 | 3401.85 | 3401.85 | 3401.85 | 45 | -5.00% |
| 22 Nov 2021 | 3580.85 | 3580.85 | 3580.85 | 3580.85 | 54 | -5.00% |
| 18 Nov 2021 | 3769.30 | 3769.30 | 3769.30 | 3769.30 | 78 | -5.00% |
| 17 Nov 2021 | 3967.65 | 4000.00 | 4000.00 | 3967.65 | 93 | -5.00% |
| 16 Nov 2021 | 4176.45 | 4177.45 | 4177.45 | 4176.45 | 181 | -5.00% |
| 15 Nov 2021 | 4396.25 | 4402.25 | 4639.00 | 4396.25 | 112 | -5.00% |
| 12 Nov 2021 | 4627.60 | 4774.00 | 4862.50 | 4441.25 | 212 | -1.01% |
| 11 Nov 2021 | 4675.00 | 4820.00 | 4820.00 | 4401.50 | 310 | 0.90% |
| 10 Nov 2021 | 4633.15 | 4848.00 | 4848.00 | 4556.85 | 145 | -3.41% |
| 09 Nov 2021 | 4796.65 | 4462.10 | 4800.00 | 4460.20 | 245 | 2.17% |
| 08 Nov 2021 | 4694.90 | 5189.00 | 5189.00 | 4694.90 | 232 | -5.00% |
| 04 Nov 2021 | 4942.00 | 4942.00 | 4942.00 | 4801.05 | 92 | 5.00% |
| 03 Nov 2021 | 4706.85 | 4705.00 | 4706.90 | 4270.00 | 397 | 5.00% |
| 02 Nov 2021 | 4482.80 | 4718.70 | 4945.00 | 4482.80 | 51 | -5.00% |
| 01 Nov 2021 | 4718.70 | 4967.05 | 4967.05 | 4718.70 | 133 | -5.00% |
| 29 Oct 2021 | 4967.05 | 4971.00 | 4971.00 | 4967.05 | 117 | -5.00% |
| 28 Oct 2021 | 5228.45 | 5715.00 | 5715.00 | 5176.05 | 107 | -4.04% |
| 27 Oct 2021 | 5448.45 | 5700.00 | 5700.00 | 5424.50 | 211 | -4.58% |
| 26 Oct 2021 | 5709.95 | 5750.00 | 6288.00 | 5700.00 | 129 | -4.83% |
| 25 Oct 2021 | 6000.00 | 5890.95 | 6469.95 | 5890.95 | 64 | -3.24% |
| 22 Oct 2021 | 6201.00 | 6529.00 | 6529.00 | 6127.00 | 97 | -3.85% |
| 21 Oct 2021 | 6449.00 | 6548.00 | 6549.00 | 5942.00 | 114 | 3.18% |
| 20 Oct 2021 | 6250.00 | 6787.00 | 6787.00 | 6192.00 | 63 | -3.35% |
| 19 Oct 2021 | 6466.30 | 6790.70 | 6799.00 | 6264.00 | 119 | -1.92% |
| 18 Oct 2021 | 6592.90 | 6102.00 | 6685.00 | 6075.00 | 78 | 3.29% |
| 14 Oct 2021 | 6383.20 | 6877.00 | 6877.00 | 6223.70 | 265 | -2.57% |
| 13 Oct 2021 | 6551.25 | 6910.00 | 7238.00 | 6551.25 | 225 | -5.00% |
| 12 Oct 2021 | 6896.05 | 6900.00 | 7000.00 | 6896.05 | 231 | -5.00% |
| 11 Oct 2021 | 7258.95 | 7270.10 | 7300.00 | 7258.95 | 72 | -5.00% |
| 08 Oct 2021 | 7641.00 | 6920.00 | 7643.00 | 6920.00 | 225 | 4.96% |
| 07 Oct 2021 | 7279.70 | 7280.00 | 7280.00 | 7279.70 | 40 | -5.00% |
| 06 Oct 2021 | 7662.80 | 7981.65 | 8200.00 | 7555.05 | 119 | -3.64% |
| 05 Oct 2021 | 7952.65 | 8299.00 | 8300.00 | 7601.05 | 151 | 0.10% |
| 04 Oct 2021 | 7944.60 | 7720.00 | 7944.60 | 7300.05 | 110 | 5.00% |
| 01 Oct 2021 | 7566.30 | 7560.00 | 7566.30 | 7560.00 | 39 | 5.00% |
| 30 Sep 2021 | 7206.00 | 6550.00 | 7206.05 | 6530.00 | 380 | 5.00% |
| 29 Sep 2021 | 6862.95 | 6863.00 | 6863.00 | 6862.95 | 48 | -5.00% |
| 28 Sep 2021 | 7224.15 | 7225.00 | 7225.00 | 7224.15 | 37 | -5.00% |
| 27 Sep 2021 | 7604.35 | 7604.35 | 7604.35 | 7604.35 | 27 | -5.00% |
| 24 Sep 2021 | 8004.55 | 8004.55 | 8004.55 | 8004.55 | 18 | -5.00% |
| 23 Sep 2021 | 8425.80 | 8425.80 | 8425.80 | 8425.80 | 36 | -5.00% |
| 22 Sep 2021 | 8869.25 | 8900.00 | 9336.00 | 8869.25 | 98 | -5.00% |
| 21 Sep 2021 | 9336.05 | 10155.00 | 10155.25 | 9188.15 | 253 | -3.47% |
| 20 Sep 2021 | 9671.70 | 9671.00 | 9671.70 | 9211.15 | 118 | 5.00% |
| 17 Sep 2021 | 9211.15 | 9211.15 | 9211.15 | 9211.15 | 74 | 5.00% |
| 16 Sep 2021 | 8772.55 | 8600.00 | 8772.55 | 8500.00 | 83 | 5.00% |
| 15 Sep 2021 | 8354.85 | 8300.00 | 8354.85 | 7600.05 | 34 | 5.00% |
| 14 Sep 2021 | 7957.00 | 7578.00 | 7957.00 | 7205.00 | 103 | 5.00% |
| 13 Sep 2021 | 7578.10 | 7621.35 | 7621.35 | 7000.00 | 189 | 4.40% |
| 09 Sep 2021 | 7258.45 | 6700.00 | 7258.45 | 6567.25 | 231 | 5.00% |
| 08 Sep 2021 | 6912.85 | 6951.25 | 6951.25 | 6620.00 | 257 | 4.42% |
| 07 Sep 2021 | 6620.25 | 6610.00 | 6620.25 | 6305.00 | 108 | 5.00% |
| 06 Sep 2021 | 6305.00 | 5886.55 | 6306.95 | 5712.00 | 94 | 4.97% |
| 03 Sep 2021 | 6006.65 | 5860.00 | 6017.00 | 5575.00 | 170 | 4.04% |
| 02 Sep 2021 | 5773.30 | 5638.00 | 6230.30 | 5637.00 | 344 | -2.70% |
| 01 Sep 2021 | 5933.65 | 5933.65 | 5933.65 | 5933.65 | 39 | -5.00% |
| 31 Aug 2021 | 6245.90 | 6245.90 | 6245.90 | 6245.90 | 17 | -5.00% |
| 30 Aug 2021 | 6574.60 | 6574.60 | 6574.60 | 6574.60 | 15 | -5.00% |
| 27 Aug 2021 | 6920.60 | 6920.60 | 6920.60 | 6920.60 | 12 | -5.00% |
| 26 Aug 2021 | 7284.80 | 7898.00 | 8044.00 | 7284.80 | 86 | -5.00% |
| 25 Aug 2021 | 7668.20 | 7035.65 | 7776.15 | 7035.65 | 381 | 3.54% |
| 24 Aug 2021 | 7405.90 | 7405.90 | 7405.90 | 7405.90 | 9 | -5.00% |
| 23 Aug 2021 | 7795.65 | 7795.65 | 7795.65 | 7795.65 | 9 | -5.00% |
| 20 Aug 2021 | 8205.90 | 8205.90 | 8205.90 | 8205.90 | 3 | -5.00% |
| 18 Aug 2021 | 8637.75 | 8637.75 | 8637.75 | 8637.75 | 6 | -5.00% |
| 17 Aug 2021 | 9092.35 | 9092.35 | 9092.35 | 9092.35 | 6 | -5.00% |
| 16 Aug 2021 | 9570.85 | 9570.85 | 9570.85 | 9570.85 | 10 | -5.00% |
| 13 Aug 2021 | 10074.55 | 10074.55 | 10074.55 | 10074.55 | 8 | -5.00% |
| 12 Aug 2021 | 10604.75 | 10604.75 | 10604.75 | 10604.75 | 12 | -5.00% |
| 11 Aug 2021 | 11162.85 | 11162.85 | 11162.85 | 11162.85 | 3 | -5.00% |
| 10 Aug 2021 | 11750.35 | 11750.35 | 11750.35 | 11750.35 | 7 | -5.00% |
| 09 Aug 2021 | 12368.75 | 12368.75 | 12368.75 | 12368.75 | 2 | -5.00% |
| 06 Aug 2021 | 13019.70 | 13019.70 | 13019.70 | 13019.70 | 12 | -5.00% |
| 05 Aug 2021 | 13704.90 | 13704.90 | 13704.90 | 13704.90 | 2 | -5.00% |
| 04 Aug 2021 | 14426.20 | 15183.00 | 15183.00 | 14426.20 | 26 | -5.00% |
| 03 Aug 2021 | 15185.45 | 15981.45 | 16301.00 | 15182.40 | 158 | -4.98% |
| 02 Aug 2021 | 15981.45 | 16536.70 | 16536.70 | 14961.80 | 222 | 1.47% |
| 30 Jul 2021 | 15749.25 | 15749.25 | 15749.25 | 15749.25 | 37 | 5.00% |
| 29 Jul 2021 | 14999.30 | 14999.30 | 14999.30 | 14713.60 | 50 | 5.00% |
| 28 Jul 2021 | 14285.05 | 13604.85 | 14285.05 | 13604.85 | 72 | 5.00% |
| 27 Jul 2021 | 13604.85 | 13550.00 | 13604.85 | 13400.00 | 14 | 5.00% |
| 26 Jul 2021 | 12957.00 | 12950.00 | 12957.00 | 12700.00 | 52 | 5.00% |
| 23 Jul 2021 | 12340.00 | 11997.20 | 12350.00 | 11770.00 | 179 | 4.91% |
| 22 Jul 2021 | 11761.95 | 11762.95 | 11762.95 | 10643.00 | 144 | 4.99% |
| 20 Jul 2021 | 11202.85 | 11202.85 | 11202.85 | 11200.00 | 55 | 5.00% |
| 19 Jul 2021 | 10669.40 | 10669.40 | 10669.40 | 10669.40 | 13 | 5.00% |
| 16 Jul 2021 | 10161.35 | 10161.35 | 10161.35 | 10161.35 | 30 | 5.00% |
| 15 Jul 2021 | 9677.50 | 9677.50 | 9677.50 | 9677.50 | 29 | 5.00% |
| 14 Jul 2021 | 9216.70 | 9216.70 | 9216.70 | 9216.70 | 113 | 5.00% |
| 13 Jul 2021 | 8777.85 | 8777.85 | 8777.85 | 8777.85 | 6 | 5.00% |
| 12 Jul 2021 | 8359.90 | 8359.90 | 8359.90 | 8359.90 | 11 | 5.00% |
| 09 Jul 2021 | 7961.85 | 7961.85 | 7961.85 | 7961.85 | 13 | 5.00% |
| 08 Jul 2021 | 7582.75 | 7582.75 | 7582.75 | 7582.75 | 22 | 5.00% |
| 07 Jul 2021 | 7221.70 | 7221.70 | 7221.70 | 7221.70 | 22 | 5.00% |
| 06 Jul 2021 | 6877.85 | 6877.85 | 6877.85 | 6877.85 | 5 | 5.00% |
| 05 Jul 2021 | 6550.35 | 6363.00 | 6550.35 | 6363.00 | 18 | 5.00% |
| 02 Jul 2021 | 6238.45 | 6238.45 | 6238.45 | 6238.45 | 9 | 2.00% |
| 01 Jul 2021 | 6116.15 | 6116.15 | 6116.15 | 6116.15 | 10 | 2.00% |
| 30 Jun 2021 | 5996.25 | 5996.25 | 5996.25 | 5878.70 | 65 | 2.00% |
| 29 Jun 2021 | 5878.70 | 5878.70 | 5878.70 | 5878.70 | 28 | 2.00% |
| 28 Jun 2021 | 5763.45 | 5763.45 | 5763.45 | 5763.45 | 3 | 2.00% |
| 25 Jun 2021 | 5650.45 | 5650.45 | 5650.45 | 5650.35 | 25 | 2.00% |
| 24 Jun 2021 | 5539.70 | 5539.00 | 5539.70 | 5539.00 | 70 | 2.00% |
| 23 Jun 2021 | 5431.10 | 5431.10 | 5431.10 | 5431.10 | 3 | 2.00% |
| 22 Jun 2021 | 5324.65 | 5324.65 | 5324.65 | 5324.65 | 7 | 5.00% |
| 21 Jun 2021 | 5071.10 | 5071.10 | 5071.10 | 5071.10 | 4 | 5.00% |
| 18 Jun 2021 | 4829.65 | 4829.65 | 4829.65 | 4829.00 | 58 | 5.00% |
| 17 Jun 2021 | 4599.70 | 4599.70 | 4599.70 | 4599.70 | 6 | 5.00% |
| 16 Jun 2021 | 4380.70 | 4375.00 | 4380.70 | 4375.00 | 17 | 5.00% |
| 15 Jun 2021 | 4172.10 | 4172.10 | 4172.10 | 4172.10 | 12 | 5.00% |
| 14 Jun 2021 | 3973.45 | 3973.45 | 3973.45 | 3973.45 | 48 | 5.00% |
| 11 Jun 2021 | 3784.25 | 3784.25 | 3784.25 | 3784.25 | 9 | 5.00% |
| 10 Jun 2021 | 3604.05 | 3604.05 | 3604.05 | 3604.05 | 11 | 5.00% |
| 09 Jun 2021 | 3432.45 | 3170.90 | 3432.45 | 3170.90 | 4 | 5.00% |
| 08 Jun 2021 | 3269.00 | 3265.55 | 3269.00 | 3265.55 | 14 | 5.00% |
| 07 Jun 2021 | 3113.35 | 3099.05 | 3120.10 | 2971.00 | 40 | 4.77% |
| 04 Jun 2021 | 2971.55 | 2860.00 | 3003.00 | 2725.00 | 27 | 3.90% |
| 27 May 2021 | 2860.00 | 2860.00 | 2860.00 | 2860.00 | 1 | -1.89% |
| 26 May 2021 | 2915.00 | 2915.00 | 2915.00 | 2915.00 | 1 | -0.85% |
| 25 May 2021 | 2940.00 | 2940.00 | 2940.00 | 2930.00 | 8 | 0.00% |
| 24 May 2021 | 2940.00 | 2966.40 | 2966.40 | 2940.00 | 3 | 2.08% |
| 19 May 2021 | 2880.00 | 2775.00 | 3000.00 | 2775.00 | 13 | -0.69% |
| 18 May 2021 | 2900.00 | 2962.30 | 2962.30 | 2900.00 | 2 | 0.83% |
| 17 May 2021 | 2876.00 | 2876.00 | 2876.00 | 2800.00 | 19 | 4.96% |
| 14 May 2021 | 2740.00 | 2740.00 | 2740.00 | 2740.00 | 1 | 4.18% |
| 26 Apr 2021 | 2630.00 | 2607.00 | 2630.00 | 2607.00 | 25 | 0.77% |
| 22 Apr 2021 | 2610.00 | 2610.00 | 2610.00 | 2610.00 | 4 | 0.00% |
| 19 Apr 2021 | 2610.00 | 2625.00 | 2625.00 | 2610.00 | 4 | 4.40% |
| 15 Apr 2021 | 2500.00 | 2380.00 | 2500.00 | 2380.00 | 40 | 4.82% |
| 13 Apr 2021 | 2385.00 | 2385.00 | 2385.00 | 2385.00 | 15 | 0.00% |
| 12 Apr 2021 | 2385.00 | 2385.00 | 2385.00 | 2385.00 | 1 | 4.92% |
| 09 Apr 2021 | 2273.10 | 2273.10 | 2274.00 | 2273.10 | 7 | -5.00% |
| 08 Apr 2021 | 2392.70 | 2513.00 | 2513.00 | 2392.70 | 7 | -5.00% |
| 07 Apr 2021 | 2518.60 | 2560.00 | 2560.00 | 2518.60 | 2 | -2.00% |
| 05 Apr 2021 | 2570.00 | 2570.00 | 2570.00 | 2570.00 | 1 | -0.15% |
| 01 Apr 2021 | 2573.90 | 2573.90 | 2573.90 | 2573.90 | 4 | -2.00% |
| 24 Mar 2021 | 2626.40 | 2626.40 | 2626.40 | 2626.40 | 1 | -2.00% |
| 19 Mar 2021 | 2680.00 | 2680.00 | 2680.00 | 2680.00 | 1 | -0.33% |
| 18 Mar 2021 | 2688.95 | 2638.95 | 2692.80 | 2638.95 | 16 | -0.14% |
| 17 Mar 2021 | 2692.80 | 2692.80 | 2692.80 | 2692.80 | 1 | 2.00% |
| 15 Mar 2021 | 2640.00 | 2640.00 | 2640.00 | 2640.00 | 1 | 0.00% |
| 12 Mar 2021 | 2640.00 | 2692.40 | 2692.40 | 2640.00 | 54 | -1.95% |
| 10 Mar 2021 | 2692.40 | 2692.40 | 2692.40 | 2692.40 | 32 | 0.00% |
| 08 Mar 2021 | 2692.40 | 2692.40 | 2692.40 | 2692.40 | 5 | 0.00% |
| 05 Mar 2021 | 2692.40 | 2692.40 | 2692.40 | 2692.40 | 1 | 0.00% |
| 04 Mar 2021 | 2692.40 | 2692.40 | 2692.40 | 2692.40 | 2 | 0.00% |
| 03 Mar 2021 | 2692.40 | 2747.20 | 2747.20 | 2692.30 | 20 | -1.99% |
| 02 Mar 2021 | 2747.20 | 2755.00 | 2755.00 | 2725.00 | 21 | -0.14% |
| 01 Mar 2021 | 2751.00 | 2751.00 | 2751.00 | 2751.00 | 1 | 0.04% |
| 25 Feb 2021 | 2750.00 | 2800.50 | 2800.50 | 2750.00 | 5 | 0.16% |
| 24 Feb 2021 | 2745.60 | 2745.60 | 2745.60 | 2745.60 | 2 | 2.00% |
| 23 Feb 2021 | 2691.80 | 2692.80 | 2692.80 | 2691.80 | 11 | 1.96% |
| 22 Feb 2021 | 2640.00 | 2675.00 | 2675.00 | 2640.00 | 6 | 0.02% |
| 19 Feb 2021 | 2639.50 | 2639.00 | 2640.00 | 2639.00 | 2 | 1.91% |
| 18 Feb 2021 | 2590.00 | 2595.00 | 2595.90 | 2590.00 | 15 | 1.77% |
| 17 Feb 2021 | 2545.00 | 2545.00 | 2545.00 | 2545.00 | 10 | -0.20% |
| 16 Feb 2021 | 2550.00 | 2550.00 | 2550.00 | 2550.00 | 1 | -1.81% |
| 15 Feb 2021 | 2597.00 | 2597.95 | 2597.95 | 2590.00 | 14 | 1.96% |
| 12 Feb 2021 | 2547.05 | 2547.05 | 2547.05 | 2547.05 | 1 | -2.00% |
| 11 Feb 2021 | 2599.00 | 2599.00 | 2599.00 | 2599.00 | 5 | -1.74% |
| 09 Feb 2021 | 2645.00 | 2645.00 | 2645.00 | 2645.00 | 1 | 2.00% |
| 08 Feb 2021 | 2593.25 | 2500.00 | 2593.25 | 2500.00 | 11 | 2.00% |
| 05 Feb 2021 | 2542.45 | 2542.45 | 2542.45 | 2542.45 | 4 | -2.00% |
| 04 Feb 2021 | 2594.30 | 2594.30 | 2594.30 | 2594.30 | 2 | -2.00% |
| 03 Feb 2021 | 2647.20 | 2647.20 | 2647.20 | 2647.20 | 5 | -2.00% |
| 02 Feb 2021 | 2701.20 | 2701.20 | 2701.20 | 2701.20 | 7 | -2.00% |
| 29 Jan 2021 | 2756.30 | 2756.30 | 2756.30 | 2756.30 | 1 | -2.00% |
| 28 Jan 2021 | 2812.55 | 2812.55 | 2812.55 | 2812.55 | 3 | -2.00% |
| 25 Jan 2021 | 2869.90 | 2879.65 | 2879.65 | 2869.90 | 10 | 1.65% |
| 22 Jan 2021 | 2823.20 | 2926.45 | 2926.45 | 2811.75 | 27 | -1.60% |
| 21 Jan 2021 | 2869.10 | 2869.10 | 2869.10 | 2869.10 | 5 | 5.00% |
| 20 Jan 2021 | 2732.50 | 2732.50 | 2732.50 | 2732.50 | 2 | 5.00% |
| 19 Jan 2021 | 2602.40 | 2602.40 | 2602.40 | 2602.40 | 10 | 5.00% |
| 18 Jan 2021 | 2478.50 | 2478.50 | 2478.50 | 2478.50 | 13 | 5.00% |
| 15 Jan 2021 | 2360.50 | 2360.50 | 2360.50 | 2360.50 | 1 | 5.00% |
| 14 Jan 2021 | 2248.10 | 2248.10 | 2248.10 | 2248.10 | 14 | 5.00% |
| 13 Jan 2021 | 2141.05 | 2114.00 | 2141.05 | 2114.00 | 6 | 5.00% |
| 12 Jan 2021 | 2039.10 | 2039.10 | 2039.10 | 2039.10 | 12 | 5.00% |
| 11 Jan 2021 | 1942.00 | 1850.00 | 1942.00 | 1850.00 | 5 | 4.97% |
| 08 Jan 2021 | 1850.00 | 1796.00 | 1879.50 | 1796.00 | 26 | 3.35% |
| 07 Jan 2021 | 1790.00 | 1790.00 | 1790.00 | 1790.00 | 5 | 0.00% |
| 06 Jan 2021 | 1790.00 | 1730.00 | 1807.00 | 1730.00 | 53 | 4.01% |
| 05 Jan 2021 | 1721.00 | 1650.00 | 1721.00 | 1650.00 | 6 | 4.87% |
| 04 Jan 2021 | 1641.15 | 1577.00 | 1641.15 | 1577.00 | 5 | 5.00% |
| 01 Jan 2021 | 1563.00 | 1563.00 | 1563.00 | 1563.00 | 37 | 0.00% |
| 31 Dec 2020 | 1563.00 | 1563.00 | 1563.00 | 1563.00 | 1 | 0.00% |
