Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 6398.90 | 6300.00 | 6398.90 | 6201.00 | 13 | 3.78% |
| 19 Dec 2025 | 6166.00 | 6490.00 | 6490.00 | 6025.00 | 19 | -1.64% |
| 17 Dec 2025 | 6268.90 | 6560.00 | 6560.00 | 6100.00 | 52 | -2.35% |
| 16 Dec 2025 | 6420.00 | 6780.00 | 6780.00 | 6420.00 | 55 | -3.04% |
| 15 Dec 2025 | 6621.00 | 6050.10 | 6930.00 | 6002.00 | 207 | 8.58% |
| 12 Dec 2025 | 6097.95 | 6097.00 | 6097.95 | 6097.00 | 12 | 0.02% |
| 11 Dec 2025 | 6097.00 | 5999.00 | 6097.00 | 5999.00 | 11 | 1.62% |
| 10 Dec 2025 | 5999.85 | 6098.00 | 6115.00 | 5999.00 | 24 | -2.46% |
| 09 Dec 2025 | 6151.00 | 5813.05 | 6151.00 | 5779.80 | 19 | 3.47% |
| 08 Dec 2025 | 5945.00 | 6120.85 | 6120.85 | 5945.00 | 46 | -2.87% |
| 05 Dec 2025 | 6120.85 | 6125.00 | 6290.00 | 6050.00 | 50 | 0.34% |
| 04 Dec 2025 | 6100.00 | 6200.00 | 6380.00 | 6050.25 | 20 | -1.14% |
| 03 Dec 2025 | 6170.20 | 6260.00 | 6349.80 | 6170.20 | 7 | -1.43% |
| 02 Dec 2025 | 6260.00 | 6388.00 | 6400.00 | 6260.00 | 17 | 0.14% |
| 01 Dec 2025 | 6251.15 | 6351.00 | 6425.00 | 6251.15 | 4 | -0.16% |
| 28 Nov 2025 | 6261.00 | 6299.00 | 6450.00 | 6226.05 | 31 | -0.75% |
| 27 Nov 2025 | 6308.40 | 6308.40 | 6308.40 | 6308.40 | 3 | -0.50% |
| 26 Nov 2025 | 6340.10 | 6386.50 | 6386.50 | 6340.10 | 3 | 3.66% |
| 25 Nov 2025 | 6116.00 | 6115.00 | 6279.80 | 6115.00 | 8 | -1.35% |
| 24 Nov 2025 | 6200.00 | 6165.00 | 6349.95 | 6165.00 | 32 | 1.64% |
| 21 Nov 2025 | 6099.90 | 6405.00 | 6405.00 | 6000.50 | 66 | -3.66% |
| 20 Nov 2025 | 6331.40 | 6414.95 | 6548.00 | 6300.00 | 22 | 0.57% |
| 19 Nov 2025 | 6295.40 | 6431.30 | 6439.80 | 6256.60 | 20 | -0.15% |
| 18 Nov 2025 | 6305.15 | 6620.00 | 6620.00 | 6251.00 | 48 | -2.76% |
| 17 Nov 2025 | 6484.00 | 6540.20 | 6650.00 | 6435.00 | 85 | -0.86% |
| 14 Nov 2025 | 6540.25 | 6646.00 | 6800.00 | 6202.00 | 128 | 6.39% |
| 13 Nov 2025 | 6147.65 | 6115.00 | 6339.95 | 6111.20 | 23 | 0.60% |
| 12 Nov 2025 | 6111.00 | 6490.00 | 6490.00 | 6050.00 | 141 | -2.57% |
| 11 Nov 2025 | 6272.10 | 6698.00 | 6698.00 | 6100.00 | 53 | -1.77% |
| 10 Nov 2025 | 6385.00 | 6600.00 | 6600.00 | 6385.00 | 22 | 0.00% |
| 07 Nov 2025 | 6385.00 | 6500.00 | 6500.00 | 6385.00 | 21 | -0.83% |
| 06 Nov 2025 | 6438.35 | 6511.60 | 6511.60 | 6409.95 | 6 | -1.12% |
| 04 Nov 2025 | 6511.60 | 6535.00 | 6535.00 | 6400.00 | 19 | 0.11% |
| 31 Oct 2025 | 6504.60 | 6535.00 | 6535.00 | 6350.00 | 17 | 1.17% |
| 30 Oct 2025 | 6429.55 | 6700.00 | 6700.00 | 6360.00 | 40 | -1.07% |
| 29 Oct 2025 | 6499.00 | 6491.00 | 6736.95 | 6490.20 | 11 | -1.39% |
| 28 Oct 2025 | 6590.80 | 6412.00 | 6650.00 | 6355.20 | 30 | 2.80% |
| 27 Oct 2025 | 6411.00 | 6409.10 | 6444.00 | 6409.10 | 7 | 0.03% |
| 24 Oct 2025 | 6409.10 | 6549.00 | 6549.00 | 6409.10 | 2 | 0.14% |
| 23 Oct 2025 | 6400.00 | 6550.00 | 6550.00 | 6311.00 | 34 | -2.29% |
| 21 Oct 2025 | 6550.00 | 6550.00 | 6550.00 | 6550.00 | 1 | 1.68% |
| 20 Oct 2025 | 6441.85 | 6491.00 | 6798.95 | 6250.00 | 58 | -3.78% |
| 17 Oct 2025 | 6694.95 | 6750.00 | 6750.00 | 6532.20 | 16 | -1.25% |
| 16 Oct 2025 | 6780.00 | 6690.00 | 6780.00 | 6600.00 | 18 | 1.69% |
| 15 Oct 2025 | 6667.00 | 6750.00 | 6809.00 | 6611.00 | 20 | -3.73% |
| 14 Oct 2025 | 6925.00 | 6631.00 | 6925.00 | 6430.00 | 3 | 2.90% |
| 13 Oct 2025 | 6730.00 | 6739.00 | 6739.00 | 6730.00 | 4 | -0.15% |
| 10 Oct 2025 | 6740.00 | 6700.00 | 6740.00 | 6700.00 | 4 | -3.63% |
| 09 Oct 2025 | 6994.00 | 6800.00 | 6994.00 | 6800.00 | 5 | 2.85% |
| 08 Oct 2025 | 6800.00 | 6800.00 | 6800.00 | 6750.00 | 14 | -1.81% |
| 07 Oct 2025 | 6925.65 | 7200.00 | 7200.00 | 6750.00 | 30 | -0.37% |
| 06 Oct 2025 | 6951.60 | 6898.00 | 6999.00 | 6775.00 | 10 | 0.38% |
| 03 Oct 2025 | 6925.55 | 7020.00 | 7256.00 | 6800.00 | 23 | 1.55% |
| 01 Oct 2025 | 6820.00 | 6780.00 | 7100.95 | 6780.00 | 41 | 0.59% |
| 30 Sep 2025 | 6780.00 | 6610.05 | 6780.00 | 6610.05 | 30 | 3.87% |
| 29 Sep 2025 | 6527.30 | 6635.05 | 6699.00 | 6402.00 | 37 | -1.40% |
| 26 Sep 2025 | 6620.30 | 6570.00 | 6699.00 | 6500.00 | 34 | 0.00% |
| 25 Sep 2025 | 6620.30 | 6825.00 | 6990.00 | 6526.00 | 58 | -3.10% |
| 24 Sep 2025 | 6832.00 | 6850.05 | 7065.00 | 6831.00 | 34 | -0.99% |
| 23 Sep 2025 | 6900.05 | 6900.00 | 7098.95 | 6800.00 | 35 | -0.02% |
| 22 Sep 2025 | 6901.15 | 6997.95 | 6997.95 | 6800.00 | 58 | -0.06% |
| 19 Sep 2025 | 6905.15 | 7067.15 | 7067.15 | 6867.50 | 43 | -2.29% |
| 18 Sep 2025 | 7067.20 | 7043.65 | 7150.00 | 6976.00 | 57 | -0.17% |
| 17 Sep 2025 | 7079.00 | 7180.00 | 7180.00 | 7078.00 | 16 | 0.05% |
| 16 Sep 2025 | 7075.25 | 6964.70 | 7279.95 | 6964.70 | 88 | 1.59% |
| 15 Sep 2025 | 6964.70 | 7200.00 | 7200.00 | 6751.10 | 68 | 0.90% |
| 12 Sep 2025 | 6902.50 | 6998.00 | 6998.00 | 6800.00 | 39 | -0.45% |
| 11 Sep 2025 | 6933.75 | 7000.00 | 7000.00 | 6799.00 | 37 | 1.36% |
| 10 Sep 2025 | 6840.75 | 7100.00 | 7100.00 | 6715.00 | 72 | -0.75% |
| 09 Sep 2025 | 6892.50 | 6948.95 | 7000.00 | 6611.00 | 47 | 1.71% |
| 08 Sep 2025 | 6776.65 | 6550.00 | 6930.00 | 6550.00 | 33 | 3.86% |
| 05 Sep 2025 | 6524.50 | 6645.00 | 6846.00 | 6350.00 | 26 | -1.81% |
| 04 Sep 2025 | 6645.00 | 6629.00 | 6898.00 | 6600.00 | 33 | 0.99% |
| 03 Sep 2025 | 6580.00 | 6499.95 | 6790.00 | 6420.00 | 55 | 2.73% |
| 02 Sep 2025 | 6405.00 | 6500.00 | 6548.00 | 6350.00 | 39 | -0.04% |
| 01 Sep 2025 | 6407.65 | 6401.10 | 6549.95 | 6400.00 | 13 | -2.17% |
| 29 Aug 2025 | 6550.00 | 6425.00 | 6564.00 | 6421.00 | 14 | 1.56% |
| 28 Aug 2025 | 6449.15 | 6306.90 | 6575.00 | 6306.90 | 22 | 1.74% |
| 26 Aug 2025 | 6338.55 | 6300.10 | 6500.00 | 6300.00 | 23 | -2.99% |
| 25 Aug 2025 | 6533.65 | 6625.00 | 6625.00 | 6470.00 | 11 | 2.49% |
| 22 Aug 2025 | 6374.85 | 6559.85 | 6559.85 | 6326.00 | 26 | -2.82% |
| 21 Aug 2025 | 6559.85 | 6594.00 | 6594.00 | 6400.00 | 37 | -0.52% |
| 20 Aug 2025 | 6594.45 | 6128.75 | 6799.00 | 6054.00 | 132 | 7.60% |
| 19 Aug 2025 | 6128.75 | 6300.00 | 6300.00 | 6005.00 | 10 | 1.69% |
| 18 Aug 2025 | 6026.60 | 6245.00 | 6299.00 | 6000.00 | 29 | 0.44% |
| 14 Aug 2025 | 6000.00 | 6266.00 | 6266.00 | 6000.00 | 23 | -1.24% |
| 13 Aug 2025 | 6075.25 | 6289.00 | 6290.00 | 6007.00 | 17 | -1.80% |
| 12 Aug 2025 | 6186.75 | 6100.00 | 6278.00 | 6100.00 | 45 | 1.42% |
| 11 Aug 2025 | 6100.00 | 6000.00 | 6100.00 | 6000.00 | 3 | 2.52% |
| 08 Aug 2025 | 5950.00 | 5950.00 | 5950.00 | 5950.00 | 1 | 0.00% |
| 07 Aug 2025 | 5950.00 | 6060.00 | 6060.00 | 5950.00 | 7 | -1.85% |
| 06 Aug 2025 | 6062.00 | 5805.00 | 6150.00 | 5805.00 | 10 | 1.03% |
| 05 Aug 2025 | 6000.00 | 6261.00 | 6261.00 | 6000.00 | 11 | -0.14% |
| 01 Aug 2025 | 6008.20 | 6011.60 | 6011.60 | 6001.00 | 4 | -3.09% |
| 31 Jul 2025 | 6200.00 | 6275.00 | 6277.00 | 6100.00 | 7 | 3.21% |
| 30 Jul 2025 | 6007.40 | 6010.00 | 6010.00 | 6000.00 | 6 | 0.12% |
| 29 Jul 2025 | 6000.00 | 6055.00 | 6055.00 | 6000.00 | 3 | 1.09% |
| 28 Jul 2025 | 5935.40 | 6103.15 | 6103.15 | 5900.15 | 42 | -5.04% |
| 25 Jul 2025 | 6250.35 | 6308.00 | 6355.00 | 6250.00 | 17 | -1.57% |
| 24 Jul 2025 | 6350.05 | 6380.00 | 6380.00 | 6345.25 | 29 | -0.02% |
| 23 Jul 2025 | 6351.10 | 6540.00 | 6540.00 | 6330.20 | 12 | -0.58% |
| 22 Jul 2025 | 6387.85 | 6575.00 | 6575.00 | 6209.00 | 14 | -2.45% |
| 21 Jul 2025 | 6548.00 | 6548.00 | 6548.00 | 6548.00 | 1 | -0.02% |
| 18 Jul 2025 | 6549.00 | 6460.00 | 6549.00 | 6185.00 | 10 | 1.38% |
| 17 Jul 2025 | 6460.00 | 6476.00 | 6590.00 | 6460.00 | 9 | -0.32% |
| 16 Jul 2025 | 6481.00 | 6475.05 | 6565.00 | 6475.05 | 11 | 0.43% |
| 15 Jul 2025 | 6453.00 | 6585.00 | 6597.00 | 6438.00 | 21 | -2.18% |
| 14 Jul 2025 | 6597.00 | 6597.80 | 6597.80 | 6420.00 | 10 | 2.84% |
| 11 Jul 2025 | 6415.00 | 6460.00 | 6599.95 | 6415.00 | 9 | -0.62% |
| 10 Jul 2025 | 6455.00 | 6750.00 | 6750.00 | 6455.00 | 5 | 0.69% |
| 09 Jul 2025 | 6411.00 | 6374.00 | 6580.00 | 6374.00 | 15 | -1.13% |
| 08 Jul 2025 | 6484.00 | 6464.00 | 6484.00 | 6451.00 | 8 | -1.21% |
| 07 Jul 2025 | 6563.65 | 6742.95 | 6743.00 | 6511.00 | 23 | -2.75% |
| 04 Jul 2025 | 6749.10 | 6844.95 | 6868.00 | 6626.20 | 74 | 5.45% |
| 03 Jul 2025 | 6400.50 | 6585.00 | 6630.00 | 6400.00 | 7 | -1.23% |
| 02 Jul 2025 | 6480.00 | 6690.00 | 6690.00 | 6300.95 | 46 | 1.25% |
| 01 Jul 2025 | 6400.00 | 6499.00 | 6499.00 | 6400.00 | 2 | -0.87% |
| 27 Jun 2025 | 6456.35 | 6601.00 | 6601.00 | 6350.00 | 59 | -2.18% |
| 26 Jun 2025 | 6600.00 | 6800.00 | 6800.00 | 6411.00 | 22 | -0.51% |
| 25 Jun 2025 | 6634.05 | 6999.00 | 6999.00 | 6602.00 | 44 | -1.57% |
| 24 Jun 2025 | 6740.00 | 6887.95 | 6887.95 | 6681.00 | 23 | 0.95% |
| 23 Jun 2025 | 6676.25 | 6326.00 | 6694.00 | 6300.00 | 27 | 6.55% |
| 20 Jun 2025 | 6266.00 | 6450.00 | 6450.00 | 6200.00 | 13 | -2.85% |
| 19 Jun 2025 | 6450.00 | 6664.00 | 6664.00 | 6450.00 | 8 | -3.24% |
| 18 Jun 2025 | 6666.00 | 6666.00 | 6666.00 | 6666.00 | 1 | 4.06% |
| 17 Jun 2025 | 6406.00 | 6495.00 | 6520.00 | 6400.00 | 11 | -1.37% |
| 16 Jun 2025 | 6495.00 | 6318.00 | 6495.00 | 6318.00 | 3 | -0.38% |
| 13 Jun 2025 | 6520.00 | 6130.10 | 6549.65 | 6130.10 | 10 | 0.31% |
| 12 Jun 2025 | 6500.00 | 6569.95 | 6595.00 | 6500.00 | 18 | -1.06% |
| 11 Jun 2025 | 6569.95 | 6650.00 | 6650.00 | 6355.00 | 37 | -1.07% |
| 09 Jun 2025 | 6641.00 | 6470.00 | 6641.00 | 6470.00 | 2 | 2.64% |
| 06 Jun 2025 | 6470.00 | 6540.00 | 6540.00 | 6470.00 | 3 | 0.09% |
| 05 Jun 2025 | 6464.00 | 6399.50 | 6464.00 | 6399.50 | 3 | 0.33% |
| 04 Jun 2025 | 6442.65 | 6500.00 | 6580.00 | 6442.65 | 12 | -2.09% |
| 03 Jun 2025 | 6580.00 | 6580.00 | 6589.95 | 6549.00 | 34 | 2.81% |
| 02 Jun 2025 | 6400.20 | 6599.00 | 6771.00 | 6300.00 | 60 | -3.01% |
| 30 May 2025 | 6599.00 | 6599.00 | 6599.00 | 6599.00 | 1 | 0.00% |
| 29 May 2025 | 6599.00 | 6599.00 | 6599.00 | 6599.00 | 1 | 0.01% |
| 28 May 2025 | 6598.35 | 6580.00 | 6649.00 | 6500.00 | 24 | 0.28% |
| 27 May 2025 | 6580.00 | 6749.95 | 6750.00 | 6465.50 | 54 | -2.53% |
| 26 May 2025 | 6751.00 | 6949.00 | 7147.00 | 6000.00 | 124 | -0.74% |
| 23 May 2025 | 6801.20 | 6701.00 | 6870.00 | 6701.00 | 7 | 1.51% |
| 22 May 2025 | 6700.00 | 6890.00 | 6890.00 | 6700.00 | 9 | -1.90% |
| 21 May 2025 | 6830.00 | 6711.00 | 6850.00 | 6700.00 | 20 | -0.87% |
| 20 May 2025 | 6890.20 | 7101.00 | 7109.00 | 6890.20 | 8 | -1.57% |
| 19 May 2025 | 7000.00 | 6969.00 | 7000.00 | 6668.00 | 15 | 0.44% |
| 16 May 2025 | 6969.00 | 6949.95 | 6997.00 | 6940.00 | 8 | 0.27% |
| 15 May 2025 | 6950.00 | 6885.20 | 6985.50 | 6810.00 | 21 | 0.94% |
| 14 May 2025 | 6885.20 | 7110.00 | 7110.00 | 6885.20 | 18 | -0.21% |
| 13 May 2025 | 6900.00 | 7000.00 | 7000.00 | 6767.00 | 10 | 0.65% |
| 12 May 2025 | 6855.20 | 6890.00 | 7249.80 | 6855.20 | 7 | 2.63% |
| 09 May 2025 | 6679.55 | 6655.00 | 6856.25 | 6655.00 | 9 | -2.58% |
| 08 May 2025 | 6856.25 | 7219.95 | 7219.95 | 6827.55 | 11 | -3.63% |
| 07 May 2025 | 7114.25 | 6833.00 | 7148.95 | 6833.00 | 15 | 4.12% |
| 06 May 2025 | 6833.00 | 7020.00 | 7240.00 | 6831.00 | 44 | -3.97% |
| 05 May 2025 | 7115.80 | 6815.50 | 7155.00 | 6815.50 | 54 | 9.06% |
| 02 May 2025 | 6524.45 | 6001.10 | 7342.00 | 6001.00 | 114 | 5.89% |
| 30 Apr 2025 | 6161.60 | 6106.00 | 6161.60 | 5951.00 | 9 | -0.63% |
| 29 Apr 2025 | 6200.50 | 5950.20 | 6350.00 | 5950.20 | 59 | 4.21% |
| 25 Apr 2025 | 5950.20 | 6150.00 | 6150.00 | 5950.00 | 11 | -3.73% |
| 24 Apr 2025 | 6181.00 | 6080.00 | 6190.00 | 6080.00 | 18 | 5.51% |
| 23 Apr 2025 | 5858.00 | 5858.00 | 5858.00 | 5858.00 | 1 | -3.17% |
| 22 Apr 2025 | 6050.00 | 6070.00 | 6070.00 | 6050.00 | 5 | 0.50% |
| 17 Apr 2025 | 6020.05 | 6240.00 | 6240.00 | 6020.00 | 6 | 0.18% |
| 16 Apr 2025 | 6009.00 | 6143.35 | 6200.00 | 6009.00 | 3 | -2.19% |
| 15 Apr 2025 | 6143.35 | 6100.00 | 6150.00 | 6100.00 | 7 | 3.04% |
| 11 Apr 2025 | 5962.25 | 5924.00 | 6000.00 | 5924.00 | 4 | 3.69% |
| 09 Apr 2025 | 5750.00 | 5700.05 | 5750.00 | 5625.00 | 6 | -1.29% |
| 08 Apr 2025 | 5824.95 | 5711.00 | 5824.95 | 5700.00 | 16 | 3.18% |
| 07 Apr 2025 | 5645.25 | 5725.00 | 5725.00 | 5500.00 | 37 | -4.32% |
| 04 Apr 2025 | 5900.00 | 5996.00 | 6051.00 | 5710.00 | 23 | -1.58% |
| 03 Apr 2025 | 5995.00 | 6300.00 | 6300.00 | 5995.00 | 5 | -3.31% |
| 02 Apr 2025 | 6200.00 | 6199.80 | 6200.00 | 5950.00 | 13 | -0.80% |
| 01 Apr 2025 | 6250.00 | 5900.00 | 6270.00 | 5900.00 | 26 | 5.01% |
| 28 Mar 2025 | 5952.00 | 5950.00 | 6125.00 | 5950.00 | 11 | 0.03% |
| 27 Mar 2025 | 5950.00 | 6150.00 | 6150.00 | 5900.00 | 18 | 1.52% |
| 26 Mar 2025 | 5861.00 | 5860.00 | 5900.00 | 5860.00 | 62 | -1.35% |
| 25 Mar 2025 | 5941.40 | 6050.00 | 6239.80 | 5880.20 | 17 | -1.80% |
| 24 Mar 2025 | 6050.00 | 6050.00 | 6190.00 | 6000.10 | 7 | -2.26% |
| 21 Mar 2025 | 6190.00 | 6000.00 | 6200.00 | 5900.00 | 34 | 3.17% |
| 20 Mar 2025 | 6000.00 | 6050.25 | 6050.25 | 5900.00 | 20 | 0.86% |
| 19 Mar 2025 | 5949.10 | 5650.00 | 6075.00 | 5625.00 | 39 | 6.23% |
| 18 Mar 2025 | 5600.00 | 5843.00 | 5843.00 | 5600.00 | 37 | -4.13% |
| 17 Mar 2025 | 5841.45 | 5852.00 | 5852.00 | 5830.00 | 12 | -3.05% |
| 13 Mar 2025 | 6025.00 | 6045.20 | 6050.00 | 6025.00 | 19 | 0.17% |
| 12 Mar 2025 | 6015.00 | 6014.00 | 6015.00 | 6014.00 | 12 | 4.43% |
| 11 Mar 2025 | 5760.00 | 5755.00 | 6000.00 | 5741.00 | 22 | -6.14% |
| 10 Mar 2025 | 6136.60 | 6285.00 | 6285.00 | 6134.35 | 27 | 0.04% |
| 07 Mar 2025 | 6134.35 | 6350.00 | 6359.95 | 6100.00 | 15 | -0.27% |
| 06 Mar 2025 | 6150.90 | 6068.55 | 6179.00 | 6050.00 | 43 | 1.36% |
| 05 Mar 2025 | 6068.55 | 5819.00 | 6160.00 | 5702.40 | 75 | 4.29% |
| 04 Mar 2025 | 5818.80 | 6000.00 | 6160.00 | 5751.40 | 79 | 3.91% |
| 03 Mar 2025 | 5600.00 | 5559.00 | 5600.00 | 5559.00 | 9 | 1.08% |
| 28 Feb 2025 | 5540.00 | 5700.00 | 5880.00 | 5520.00 | 43 | -1.07% |
| 27 Feb 2025 | 5600.00 | 5995.00 | 6000.00 | 5575.00 | 19 | -6.67% |
| 25 Feb 2025 | 6000.00 | 5970.00 | 6000.00 | 5970.00 | 24 | 0.00% |
| 24 Feb 2025 | 6000.00 | 5520.00 | 6000.00 | 5520.00 | 21 | 5.26% |
| 21 Feb 2025 | 5700.00 | 5600.00 | 5999.80 | 5600.00 | 14 | -1.72% |
| 20 Feb 2025 | 5800.00 | 5752.00 | 5850.00 | 5752.00 | 4 | 0.96% |
| 19 Feb 2025 | 5745.00 | 5700.00 | 5750.00 | 5700.00 | 6 | 0.61% |
| 18 Feb 2025 | 5710.20 | 5637.00 | 5999.80 | 5637.00 | 7 | 1.31% |
| 17 Feb 2025 | 5636.20 | 6120.00 | 6120.00 | 5472.00 | 16 | -0.25% |
| 14 Feb 2025 | 5650.10 | 6101.00 | 6101.00 | 5600.00 | 47 | -5.85% |
| 13 Feb 2025 | 6001.10 | 6010.00 | 6010.00 | 6001.00 | 18 | -2.48% |
| 12 Feb 2025 | 6154.00 | 6499.00 | 6499.00 | 6000.00 | 13 | 2.53% |
| 11 Feb 2025 | 6002.00 | 6015.00 | 6015.00 | 6000.00 | 7 | -2.71% |
| 10 Feb 2025 | 6169.45 | 6490.00 | 6490.00 | 6120.00 | 17 | -4.94% |
| 07 Feb 2025 | 6490.00 | 6490.00 | 6490.00 | 6220.00 | 7 | 0.16% |
| 06 Feb 2025 | 6479.60 | 6499.95 | 6500.00 | 6479.60 | 7 | 5.77% |
| 04 Feb 2025 | 6126.20 | 6150.00 | 6150.00 | 6126.20 | 3 | -2.53% |
| 01 Feb 2025 | 6285.50 | 6437.50 | 6437.50 | 6151.00 | 5 | 0.57% |
| 31 Jan 2025 | 6250.00 | 6175.00 | 6250.00 | 5999.00 | 211 | 1.26% |
| 30 Jan 2025 | 6171.95 | 6160.00 | 6203.00 | 6144.40 | 21 | 0.50% |
| 29 Jan 2025 | 6141.00 | 6499.00 | 6499.00 | 6100.05 | 10 | -5.51% |
| 28 Jan 2025 | 6499.00 | 6699.80 | 6699.80 | 6050.00 | 14 | -1.01% |
| 27 Jan 2025 | 6565.00 | 6565.00 | 6565.00 | 6565.00 | 2 | -0.01% |
| 24 Jan 2025 | 6565.65 | 6537.65 | 6565.65 | 6537.65 | 61 | 0.43% |
| 23 Jan 2025 | 6537.65 | 6786.05 | 6786.05 | 6364.00 | 31 | -3.66% |
| 22 Jan 2025 | 6786.05 | 7200.00 | 7350.00 | 6705.00 | 57 | -8.91% |
| 21 Jan 2025 | 7450.00 | 7545.00 | 7575.00 | 7450.00 | 9 | -1.38% |
| 20 Jan 2025 | 7554.00 | 7554.00 | 7554.00 | 7554.00 | 1 | 4.46% |
| 17 Jan 2025 | 7231.50 | 7231.50 | 7231.50 | 7231.50 | 1 | 0.21% |
| 16 Jan 2025 | 7216.00 | 7216.00 | 7300.00 | 7216.00 | 7 | 0.00% |
| 15 Jan 2025 | 7216.00 | 7215.95 | 7216.00 | 7215.95 | 2 | -0.50% |
| 14 Jan 2025 | 7252.20 | 7221.00 | 7399.95 | 7000.20 | 15 | 0.54% |
| 13 Jan 2025 | 7213.00 | 7250.00 | 7250.00 | 7213.00 | 2 | -4.62% |
| 10 Jan 2025 | 7562.25 | 7053.90 | 7650.95 | 6800.10 | 7 | 7.21% |
| 09 Jan 2025 | 7053.90 | 7182.00 | 7182.00 | 7002.00 | 21 | -1.78% |
| 07 Jan 2025 | 7182.00 | 7345.00 | 7540.00 | 7050.70 | 10 | -2.22% |
| 06 Jan 2025 | 7345.00 | 7350.00 | 7352.10 | 7300.00 | 32 | 0.01% |
| 03 Jan 2025 | 7344.05 | 7795.00 | 7795.00 | 7310.00 | 24 | -5.79% |
| 02 Jan 2025 | 7795.00 | 7600.00 | 7800.00 | 7600.00 | 8 | 3.95% |
| 01 Jan 2025 | 7499.00 | 7500.00 | 7500.00 | 7499.00 | 15 | 0.00% |
| 31 Dec 2024 | 7499.00 | 7551.00 | 7551.00 | 7499.00 | 7 | -1.38% |
| 30 Dec 2024 | 7604.00 | 7601.10 | 7641.00 | 7600.00 | 16 | -1.08% |
| 27 Dec 2024 | 7687.20 | 7800.10 | 7800.10 | 7562.00 | 10 | -1.45% |
| 26 Dec 2024 | 7800.10 | 7870.80 | 7870.80 | 7800.00 | 7 | -0.40% |
| 24 Dec 2024 | 7831.65 | 8673.00 | 8678.00 | 7531.00 | 99 | -6.26% |
| 23 Dec 2024 | 8355.00 | 8480.00 | 8480.00 | 8310.40 | 23 | -1.47% |
| 20 Dec 2024 | 8480.00 | 8481.00 | 8481.00 | 8480.00 | 2 | 0.00% |
| 19 Dec 2024 | 8480.00 | 8492.20 | 8492.20 | 8300.00 | 9 | 1.85% |
| 18 Dec 2024 | 8325.65 | 8505.00 | 8505.00 | 8300.00 | 17 | -2.11% |
| 17 Dec 2024 | 8505.00 | 8500.00 | 8600.00 | 8500.00 | 9 | 0.06% |
| 16 Dec 2024 | 8500.00 | 8627.95 | 8627.95 | 8500.00 | 9 | -1.48% |
| 13 Dec 2024 | 8627.95 | 8595.00 | 8640.00 | 8595.00 | 21 | 3.63% |
| 12 Dec 2024 | 8326.00 | 8411.00 | 8411.00 | 8325.00 | 16 | -1.84% |
| 11 Dec 2024 | 8481.80 | 8501.00 | 8790.00 | 8400.00 | 33 | -1.94% |
| 10 Dec 2024 | 8650.00 | 8879.00 | 8889.00 | 8605.05 | 50 | 1.53% |
| 09 Dec 2024 | 8520.00 | 8501.00 | 8520.00 | 8501.00 | 5 | 0.14% |
| 06 Dec 2024 | 8507.70 | 8450.10 | 8680.00 | 8450.10 | 24 | 0.30% |
| 05 Dec 2024 | 8482.30 | 8600.00 | 8600.00 | 8461.10 | 25 | -0.43% |
| 04 Dec 2024 | 8519.15 | 8490.60 | 8682.00 | 8320.00 | 110 | 0.34% |
| 03 Dec 2024 | 8490.00 | 8580.30 | 8590.00 | 8325.00 | 66 | -1.05% |
| 02 Dec 2024 | 8580.30 | 8251.00 | 8850.00 | 8251.00 | 33 | -0.94% |
| 29 Nov 2024 | 8661.45 | 8399.00 | 8900.00 | 8300.00 | 90 | 4.53% |
| 28 Nov 2024 | 8285.75 | 8365.95 | 8942.55 | 8150.00 | 305 | 1.92% |
| 27 Nov 2024 | 8129.60 | 7390.55 | 8129.60 | 7352.00 | 119 | 10.00% |
| 26 Nov 2024 | 7390.55 | 7000.00 | 7400.00 | 7000.00 | 51 | 2.96% |
| 25 Nov 2024 | 7178.10 | 6900.00 | 7220.00 | 6880.10 | 65 | 0.96% |
| 22 Nov 2024 | 7110.00 | 7111.00 | 7325.00 | 7050.00 | 40 | -0.46% |
| 21 Nov 2024 | 7143.00 | 6800.00 | 7143.00 | 6800.00 | 77 | 4.95% |
| 19 Nov 2024 | 6806.00 | 6806.60 | 6806.60 | 6806.00 | 21 | 0.09% |
| 18 Nov 2024 | 6800.00 | 6801.00 | 6900.00 | 6800.00 | 8 | -4.23% |
| 14 Nov 2024 | 7100.00 | 7000.15 | 7100.00 | 7000.15 | 9 | -0.40% |
| 13 Nov 2024 | 7128.80 | 7205.00 | 7205.00 | 7126.60 | 91 | -4.97% |
| 12 Nov 2024 | 7501.65 | 7565.00 | 7800.00 | 7500.00 | 15 | -2.25% |
| 11 Nov 2024 | 7674.45 | 7559.95 | 7930.00 | 7559.95 | 46 | 1.51% |
| 08 Nov 2024 | 7560.00 | 7600.00 | 7650.00 | 7560.00 | 9 | 1.25% |
| 07 Nov 2024 | 7466.30 | 7412.95 | 7466.55 | 7412.00 | 129 | 5.00% |
| 06 Nov 2024 | 7111.00 | 7439.00 | 7543.00 | 7110.00 | 9 | -1.98% |
| 05 Nov 2024 | 7255.00 | 6905.00 | 7255.00 | 6900.05 | 12 | 0.75% |
| 04 Nov 2024 | 7201.00 | 7695.00 | 7722.20 | 6987.00 | 85 | -2.09% |
| 01 Nov 2024 | 7354.50 | 7355.00 | 7355.00 | 7354.00 | 2 | 4.91% |
| 31 Oct 2024 | 7010.00 | 6979.00 | 7010.00 | 6979.00 | 22 | 4.32% |
| 30 Oct 2024 | 6720.00 | 6450.00 | 6720.00 | 6400.00 | 62 | 5.00% |
| 29 Oct 2024 | 6400.00 | 6464.95 | 6587.00 | 6390.00 | 64 | -0.35% |
| 28 Oct 2024 | 6422.35 | 6748.05 | 6785.95 | 6400.00 | 29 | -2.92% |
| 25 Oct 2024 | 6615.70 | 6698.00 | 6698.00 | 6600.00 | 15 | -1.99% |
| 24 Oct 2024 | 6750.00 | 6790.00 | 6790.00 | 6450.50 | 37 | -0.59% |
| 23 Oct 2024 | 6790.00 | 6851.65 | 7000.00 | 6751.00 | 17 | -2.88% |
| 22 Oct 2024 | 6991.45 | 7356.00 | 7356.00 | 6989.10 | 36 | -4.97% |
| 21 Oct 2024 | 7356.90 | 7738.00 | 7738.00 | 7355.85 | 47 | -4.99% |
| 18 Oct 2024 | 7742.95 | 7745.00 | 7745.00 | 7461.00 | 39 | -0.03% |
| 17 Oct 2024 | 7745.00 | 7750.00 | 7750.05 | 7713.00 | 39 | -1.30% |
| 16 Oct 2024 | 7846.90 | 7865.00 | 7865.00 | 7802.00 | 30 | -0.05% |
| 15 Oct 2024 | 7851.00 | 7999.00 | 7999.00 | 7850.00 | 13 | 0.01% |
| 14 Oct 2024 | 7850.00 | 8279.95 | 8280.00 | 7850.00 | 11 | -2.88% |
| 11 Oct 2024 | 8082.70 | 7920.00 | 8275.00 | 7920.00 | 27 | -1.13% |
| 10 Oct 2024 | 8175.00 | 7899.00 | 8190.00 | 7800.00 | 387 | 4.81% |
| 09 Oct 2024 | 7800.00 | 8289.95 | 8289.95 | 7800.00 | 79 | -2.99% |
| 08 Oct 2024 | 8040.75 | 7777.00 | 8255.00 | 7634.20 | 22 | 2.17% |
| 07 Oct 2024 | 7870.30 | 7999.00 | 7999.00 | 7870.30 | 21 | -5.00% |
| 04 Oct 2024 | 8284.50 | 8198.90 | 8306.95 | 8101.00 | 29 | 1.03% |
| 03 Oct 2024 | 8199.85 | 8399.25 | 8460.00 | 8060.00 | 81 | -3.24% |
| 01 Oct 2024 | 8474.75 | 8725.00 | 8725.00 | 8401.00 | 104 | -3.69% |
| 30 Sep 2024 | 8799.85 | 8800.20 | 8800.20 | 8700.30 | 146 | 0.04% |
| 27 Sep 2024 | 8796.20 | 8758.00 | 8799.95 | 8703.00 | 15 | 0.47% |
| 26 Sep 2024 | 8755.00 | 8800.00 | 8800.00 | 8750.00 | 25 | -0.51% |
| 25 Sep 2024 | 8800.00 | 8976.10 | 8976.10 | 8703.45 | 7 | 0.00% |
| 24 Sep 2024 | 8800.10 | 8975.00 | 8975.00 | 8788.55 | 34 | -0.14% |
| 23 Sep 2024 | 8812.45 | 9119.95 | 9119.95 | 8780.10 | 34 | -1.91% |
| 20 Sep 2024 | 8984.10 | 8988.40 | 9074.00 | 8950.00 | 22 | -0.05% |
| 19 Sep 2024 | 8988.40 | 8999.00 | 9089.00 | 8741.00 | 37 | -0.13% |
| 18 Sep 2024 | 9000.05 | 9240.00 | 9245.00 | 8925.00 | 59 | 0.11% |
| 17 Sep 2024 | 8990.00 | 8800.00 | 9047.60 | 8770.00 | 14 | 1.25% |
| 16 Sep 2024 | 8879.00 | 8920.00 | 8920.00 | 8750.10 | 25 | -0.46% |
| 13 Sep 2024 | 8920.00 | 8791.00 | 9066.30 | 8791.00 | 11 | -1.61% |
| 12 Sep 2024 | 9066.30 | 8910.20 | 9100.00 | 8850.00 | 70 | 1.17% |
| 11 Sep 2024 | 8961.15 | 9229.00 | 9295.00 | 8931.00 | 152 | -0.44% |
| 10 Sep 2024 | 9000.50 | 9170.00 | 9185.00 | 8999.30 | 48 | -0.04% |
| 09 Sep 2024 | 9003.85 | 9189.95 | 9189.95 | 8762.00 | 34 | -0.57% |
| 06 Sep 2024 | 9055.50 | 8725.40 | 9100.00 | 8725.25 | 71 | 1.46% |
| 05 Sep 2024 | 8925.50 | 9290.00 | 9291.00 | 8900.00 | 136 | -2.18% |
| 04 Sep 2024 | 9124.70 | 9200.05 | 9250.05 | 9000.00 | 94 | 0.39% |
| 03 Sep 2024 | 9089.05 | 9280.00 | 9300.00 | 9020.00 | 109 | 0.05% |
| 02 Sep 2024 | 9084.95 | 9240.00 | 9300.00 | 8990.00 | 304 | 2.16% |
| 30 Aug 2024 | 8892.70 | 8995.00 | 9089.00 | 8600.05 | 204 | 2.67% |
| 29 Aug 2024 | 8661.40 | 8950.00 | 9269.00 | 8600.00 | 188 | -1.95% |
| 28 Aug 2024 | 8834.10 | 9255.00 | 9391.85 | 8692.45 | 262 | -3.45% |
| 27 Aug 2024 | 9149.90 | 9637.00 | 9637.00 | 9149.90 | 316 | -5.00% |
| 26 Aug 2024 | 9631.45 | 9424.00 | 9637.10 | 9295.55 | 673 | 4.94% |
| 23 Aug 2024 | 9178.20 | 9039.95 | 9288.30 | 8999.00 | 2543 | 8.70% |
| 22 Aug 2024 | 8443.95 | 7225.05 | 8443.95 | 7225.05 | 762 | 20.00% |
| 21 Aug 2024 | 7036.65 | 6875.00 | 7225.00 | 6850.00 | 374 | 5.19% |
| 20 Aug 2024 | 6689.25 | 6883.00 | 6885.00 | 6600.00 | 294 | 3.34% |
| 19 Aug 2024 | 6473.20 | 6200.00 | 6900.00 | 6199.80 | 396 | 7.20% |
| 16 Aug 2024 | 6038.25 | 6070.00 | 6100.00 | 5902.00 | 52 | 2.31% |
| 14 Aug 2024 | 5901.80 | 5952.30 | 6199.95 | 5860.00 | 73 | -0.94% |
| 13 Aug 2024 | 5958.05 | 5875.00 | 6200.00 | 5875.00 | 88 | -4.21% |
| 12 Aug 2024 | 6219.75 | 5950.20 | 6281.00 | 5950.20 | 70 | 3.04% |
| 09 Aug 2024 | 6036.40 | 5874.00 | 6100.00 | 5845.00 | 54 | 2.77% |
| 08 Aug 2024 | 5873.45 | 5832.00 | 6040.00 | 5830.00 | 37 | -1.12% |
| 07 Aug 2024 | 5939.75 | 6091.00 | 6198.00 | 5900.00 | 146 | 1.10% |
| 06 Aug 2024 | 5875.15 | 5936.30 | 6200.00 | 5840.00 | 107 | -1.03% |
| 05 Aug 2024 | 5936.30 | 5890.00 | 5977.00 | 5605.00 | 172 | 0.53% |
| 02 Aug 2024 | 5905.10 | 6200.00 | 6200.00 | 5800.00 | 87 | -3.37% |
| 01 Aug 2024 | 6111.10 | 6165.00 | 6288.00 | 6111.10 | 85 | -0.69% |
| 31 Jul 2024 | 6153.45 | 6398.95 | 6399.00 | 6112.00 | 62 | -0.73% |
| 30 Jul 2024 | 6198.65 | 6349.00 | 6349.00 | 6149.00 | 66 | 0.82% |
| 29 Jul 2024 | 6147.95 | 6044.60 | 6534.90 | 6044.60 | 462 | 2.87% |
| 26 Jul 2024 | 5976.35 | 5570.00 | 6090.00 | 5450.00 | 215 | 7.23% |
| 25 Jul 2024 | 5573.35 | 5500.00 | 5590.00 | 5401.00 | 62 | 1.24% |
| 24 Jul 2024 | 5505.00 | 5429.95 | 5650.00 | 5429.95 | 29 | 1.47% |
| 23 Jul 2024 | 5425.00 | 5420.00 | 5655.00 | 5238.00 | 67 | -0.28% |
| 22 Jul 2024 | 5440.00 | 5570.00 | 5725.10 | 5421.00 | 177 | -2.56% |
| 19 Jul 2024 | 5582.75 | 5226.00 | 5728.00 | 5226.00 | 362 | 6.83% |
| 18 Jul 2024 | 5226.00 | 5268.95 | 5349.95 | 5226.00 | 50 | -0.82% |
| 16 Jul 2024 | 5268.95 | 5350.00 | 5440.00 | 5259.00 | 57 | -1.37% |
| 15 Jul 2024 | 5342.25 | 5295.00 | 5448.00 | 5277.00 | 108 | 0.98% |
| 12 Jul 2024 | 5290.30 | 5400.00 | 5524.00 | 5250.00 | 41 | 0.21% |
| 11 Jul 2024 | 5279.35 | 5420.00 | 5425.00 | 5210.10 | 65 | -0.50% |
| 10 Jul 2024 | 5306.10 | 5425.00 | 5425.00 | 5200.00 | 99 | 0.60% |
| 09 Jul 2024 | 5274.25 | 5420.00 | 5450.00 | 5152.55 | 162 | -3.41% |
| 08 Jul 2024 | 5460.65 | 5555.00 | 5555.00 | 5350.00 | 121 | -1.08% |
| 05 Jul 2024 | 5520.10 | 5675.00 | 5675.00 | 5319.00 | 405 | -4.70% |
| 04 Jul 2024 | 5792.10 | 5750.00 | 5825.00 | 5600.00 | 170 | 2.30% |
| 03 Jul 2024 | 5662.15 | 5982.45 | 6050.00 | 5611.60 | 266 | -3.46% |
| 02 Jul 2024 | 5865.15 | 6298.00 | 6475.00 | 5555.00 | 1081 | -4.09% |
| 01 Jul 2024 | 6115.50 | 5689.00 | 6118.55 | 5688.00 | 2567 | 19.94% |
| 28 Jun 2024 | 5098.80 | 4325.00 | 5098.80 | 4325.00 | 996 | 20.00% |
| 27 Jun 2024 | 4249.00 | 4299.00 | 4300.00 | 4245.00 | 66 | -0.37% |
| 26 Jun 2024 | 4264.90 | 4130.00 | 4300.00 | 4126.00 | 33 | 7.02% |
| 25 Jun 2024 | 3985.15 | 3555.00 | 4189.95 | 3555.00 | 628 | -5.93% |
| 24 Jun 2024 | 4236.40 | 4151.10 | 4475.00 | 4151.10 | 183 | -4.34% |
| 21 Jun 2024 | 4428.50 | 4300.00 | 4470.00 | 4300.00 | 108 | 2.87% |
| 20 Jun 2024 | 4305.00 | 4280.00 | 4393.00 | 4280.00 | 48 | 2.39% |
| 19 Jun 2024 | 4204.65 | 4150.00 | 4300.00 | 4150.00 | 118 | 1.32% |
| 18 Jun 2024 | 4150.00 | 4200.00 | 4200.00 | 4090.00 | 40 | 1.07% |
| 14 Jun 2024 | 4106.00 | 4272.00 | 4272.00 | 4104.00 | 25 | -0.34% |
| 13 Jun 2024 | 4120.00 | 4015.00 | 4150.00 | 4011.00 | 35 | 0.49% |
| 12 Jun 2024 | 4100.00 | 4200.00 | 4275.00 | 4085.10 | 33 | -2.38% |
| 11 Jun 2024 | 4200.00 | 4250.00 | 4250.00 | 4101.10 | 28 | 0.00% |
| 10 Jun 2024 | 4200.15 | 4100.50 | 4200.50 | 4100.50 | 14 | 2.44% |
| 07 Jun 2024 | 4100.00 | 4076.00 | 4194.00 | 4076.00 | 12 | -1.20% |
| 06 Jun 2024 | 4150.00 | 4140.00 | 4150.00 | 4140.00 | 21 | 5.08% |
| 05 Jun 2024 | 3949.50 | 3801.00 | 3951.00 | 3640.00 | 52 | -1.26% |
| 04 Jun 2024 | 4000.00 | 4100.00 | 4185.00 | 3701.00 | 37 | -5.88% |
| 03 Jun 2024 | 4250.00 | 4074.00 | 4300.00 | 4074.00 | 44 | 1.19% |
| 31 May 2024 | 4200.00 | 4200.00 | 4200.00 | 4200.00 | 1 | 0.60% |
| 30 May 2024 | 4175.00 | 4150.00 | 4185.00 | 4150.00 | 9 | 0.51% |
| 29 May 2024 | 4154.00 | 4175.00 | 4240.00 | 4150.00 | 17 | -0.38% |
| 28 May 2024 | 4170.00 | 4275.00 | 4275.00 | 4170.00 | 5 | -1.65% |
| 27 May 2024 | 4240.00 | 4170.00 | 4275.00 | 4160.00 | 29 | 1.89% |
| 24 May 2024 | 4161.55 | 4224.00 | 4224.00 | 4150.00 | 54 | -1.48% |
| 23 May 2024 | 4224.00 | 4250.00 | 4280.00 | 4145.00 | 105 | 0.08% |
| 22 May 2024 | 4220.80 | 4300.00 | 4300.00 | 4200.00 | 76 | -3.75% |
| 21 May 2024 | 4385.15 | 4375.00 | 4398.00 | 4298.00 | 72 | 0.83% |
| 18 May 2024 | 4349.00 | 4350.00 | 4350.00 | 4349.00 | 16 | 2.88% |
| 17 May 2024 | 4227.25 | 4350.00 | 4350.00 | 4213.30 | 28 | -1.41% |
| 16 May 2024 | 4287.50 | 4275.00 | 4300.00 | 4160.10 | 20 | -0.87% |
| 15 May 2024 | 4325.00 | 4296.30 | 4380.00 | 4180.20 | 10 | 0.67% |
| 14 May 2024 | 4296.30 | 4187.55 | 4296.30 | 4187.55 | 12 | 0.55% |
| 13 May 2024 | 4273.00 | 4025.90 | 4390.00 | 4025.90 | 9 | 3.71% |
| 10 May 2024 | 4120.00 | 4337.00 | 4337.00 | 4120.00 | 6 | -3.31% |
| 09 May 2024 | 4261.00 | 4311.00 | 4311.00 | 4261.00 | 3 | 1.19% |
| 08 May 2024 | 4211.00 | 4341.00 | 4342.60 | 4211.00 | 9 | -1.50% |
| 07 May 2024 | 4275.00 | 4170.00 | 4294.95 | 4111.00 | 18 | 0.16% |
| 06 May 2024 | 4268.00 | 4220.00 | 4290.00 | 4150.00 | 26 | 1.23% |
| 03 May 2024 | 4216.00 | 4400.00 | 4400.00 | 4216.00 | 25 | -0.81% |
| 02 May 2024 | 4250.55 | 4397.60 | 4398.00 | 4250.05 | 62 | -3.35% |
| 30 Apr 2024 | 4398.00 | 4400.00 | 4400.00 | 4270.20 | 15 | 1.69% |
| 29 Apr 2024 | 4325.00 | 4478.00 | 4478.00 | 4325.00 | 23 | 2.29% |
| 26 Apr 2024 | 4228.10 | 4441.00 | 4441.00 | 4193.00 | 35 | -0.56% |
| 25 Apr 2024 | 4252.00 | 4200.00 | 4298.95 | 4200.00 | 23 | 2.19% |
| 24 Apr 2024 | 4161.00 | 4100.00 | 4170.00 | 4100.00 | 24 | -2.55% |
| 23 Apr 2024 | 4270.00 | 4270.00 | 4270.00 | 4200.00 | 39 | 0.00% |
| 22 Apr 2024 | 4270.00 | 4120.05 | 4380.00 | 4120.05 | 15 | 0.45% |
| 19 Apr 2024 | 4251.00 | 4252.00 | 4252.00 | 4251.00 | 2 | -4.44% |
| 18 Apr 2024 | 4448.70 | 4450.00 | 4450.00 | 4250.00 | 17 | 0.02% |
| 16 Apr 2024 | 4447.85 | 4300.00 | 4470.00 | 4300.00 | 8 | 1.80% |
| 15 Apr 2024 | 4369.20 | 4186.10 | 4470.00 | 3908.00 | 162 | 2.29% |
| 12 Apr 2024 | 4271.50 | 4115.00 | 4295.00 | 4115.00 | 8 | 0.51% |
| 10 Apr 2024 | 4250.00 | 4200.00 | 4481.00 | 4185.00 | 16 | 1.92% |
| 09 Apr 2024 | 4170.00 | 4251.00 | 4251.00 | 4170.00 | 7 | -1.88% |
| 08 Apr 2024 | 4250.00 | 4400.00 | 4493.50 | 4250.00 | 14 | -3.00% |
| 05 Apr 2024 | 4381.45 | 4280.00 | 4500.00 | 4280.00 | 25 | 2.42% |
| 04 Apr 2024 | 4278.00 | 4299.00 | 4350.00 | 4116.00 | 27 | 0.21% |
| 03 Apr 2024 | 4269.00 | 4196.00 | 4269.00 | 4196.00 | 6 | 3.02% |
| 02 Apr 2024 | 4143.80 | 4050.00 | 4197.00 | 3960.20 | 35 | 2.26% |
| 01 Apr 2024 | 4052.15 | 4223.00 | 4250.00 | 4052.10 | 20 | -1.17% |
| 28 Mar 2024 | 4100.00 | 4090.00 | 4100.05 | 3950.00 | 22 | 0.00% |
| 27 Mar 2024 | 4100.00 | 4100.00 | 4200.00 | 4100.00 | 35 | 1.06% |
| 26 Mar 2024 | 4057.10 | 4279.00 | 4280.00 | 4055.15 | 57 | -2.00% |
| 22 Mar 2024 | 4140.00 | 4164.00 | 4164.00 | 4140.00 | 8 | -0.68% |
| 21 Mar 2024 | 4168.40 | 4030.00 | 4272.00 | 3800.00 | 86 | 4.14% |
| 20 Mar 2024 | 4002.65 | 3971.40 | 4050.00 | 3900.00 | 33 | 0.78% |
| 19 Mar 2024 | 3971.60 | 3802.15 | 4000.00 | 3802.15 | 120 | -0.19% |
| 18 Mar 2024 | 3979.00 | 3987.00 | 3987.00 | 3970.00 | 12 | 2.55% |
| 15 Mar 2024 | 3880.05 | 3990.00 | 3990.00 | 3777.00 | 47 | 6.04% |
| 14 Mar 2024 | 3659.10 | 3821.20 | 3924.00 | 3460.00 | 48 | -4.24% |
| 13 Mar 2024 | 3821.20 | 3765.00 | 3947.00 | 3765.00 | 63 | -4.47% |
| 12 Mar 2024 | 4000.00 | 4266.00 | 4266.00 | 3990.05 | 162 | -3.81% |
| 11 Mar 2024 | 4158.30 | 4152.00 | 4459.60 | 4152.00 | 20 | -2.69% |
| 07 Mar 2024 | 4273.15 | 4191.00 | 4281.05 | 4191.00 | 27 | -0.30% |
| 06 Mar 2024 | 4286.00 | 4165.20 | 4350.00 | 4161.15 | 22 | -4.48% |
| 05 Mar 2024 | 4487.00 | 4361.00 | 4487.00 | 4051.00 | 19 | 2.16% |
| 04 Mar 2024 | 4391.95 | 4300.00 | 4391.95 | 4300.00 | 5 | -0.07% |
| 02 Mar 2024 | 4394.95 | 4395.00 | 4395.00 | 4394.95 | 2 | 1.04% |
| 01 Mar 2024 | 4349.60 | 4300.00 | 4349.60 | 4300.00 | 17 | 1.82% |
| 29 Feb 2024 | 4272.00 | 4260.00 | 4272.00 | 4260.00 | 40 | 1.38% |
| 28 Feb 2024 | 4213.65 | 4355.60 | 4355.60 | 4190.00 | 163 | -3.75% |
| 27 Feb 2024 | 4378.00 | 4440.05 | 4491.00 | 4355.00 | 9 | -0.73% |
| 26 Feb 2024 | 4410.05 | 4379.30 | 4594.95 | 4379.30 | 32 | -3.70% |
| 23 Feb 2024 | 4579.30 | 4400.00 | 4579.90 | 4328.00 | 22 | 1.90% |
| 22 Feb 2024 | 4493.90 | 4395.00 | 4494.90 | 4395.00 | 21 | 3.07% |
| 21 Feb 2024 | 4360.05 | 4325.05 | 4497.90 | 4325.05 | 23 | 0.79% |
| 20 Feb 2024 | 4325.75 | 4355.00 | 4466.40 | 4306.50 | 39 | -0.68% |
| 19 Feb 2024 | 4355.25 | 4498.00 | 4498.00 | 4321.35 | 24 | -3.17% |
| 16 Feb 2024 | 4498.00 | 4497.00 | 4500.00 | 4280.05 | 80 | 3.88% |
| 15 Feb 2024 | 4330.20 | 4337.00 | 4449.00 | 4320.00 | 81 | -1.80% |
| 14 Feb 2024 | 4409.50 | 4477.55 | 4533.00 | 4352.35 | 23 | -2.40% |
| 13 Feb 2024 | 4517.85 | 4976.00 | 4976.00 | 4449.00 | 230 | -5.80% |
| 12 Feb 2024 | 4795.95 | 5100.00 | 5100.00 | 4750.00 | 42 | -5.50% |
| 09 Feb 2024 | 5075.00 | 4870.00 | 5094.60 | 4870.00 | 6 | 3.07% |
| 08 Feb 2024 | 4923.85 | 5000.00 | 5000.00 | 4900.00 | 16 | -0.53% |
| 07 Feb 2024 | 4950.00 | 5030.00 | 5180.00 | 4950.00 | 68 | -1.91% |
| 06 Feb 2024 | 5046.30 | 5150.00 | 5150.00 | 4905.00 | 74 | 0.80% |
| 05 Feb 2024 | 5006.10 | 5281.00 | 5281.00 | 4975.00 | 39 | -1.62% |
| 02 Feb 2024 | 5088.50 | 5185.00 | 5185.00 | 5000.50 | 70 | -0.65% |
| 01 Feb 2024 | 5121.70 | 5263.20 | 5359.00 | 5015.00 | 53 | -0.74% |
| 31 Jan 2024 | 5160.00 | 5117.10 | 5279.85 | 5117.00 | 14 | -0.60% |
| 30 Jan 2024 | 5191.25 | 5289.00 | 5289.00 | 5154.10 | 90 | -1.86% |
| 29 Jan 2024 | 5289.60 | 5300.00 | 5400.00 | 5205.00 | 25 | 0.97% |
| 25 Jan 2024 | 5238.55 | 5299.00 | 5299.00 | 5110.00 | 19 | 0.11% |
| 24 Jan 2024 | 5232.85 | 5288.00 | 5288.00 | 5010.00 | 42 | 2.02% |
| 23 Jan 2024 | 5129.15 | 5299.95 | 5300.00 | 5022.00 | 123 | -0.39% |
| 20 Jan 2024 | 5149.00 | 5169.90 | 5170.90 | 5043.00 | 18 | -0.35% |
| 19 Jan 2024 | 5167.00 | 5249.00 | 5400.00 | 4960.00 | 52 | 1.37% |
| 18 Jan 2024 | 5097.05 | 5200.00 | 5247.95 | 4900.05 | 34 | -1.89% |
| 17 Jan 2024 | 5195.00 | 5155.00 | 5249.95 | 5150.00 | 8 | 3.67% |
| 16 Jan 2024 | 5010.90 | 5468.80 | 5468.80 | 4900.00 | 254 | -6.69% |
| 15 Jan 2024 | 5370.05 | 5500.00 | 5514.95 | 5251.00 | 81 | -1.23% |
| 12 Jan 2024 | 5436.95 | 5460.00 | 5666.00 | 5401.05 | 76 | -0.04% |
| 11 Jan 2024 | 5439.05 | 5490.00 | 5499.95 | 5310.00 | 158 | 1.76% |
| 10 Jan 2024 | 5344.80 | 5250.00 | 5500.00 | 5250.00 | 93 | 1.85% |
| 09 Jan 2024 | 5247.50 | 5065.00 | 5850.00 | 4950.00 | 327 | 6.31% |
| 08 Jan 2024 | 4936.20 | 5130.00 | 5150.00 | 4901.50 | 180 | -3.57% |
| 05 Jan 2024 | 5118.70 | 5081.95 | 5200.00 | 5060.00 | 64 | 2.74% |
| 04 Jan 2024 | 4982.30 | 5394.95 | 5395.00 | 4900.00 | 301 | -3.23% |
| 03 Jan 2024 | 5148.75 | 5640.00 | 5787.95 | 5010.00 | 1230 | -0.67% |
| 02 Jan 2024 | 5183.40 | 4232.30 | 5183.40 | 4232.30 | 1627 | 20.00% |
| 01 Jan 2024 | 4319.50 | 4400.00 | 4499.90 | 4230.20 | 207 | 2.56% |
| 29 Dec 2023 | 4211.50 | 4065.00 | 4250.00 | 4015.00 | 156 | 1.65% |
| 28 Dec 2023 | 4143.00 | 4100.00 | 4200.00 | 4000.00 | 199 | 1.62% |
| 27 Dec 2023 | 4077.10 | 3998.90 | 4100.00 | 3998.90 | 140 | 3.25% |
| 26 Dec 2023 | 3948.65 | 3820.00 | 4023.45 | 3820.00 | 58 | 2.22% |
| 22 Dec 2023 | 3863.00 | 4000.00 | 4000.00 | 3829.00 | 23 | -3.18% |
| 21 Dec 2023 | 3990.00 | 3901.85 | 4000.00 | 3901.85 | 39 | 2.26% |
| 20 Dec 2023 | 3901.85 | 3911.00 | 4000.00 | 3890.25 | 129 | 0.49% |
| 19 Dec 2023 | 3883.00 | 3883.00 | 3883.00 | 3883.00 | 3 | 0.00% |
| 18 Dec 2023 | 3883.00 | 4134.90 | 4134.90 | 3877.00 | 10 | 0.73% |
| 15 Dec 2023 | 3855.00 | 3950.00 | 3975.00 | 3850.00 | 14 | -2.43% |
| 14 Dec 2023 | 3951.00 | 3950.00 | 3951.00 | 3950.00 | 35 | 2.33% |
| 13 Dec 2023 | 3861.15 | 3950.00 | 3950.00 | 3850.00 | 63 | -2.25% |
| 12 Dec 2023 | 3950.00 | 4000.00 | 4097.90 | 3950.00 | 6 | 0.03% |
| 11 Dec 2023 | 3948.90 | 4020.20 | 4020.20 | 3924.00 | 75 | -3.37% |
| 08 Dec 2023 | 4086.65 | 4246.00 | 4246.00 | 3762.00 | 167 | 1.58% |
| 07 Dec 2023 | 4023.15 | 4100.00 | 4100.00 | 3900.00 | 127 | 0.55% |
| 06 Dec 2023 | 4001.00 | 4077.00 | 4078.00 | 3903.50 | 83 | -0.74% |
| 05 Dec 2023 | 4030.85 | 4045.00 | 4078.00 | 3850.00 | 80 | 1.32% |
| 04 Dec 2023 | 3978.50 | 3876.90 | 3989.90 | 3800.00 | 330 | 2.62% |
| 01 Dec 2023 | 3876.90 | 3751.30 | 4070.00 | 3751.30 | 123 | 1.09% |
| 30 Nov 2023 | 3835.05 | 3730.05 | 3890.00 | 3730.05 | 112 | 1.94% |
| 29 Nov 2023 | 3762.25 | 3726.00 | 3770.00 | 3726.00 | 18 | -0.34% |
| 28 Nov 2023 | 3775.00 | 3726.00 | 3775.00 | 3726.00 | 37 | 1.17% |
| 24 Nov 2023 | 3731.35 | 3666.60 | 3778.00 | 3666.60 | 95 | 0.96% |
| 23 Nov 2023 | 3695.95 | 3655.10 | 3748.00 | 3654.50 | 45 | -1.18% |
| 22 Nov 2023 | 3740.00 | 3651.00 | 3770.00 | 3651.00 | 28 | 1.10% |
| 21 Nov 2023 | 3699.45 | 3700.00 | 3749.00 | 3699.45 | 87 | 0.00% |
| 20 Nov 2023 | 3699.45 | 3625.25 | 3700.00 | 3606.60 | 75 | 2.36% |
| 17 Nov 2023 | 3614.10 | 3606.90 | 3680.00 | 3606.60 | 22 | -2.30% |
| 16 Nov 2023 | 3699.00 | 3604.60 | 3700.00 | 3604.60 | 33 | 2.32% |
| 15 Nov 2023 | 3615.10 | 3603.30 | 3670.00 | 3555.55 | 109 | -1.50% |
| 13 Nov 2023 | 3670.00 | 3650.00 | 3670.00 | 3603.30 | 32 | 0.82% |
| 12 Nov 2023 | 3640.00 | 3850.00 | 3850.00 | 3501.00 | 20 | 0.72% |
| 10 Nov 2023 | 3614.15 | 3719.00 | 3731.00 | 3603.30 | 35 | 0.09% |
| 09 Nov 2023 | 3610.85 | 3575.50 | 3665.00 | 3575.50 | 55 | 1.50% |
| 08 Nov 2023 | 3557.65 | 3644.45 | 3769.00 | 3422.00 | 182 | -1.64% |
| 07 Nov 2023 | 3616.95 | 3656.05 | 3786.00 | 3528.00 | 147 | -3.91% |
| 06 Nov 2023 | 3764.00 | 3700.00 | 3788.95 | 3580.00 | 71 | 1.63% |
| 03 Nov 2023 | 3703.75 | 3661.00 | 3799.95 | 3661.00 | 49 | -1.23% |
| 02 Nov 2023 | 3750.00 | 3667.10 | 3750.00 | 3667.10 | 5 | -1.00% |
| 01 Nov 2023 | 3788.00 | 3842.00 | 3842.00 | 3620.10 | 23 | 1.83% |
| 31 Oct 2023 | 3720.00 | 3581.00 | 3750.00 | 3581.00 | 17 | -0.40% |
| 30 Oct 2023 | 3735.00 | 3580.00 | 3750.00 | 3580.00 | 8 | -0.37% |
| 27 Oct 2023 | 3749.00 | 3714.85 | 3749.00 | 3607.00 | 5 | 3.44% |
| 26 Oct 2023 | 3624.25 | 3570.10 | 3697.00 | 3401.00 | 82 | -2.07% |
| 25 Oct 2023 | 3700.80 | 3637.00 | 3725.00 | 3636.35 | 36 | 0.64% |
| 23 Oct 2023 | 3677.40 | 3665.15 | 3734.90 | 3613.80 | 46 | -1.28% |
| 20 Oct 2023 | 3725.00 | 3800.00 | 3935.00 | 3644.00 | 100 | -2.23% |
| 19 Oct 2023 | 3810.00 | 3813.00 | 3988.00 | 3780.00 | 52 | -0.08% |
| 18 Oct 2023 | 3813.00 | 3757.00 | 3850.00 | 3757.00 | 166 | 0.01% |
| 17 Oct 2023 | 3812.55 | 4134.95 | 4134.95 | 3780.10 | 169 | -0.01% |
| 16 Oct 2023 | 3813.00 | 3850.00 | 3890.00 | 3795.00 | 139 | -0.96% |
| 13 Oct 2023 | 3850.00 | 3753.00 | 3877.00 | 3753.00 | 43 | 0.87% |
| 12 Oct 2023 | 3816.85 | 3799.90 | 3881.00 | 3711.00 | 53 | 2.11% |
| 11 Oct 2023 | 3737.90 | 3715.00 | 3800.00 | 3651.10 | 71 | 0.75% |
| 10 Oct 2023 | 3709.95 | 3685.35 | 3749.85 | 3580.00 | 62 | 0.67% |
| 09 Oct 2023 | 3685.35 | 3956.00 | 3956.00 | 3567.00 | 689 | -6.92% |
| 06 Oct 2023 | 3959.40 | 4045.00 | 4045.00 | 3911.10 | 106 | -1.18% |
| 05 Oct 2023 | 4006.75 | 4095.00 | 4095.00 | 3988.00 | 44 | -0.37% |
| 04 Oct 2023 | 4021.65 | 4115.00 | 4196.95 | 4000.00 | 101 | -2.04% |
| 03 Oct 2023 | 4105.35 | 4107.10 | 4286.80 | 4100.00 | 110 | -1.58% |
| 29 Sep 2023 | 4171.40 | 4111.20 | 4289.00 | 4111.20 | 48 | -0.38% |
| 28 Sep 2023 | 4187.30 | 4268.00 | 4294.00 | 4100.00 | 219 | 0.90% |
| 27 Sep 2023 | 4149.85 | 4162.55 | 4199.00 | 4101.00 | 72 | 0.19% |
| 26 Sep 2023 | 4142.00 | 4310.00 | 4390.00 | 4122.00 | 120 | -2.87% |
| 25 Sep 2023 | 4264.25 | 4340.00 | 4340.00 | 4200.20 | 48 | 1.54% |
| 22 Sep 2023 | 4199.75 | 4115.00 | 4390.00 | 4115.00 | 52 | -2.13% |
| 21 Sep 2023 | 4291.20 | 4329.00 | 4389.00 | 4221.00 | 115 | -2.04% |
| 20 Sep 2023 | 4380.60 | 4264.00 | 4478.00 | 4130.05 | 366 | 6.07% |
| 18 Sep 2023 | 4130.00 | 4295.00 | 4295.00 | 4100.00 | 210 | -3.53% |
| 15 Sep 2023 | 4281.00 | 4425.00 | 4560.00 | 4222.00 | 542 | -2.59% |
| 14 Sep 2023 | 4394.95 | 4550.00 | 4560.00 | 4250.00 | 526 | 5.31% |
| 13 Sep 2023 | 4173.45 | 3879.00 | 4184.10 | 3770.10 | 1020 | 9.72% |
| 12 Sep 2023 | 3803.75 | 3700.00 | 3850.00 | 3650.00 | 937 | 4.86% |
| 11 Sep 2023 | 3627.50 | 3465.00 | 3675.00 | 3459.75 | 343 | 1.70% |
| 08 Sep 2023 | 3566.75 | 3510.00 | 3640.00 | 3510.00 | 150 | -1.03% |
| 07 Sep 2023 | 3604.00 | 3600.00 | 3668.00 | 3425.00 | 50 | 1.12% |
| 06 Sep 2023 | 3563.95 | 3594.00 | 3667.70 | 3530.00 | 88 | -0.59% |
| 05 Sep 2023 | 3585.00 | 3605.50 | 3639.90 | 3526.00 | 29 | -0.57% |
| 04 Sep 2023 | 3605.50 | 3675.00 | 3675.00 | 3509.00 | 88 | 1.68% |
| 01 Sep 2023 | 3546.05 | 3536.00 | 3590.00 | 3500.00 | 74 | 3.08% |
| 31 Aug 2023 | 3440.00 | 3486.00 | 3510.00 | 3440.00 | 30 | -1.34% |
| 30 Aug 2023 | 3486.80 | 3590.00 | 3590.00 | 3450.00 | 45 | 1.95% |
| 29 Aug 2023 | 3420.00 | 3365.00 | 3473.95 | 3350.00 | 71 | 4.95% |
| 28 Aug 2023 | 3258.55 | 3533.60 | 3533.60 | 3251.00 | 129 | -5.48% |
| 25 Aug 2023 | 3447.40 | 3669.00 | 3669.00 | 3350.00 | 207 | -5.04% |
| 24 Aug 2023 | 3630.45 | 3739.00 | 3740.00 | 3605.00 | 96 | 0.03% |
| 23 Aug 2023 | 3629.50 | 3650.00 | 3750.00 | 3590.05 | 598 | 2.03% |
| 22 Aug 2023 | 3557.25 | 3399.00 | 3600.00 | 3350.00 | 578 | 6.93% |
| 21 Aug 2023 | 3326.80 | 3322.00 | 3350.00 | 3250.00 | 46 | 1.14% |
| 18 Aug 2023 | 3289.20 | 3250.80 | 3298.55 | 3195.00 | 120 | 1.18% |
| 17 Aug 2023 | 3250.80 | 3239.00 | 3300.00 | 3061.40 | 167 | 1.73% |
| 16 Aug 2023 | 3195.50 | 3299.00 | 3330.00 | 3161.00 | 36 | 1.14% |
| 14 Aug 2023 | 3159.55 | 3190.00 | 3265.00 | 3125.20 | 293 | 1.11% |
| 11 Aug 2023 | 3125.00 | 3230.00 | 3230.00 | 2901.00 | 113 | 1.76% |
| 10 Aug 2023 | 3071.05 | 2997.00 | 3150.00 | 2997.00 | 134 | -0.74% |
| 09 Aug 2023 | 3094.00 | 3100.00 | 3141.00 | 3051.00 | 57 | 1.44% |
| 08 Aug 2023 | 3050.00 | 3042.00 | 3150.00 | 3042.00 | 66 | 1.44% |
| 07 Aug 2023 | 3006.80 | 3058.00 | 3058.00 | 2960.05 | 41 | 0.76% |
| 04 Aug 2023 | 2984.00 | 3052.00 | 3059.00 | 2951.00 | 98 | 2.16% |
| 03 Aug 2023 | 2921.00 | 2930.00 | 3039.40 | 2921.00 | 27 | -2.14% |
| 02 Aug 2023 | 2984.80 | 2998.00 | 2999.00 | 2984.00 | 63 | 0.41% |
| 01 Aug 2023 | 2972.70 | 3000.00 | 3080.00 | 2912.00 | 269 | 1.23% |
| 31 Jul 2023 | 2936.55 | 2900.00 | 2992.50 | 2900.00 | 322 | 3.04% |
| 28 Jul 2023 | 2850.00 | 2850.00 | 2966.00 | 2800.00 | 189 | 0.87% |
| 27 Jul 2023 | 2825.45 | 2840.00 | 2895.00 | 2770.10 | 15 | -0.72% |
| 26 Jul 2023 | 2846.00 | 2828.00 | 2855.00 | 2765.10 | 39 | 3.00% |
| 25 Jul 2023 | 2763.10 | 2838.90 | 2838.90 | 2760.00 | 28 | 0.88% |
| 24 Jul 2023 | 2738.90 | 2887.00 | 2887.00 | 2701.00 | 77 | -3.05% |
| 21 Jul 2023 | 2825.00 | 2743.60 | 2825.00 | 2743.60 | 13 | 1.71% |
| 20 Jul 2023 | 2777.55 | 2855.00 | 2855.00 | 2775.10 | 17 | -0.64% |
| 19 Jul 2023 | 2795.50 | 2748.00 | 2820.00 | 2748.00 | 7 | 0.20% |
| 18 Jul 2023 | 2790.00 | 2801.00 | 2832.00 | 2785.20 | 36 | -0.98% |
| 17 Jul 2023 | 2817.50 | 2889.00 | 2889.00 | 2801.00 | 35 | -1.59% |
| 14 Jul 2023 | 2862.90 | 2800.00 | 2889.00 | 2800.00 | 70 | 2.25% |
| 13 Jul 2023 | 2800.00 | 2860.00 | 2860.00 | 2770.00 | 53 | -0.80% |
| 12 Jul 2023 | 2822.65 | 2791.00 | 2880.00 | 2791.00 | 69 | -0.73% |
| 11 Jul 2023 | 2843.40 | 2900.00 | 2915.00 | 2841.00 | 155 | -2.36% |
| 10 Jul 2023 | 2912.20 | 2880.80 | 2978.00 | 2836.90 | 243 | 2.65% |
| 07 Jul 2023 | 2836.90 | 2753.00 | 2850.00 | 2750.00 | 46 | 1.54% |
| 06 Jul 2023 | 2794.00 | 2756.00 | 2844.90 | 2756.00 | 54 | 0.32% |
| 05 Jul 2023 | 2785.20 | 2819.90 | 2820.00 | 2785.20 | 12 | -0.77% |
| 04 Jul 2023 | 2806.85 | 2795.00 | 2830.00 | 2750.00 | 48 | 1.06% |
| 03 Jul 2023 | 2777.50 | 2772.00 | 2832.00 | 2701.00 | 15 | -2.29% |
| 30 Jun 2023 | 2842.50 | 2701.00 | 2933.00 | 2701.00 | 230 | 1.66% |
| 28 Jun 2023 | 2796.00 | 2796.00 | 2800.00 | 2789.00 | 64 | 3.75% |
| 27 Jun 2023 | 2695.00 | 2708.35 | 2820.00 | 2658.10 | 19 | -0.49% |
| 26 Jun 2023 | 2708.35 | 2779.80 | 2779.80 | 2705.00 | 14 | -2.57% |
| 23 Jun 2023 | 2779.90 | 2750.00 | 2779.90 | 2670.00 | 30 | 2.20% |
| 22 Jun 2023 | 2720.00 | 2783.00 | 2783.00 | 2655.10 | 5 | 0.48% |
| 21 Jun 2023 | 2707.00 | 2844.00 | 2844.00 | 2706.00 | 15 | -0.48% |
| 20 Jun 2023 | 2720.00 | 2733.30 | 2797.90 | 2720.00 | 13 | -1.33% |
| 19 Jun 2023 | 2756.55 | 2826.10 | 2850.00 | 2733.30 | 23 | -3.62% |
| 16 Jun 2023 | 2860.00 | 2800.00 | 2860.00 | 2750.00 | 42 | 1.49% |
| 15 Jun 2023 | 2817.90 | 2818.90 | 2818.90 | 2800.00 | 12 | 2.84% |
| 14 Jun 2023 | 2740.00 | 2747.10 | 2775.00 | 2700.00 | 40 | -1.26% |
| 13 Jun 2023 | 2775.00 | 2900.00 | 2900.00 | 2760.10 | 64 | -2.46% |
| 12 Jun 2023 | 2845.00 | 2760.55 | 2880.00 | 2693.00 | 38 | 1.61% |
| 09 Jun 2023 | 2800.00 | 2898.00 | 2935.00 | 2755.00 | 244 | -3.44% |
| 08 Jun 2023 | 2899.90 | 2799.80 | 2913.85 | 2785.00 | 132 | -0.52% |
| 07 Jun 2023 | 2915.20 | 2944.90 | 2944.90 | 2780.00 | 12 | 0.52% |
| 06 Jun 2023 | 2900.00 | 2939.85 | 2949.85 | 2792.90 | 63 | -1.36% |
| 05 Jun 2023 | 2939.85 | 2990.00 | 3066.95 | 2922.00 | 99 | 0.35% |
| 02 Jun 2023 | 2929.55 | 2802.90 | 2940.00 | 2802.90 | 115 | 4.52% |
| 01 Jun 2023 | 2802.90 | 2797.00 | 2802.90 | 2690.85 | 299 | 5.00% |
| 31 May 2023 | 2669.45 | 2669.25 | 2669.45 | 2562.00 | 182 | 5.00% |
| 30 May 2023 | 2542.35 | 2542.00 | 2542.35 | 2542.00 | 38 | 5.00% |
| 29 May 2023 | 2421.30 | 2420.00 | 2421.30 | 2410.00 | 98 | 5.00% |
| 26 May 2023 | 2306.00 | 2349.00 | 2349.00 | 2263.10 | 13 | -0.95% |
| 25 May 2023 | 2328.15 | 2251.00 | 2339.00 | 2251.00 | 19 | 3.43% |
| 24 May 2023 | 2251.00 | 2263.00 | 2263.00 | 2250.00 | 11 | -0.53% |
| 23 May 2023 | 2263.00 | 2324.00 | 2324.00 | 2262.10 | 7 | -2.62% |
| 22 May 2023 | 2324.00 | 2253.20 | 2324.00 | 2253.10 | 5 | 0.22% |
| 19 May 2023 | 2319.00 | 2320.00 | 2320.00 | 2319.00 | 2 | 2.75% |
| 18 May 2023 | 2257.00 | 2304.00 | 2339.00 | 2257.00 | 40 | -0.57% |
| 17 May 2023 | 2270.00 | 2271.00 | 2271.00 | 2270.00 | 5 | 0.00% |
| 16 May 2023 | 2270.00 | 2255.00 | 2270.00 | 2255.00 | 6 | -2.20% |
| 15 May 2023 | 2321.15 | 2289.00 | 2342.00 | 2289.00 | 9 | -0.89% |
| 12 May 2023 | 2342.00 | 2244.00 | 2342.00 | 2244.00 | 21 | 4.04% |
| 11 May 2023 | 2251.00 | 2251.00 | 2251.00 | 2251.00 | 3 | 0.04% |
| 10 May 2023 | 2250.00 | 2252.00 | 2252.00 | 2250.00 | 6 | 0.00% |
| 09 May 2023 | 2250.00 | 2281.00 | 2281.00 | 2250.00 | 5 | -3.37% |
| 08 May 2023 | 2328.50 | 2252.00 | 2399.00 | 2252.00 | 11 | 0.15% |
| 05 May 2023 | 2325.00 | 2315.00 | 2326.00 | 2315.00 | 23 | 0.43% |
| 04 May 2023 | 2315.00 | 2300.00 | 2315.00 | 2253.00 | 31 | 2.89% |
| 03 May 2023 | 2250.00 | 2250.00 | 2250.00 | 2250.00 | 1 | 0.00% |
| 02 May 2023 | 2250.00 | 2190.00 | 2267.00 | 2175.00 | 44 | -0.57% |
| 28 Apr 2023 | 2263.00 | 2317.00 | 2317.00 | 2221.00 | 19 | -2.37% |
| 27 Apr 2023 | 2317.90 | 2267.00 | 2317.90 | 2267.00 | 21 | 2.49% |
| 26 Apr 2023 | 2261.55 | 2211.00 | 2267.00 | 2211.00 | 17 | 1.60% |
| 25 Apr 2023 | 2226.00 | 2248.00 | 2250.00 | 2210.00 | 13 | 2.09% |
| 24 Apr 2023 | 2180.35 | 2310.00 | 2310.00 | 2177.00 | 29 | -3.52% |
| 21 Apr 2023 | 2260.00 | 2254.00 | 2271.00 | 2206.20 | 48 | -1.74% |
| 20 Apr 2023 | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 2 | 0.00% |
| 18 Apr 2023 | 2300.00 | 2338.50 | 2338.50 | 2299.95 | 17 | 2.22% |
| 17 Apr 2023 | 2250.00 | 2328.00 | 2328.00 | 2235.65 | 9 | 0.76% |
| 13 Apr 2023 | 2233.00 | 2233.00 | 2233.00 | 2233.00 | 5 | -2.10% |
| 12 Apr 2023 | 2281.00 | 2310.00 | 2310.00 | 2281.00 | 4 | 0.93% |
| 11 Apr 2023 | 2260.00 | 2297.95 | 2297.95 | 2260.00 | 16 | 0.20% |
| 10 Apr 2023 | 2255.50 | 2300.00 | 2349.00 | 2210.00 | 28 | -1.55% |
| 06 Apr 2023 | 2291.00 | 2279.95 | 2291.00 | 2279.95 | 16 | 0.48% |
| 05 Apr 2023 | 2279.95 | 2299.00 | 2299.00 | 2200.00 | 11 | 3.17% |
| 03 Apr 2023 | 2210.00 | 2210.00 | 2210.00 | 2210.00 | 3 | 1.33% |
| 31 Mar 2023 | 2181.00 | 2176.00 | 2181.00 | 2175.00 | 5 | 1.39% |
| 29 Mar 2023 | 2151.00 | 2181.80 | 2181.80 | 2151.00 | 8 | -1.41% |
| 28 Mar 2023 | 2181.80 | 2135.00 | 2265.00 | 2125.00 | 22 | -1.94% |
| 27 Mar 2023 | 2225.00 | 2228.00 | 2228.00 | 2225.00 | 13 | -0.67% |
| 24 Mar 2023 | 2240.10 | 2350.00 | 2350.00 | 2236.00 | 183 | -2.56% |
| 23 Mar 2023 | 2299.00 | 2145.10 | 2300.00 | 2145.10 | 143 | 1.91% |
| 22 Mar 2023 | 2256.00 | 2255.05 | 2257.10 | 2232.45 | 35 | 0.03% |
| 21 Mar 2023 | 2255.30 | 2382.40 | 2382.40 | 2253.05 | 141 | -1.03% |
| 20 Mar 2023 | 2278.70 | 2324.95 | 2324.95 | 2278.05 | 5 | -3.61% |
| 17 Mar 2023 | 2363.95 | 2397.90 | 2397.90 | 2255.95 | 21 | -0.34% |
| 16 Mar 2023 | 2371.90 | 2373.00 | 2373.00 | 2371.90 | 2 | 3.40% |
| 15 Mar 2023 | 2293.85 | 2399.80 | 2399.80 | 2262.95 | 7 | -0.36% |
| 14 Mar 2023 | 2302.20 | 2380.00 | 2398.00 | 2299.95 | 51 | -4.91% |
| 13 Mar 2023 | 2421.00 | 2480.00 | 2480.00 | 2421.00 | 11 | 0.88% |
| 10 Mar 2023 | 2400.00 | 2401.00 | 2401.00 | 2400.00 | 2 | -2.56% |
| 09 Mar 2023 | 2463.10 | 2489.00 | 2498.00 | 2451.05 | 10 | -1.00% |
| 08 Mar 2023 | 2488.00 | 2469.60 | 2488.00 | 2469.60 | 7 | 0.75% |
| 06 Mar 2023 | 2469.60 | 2371.20 | 2495.00 | 2371.20 | 12 | 2.68% |
| 03 Mar 2023 | 2405.05 | 2357.00 | 2493.80 | 2357.00 | 17 | 0.03% |
| 02 Mar 2023 | 2404.30 | 2495.00 | 2495.00 | 2364.10 | 49 | 0.63% |
| 01 Mar 2023 | 2389.25 | 2383.75 | 2398.00 | 2380.50 | 19 | 4.56% |
| 28 Feb 2023 | 2285.00 | 2282.00 | 2399.90 | 2280.00 | 65 | -4.79% |
| 27 Feb 2023 | 2400.00 | 2430.00 | 2430.00 | 2400.00 | 11 | -3.92% |
| 24 Feb 2023 | 2497.80 | 2431.00 | 2497.80 | 2430.00 | 6 | 2.66% |
| 23 Feb 2023 | 2433.00 | 2595.00 | 2595.00 | 2433.00 | 2 | -3.11% |
| 22 Feb 2023 | 2511.00 | 2425.00 | 2538.80 | 2425.00 | 15 | 3.46% |
| 21 Feb 2023 | 2427.00 | 2539.00 | 2539.00 | 2426.10 | 11 | 0.25% |
| 20 Feb 2023 | 2421.00 | 2450.00 | 2450.00 | 2421.00 | 2 | -2.20% |
| 17 Feb 2023 | 2475.35 | 2451.00 | 2500.00 | 2451.00 | 10 | -0.99% |
| 16 Feb 2023 | 2500.00 | 2461.00 | 2500.00 | 2461.00 | 2 | 1.52% |
| 15 Feb 2023 | 2462.55 | 2452.00 | 2550.00 | 2452.00 | 29 | 0.51% |
| 14 Feb 2023 | 2450.00 | 2510.00 | 2510.00 | 2450.00 | 5 | -3.92% |
| 13 Feb 2023 | 2550.00 | 2550.00 | 2550.00 | 2550.00 | 2 | -2.44% |
| 10 Feb 2023 | 2613.75 | 2503.00 | 2613.75 | 2503.00 | 2 | 2.50% |
| 08 Feb 2023 | 2550.00 | 2497.00 | 2550.00 | 2487.00 | 6 | 1.66% |
| 07 Feb 2023 | 2508.30 | 2630.90 | 2630.90 | 2502.00 | 10 | -1.33% |
| 03 Feb 2023 | 2542.00 | 2648.00 | 2648.00 | 2542.00 | 2 | -3.38% |
| 02 Feb 2023 | 2631.00 | 2518.00 | 2647.00 | 2518.00 | 5 | -0.49% |
| 31 Jan 2023 | 2644.00 | 2668.40 | 2668.40 | 2582.10 | 24 | 0.20% |
| 30 Jan 2023 | 2638.75 | 2638.75 | 2638.75 | 2638.75 | 5 | 1.82% |
| 27 Jan 2023 | 2591.55 | 2605.10 | 2605.10 | 2591.55 | 56 | -5.00% |
| 25 Jan 2023 | 2727.90 | 2621.10 | 2731.80 | 2607.75 | 126 | -0.62% |
| 24 Jan 2023 | 2745.00 | 2616.05 | 2745.00 | 2616.05 | 6 | 1.33% |
| 23 Jan 2023 | 2709.00 | 2709.00 | 2709.00 | 2709.00 | 1 | -1.46% |
| 20 Jan 2023 | 2749.00 | 2765.00 | 2765.00 | 2675.40 | 10 | 0.50% |
| 19 Jan 2023 | 2735.45 | 2760.00 | 2765.00 | 2607.00 | 37 | 1.43% |
| 18 Jan 2023 | 2697.00 | 2775.00 | 2775.00 | 2697.00 | 2 | 0.08% |
| 17 Jan 2023 | 2694.85 | 2664.00 | 2767.00 | 2662.00 | 13 | -2.22% |
| 16 Jan 2023 | 2756.00 | 2661.00 | 2756.00 | 2661.00 | 43 | 3.60% |
| 13 Jan 2023 | 2660.15 | 2600.00 | 2766.00 | 2600.00 | 150 | -1.44% |
| 12 Jan 2023 | 2699.00 | 2650.00 | 2699.00 | 2650.00 | 6 | 0.00% |
| 11 Jan 2023 | 2699.00 | 2566.10 | 2699.00 | 2565.00 | 7 | 2.20% |
| 10 Jan 2023 | 2641.00 | 2641.00 | 2641.00 | 2641.00 | 2 | -3.82% |
| 09 Jan 2023 | 2746.00 | 2625.05 | 2746.00 | 2625.00 | 50 | 1.72% |
| 06 Jan 2023 | 2699.50 | 2650.00 | 2699.50 | 2560.00 | 9 | 2.10% |
| 05 Jan 2023 | 2643.90 | 2655.00 | 2687.85 | 2556.00 | 60 | -1.68% |
| 04 Jan 2023 | 2689.20 | 2771.00 | 2771.00 | 2685.00 | 5 | -2.83% |
| 03 Jan 2023 | 2767.50 | 2789.95 | 2789.95 | 2755.00 | 10 | -0.81% |
| 02 Jan 2023 | 2790.00 | 2794.00 | 2849.00 | 2790.00 | 16 | 0.14% |
| 30 Dec 2022 | 2786.00 | 2622.00 | 2795.00 | 2622.00 | 20 | 2.50% |
| 29 Dec 2022 | 2717.95 | 2611.00 | 2774.00 | 2606.00 | 26 | 0.25% |
| 28 Dec 2022 | 2711.25 | 2709.00 | 2758.90 | 2700.00 | 30 | 1.00% |
| 27 Dec 2022 | 2684.50 | 2615.25 | 2819.00 | 2600.00 | 30 | -1.00% |
| 26 Dec 2022 | 2711.65 | 2785.00 | 2810.00 | 2700.00 | 15 | 0.51% |
| 23 Dec 2022 | 2698.00 | 2700.00 | 2780.00 | 2698.00 | 46 | -5.00% |
| 22 Dec 2022 | 2840.00 | 2700.10 | 2944.00 | 2700.00 | 42 | 0.14% |
| 21 Dec 2022 | 2836.00 | 2949.00 | 2949.00 | 2822.00 | 30 | -2.71% |
| 20 Dec 2022 | 2914.95 | 2850.00 | 2919.95 | 2850.00 | 6 | 2.23% |
| 19 Dec 2022 | 2851.45 | 2881.10 | 2884.00 | 2850.00 | 24 | -1.11% |
| 16 Dec 2022 | 2883.40 | 2950.00 | 3097.70 | 2855.05 | 130 | -3.98% |
| 15 Dec 2022 | 3002.90 | 3108.00 | 3199.00 | 2970.00 | 45 | -3.79% |
| 14 Dec 2022 | 3121.25 | 3151.70 | 3480.00 | 3002.00 | 117 | 2.55% |
| 13 Dec 2022 | 3043.65 | 3200.00 | 3200.00 | 3001.00 | 173 | -5.64% |
| 12 Dec 2022 | 3225.50 | 3215.00 | 3250.00 | 3193.00 | 26 | -0.70% |
| 09 Dec 2022 | 3248.40 | 3600.00 | 3600.00 | 3207.00 | 276 | -6.90% |
| 08 Dec 2022 | 3489.05 | 3306.00 | 3815.00 | 3306.00 | 2182 | 9.69% |
| 07 Dec 2022 | 3180.80 | 2680.15 | 3216.15 | 2680.15 | 895 | 18.68% |
| 06 Dec 2022 | 2680.15 | 2363.10 | 2725.00 | 2363.10 | 101 | 5.10% |
| 02 Dec 2022 | 2550.00 | 2600.00 | 2600.00 | 2501.30 | 71 | -1.40% |
| 01 Dec 2022 | 2586.30 | 2490.00 | 2618.00 | 2490.00 | 67 | 3.51% |
| 30 Nov 2022 | 2498.50 | 2488.00 | 2500.00 | 2401.00 | 81 | 5.20% |
| 29 Nov 2022 | 2375.00 | 2375.00 | 2460.00 | 2325.00 | 10 | 0.00% |
| 28 Nov 2022 | 2375.00 | 2375.00 | 2375.00 | 2375.00 | 10 | -0.05% |
| 24 Nov 2022 | 2376.10 | 2448.00 | 2450.00 | 2355.00 | 44 | -2.41% |
| 23 Nov 2022 | 2434.90 | 2344.00 | 2434.90 | 2344.00 | 5 | 3.88% |
| 22 Nov 2022 | 2344.00 | 2399.00 | 2399.00 | 2341.00 | 13 | -3.75% |
| 21 Nov 2022 | 2435.45 | 2367.00 | 2450.00 | 2367.00 | 208 | 7.48% |
| 18 Nov 2022 | 2265.90 | 2399.00 | 2399.00 | 2262.00 | 88 | -2.89% |
| 17 Nov 2022 | 2333.35 | 2375.00 | 2399.00 | 2320.00 | 38 | -0.93% |
| 16 Nov 2022 | 2355.30 | 2352.00 | 2400.00 | 2350.40 | 17 | 0.21% |
| 15 Nov 2022 | 2350.40 | 2399.95 | 2399.95 | 2350.40 | 7 | -0.15% |
| 14 Nov 2022 | 2354.00 | 2539.00 | 2539.00 | 2340.00 | 94 | -1.51% |
| 11 Nov 2022 | 2390.00 | 2300.00 | 2425.00 | 2299.95 | 30 | 3.20% |
| 10 Nov 2022 | 2316.00 | 2308.00 | 2400.00 | 2308.00 | 19 | -3.86% |
| 09 Nov 2022 | 2409.00 | 2350.15 | 2433.00 | 2301.00 | 15 | 2.50% |
| 07 Nov 2022 | 2350.15 | 2350.15 | 2350.15 | 2350.15 | 1 | 0.00% |
| 04 Nov 2022 | 2350.15 | 2350.15 | 2350.15 | 2350.15 | 2 | -3.48% |
| 03 Nov 2022 | 2434.90 | 2448.50 | 2450.00 | 2352.00 | 54 | -0.03% |
| 02 Nov 2022 | 2435.60 | 2494.95 | 2494.95 | 2398.00 | 71 | 5.48% |
| 01 Nov 2022 | 2309.00 | 2434.90 | 2434.90 | 2309.00 | 22 | 0.26% |
| 31 Oct 2022 | 2303.00 | 2270.10 | 2399.95 | 2270.10 | 26 | -2.21% |
| 28 Oct 2022 | 2355.00 | 2232.50 | 2439.90 | 2232.50 | 49 | -1.61% |
| 27 Oct 2022 | 2393.50 | 2390.00 | 2400.05 | 2389.00 | 64 | -0.27% |
| 25 Oct 2022 | 2400.00 | 2435.00 | 2435.00 | 2400.00 | 17 | -0.83% |
| 24 Oct 2022 | 2420.00 | 2599.00 | 2599.00 | 2384.00 | 31 | 0.93% |
| 21 Oct 2022 | 2397.80 | 2342.00 | 2448.00 | 2321.00 | 97 | 6.42% |
| 20 Oct 2022 | 2253.15 | 2265.00 | 2290.00 | 2211.00 | 49 | -2.04% |
| 19 Oct 2022 | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 1 | 1.72% |
| 18 Oct 2022 | 2261.00 | 2261.00 | 2261.00 | 2261.00 | 12 | -1.14% |
| 17 Oct 2022 | 2287.00 | 2394.00 | 2394.00 | 2255.00 | 15 | 0.53% |
| 14 Oct 2022 | 2275.00 | 2339.00 | 2339.00 | 2275.00 | 8 | 0.57% |
| 12 Oct 2022 | 2262.10 | 2263.10 | 2346.70 | 2255.00 | 21 | -3.33% |
| 11 Oct 2022 | 2340.00 | 2345.00 | 2345.00 | 2340.00 | 10 | -0.34% |
| 10 Oct 2022 | 2348.00 | 2348.00 | 2348.00 | 2348.00 | 3 | 0.00% |
| 07 Oct 2022 | 2348.00 | 2311.00 | 2350.00 | 2310.00 | 18 | 1.97% |
| 06 Oct 2022 | 2302.55 | 2275.00 | 2350.00 | 2275.00 | 16 | 1.75% |
| 04 Oct 2022 | 2263.00 | 2261.00 | 2263.00 | 2261.00 | 6 | 0.80% |
| 03 Oct 2022 | 2245.00 | 2260.00 | 2260.00 | 2245.00 | 4 | -0.66% |
| 30 Sep 2022 | 2260.00 | 2260.00 | 2289.00 | 2260.00 | 16 | -1.31% |
| 29 Sep 2022 | 2290.00 | 2260.00 | 2290.00 | 2260.00 | 2 | 0.67% |
| 28 Sep 2022 | 2274.65 | 2297.90 | 2297.90 | 2274.65 | 5 | 1.01% |
| 27 Sep 2022 | 2252.00 | 2300.00 | 2300.00 | 2250.00 | 28 | -2.09% |
| 26 Sep 2022 | 2300.00 | 2227.00 | 2384.00 | 2227.00 | 12 | -0.90% |
| 23 Sep 2022 | 2321.00 | 2311.50 | 2380.00 | 2311.50 | 5 | -3.01% |
| 22 Sep 2022 | 2392.95 | 2505.00 | 2505.00 | 2328.00 | 41 | -2.23% |
| 21 Sep 2022 | 2447.55 | 2231.00 | 2674.00 | 2231.00 | 211 | 7.29% |
| 20 Sep 2022 | 2281.20 | 2315.00 | 2354.00 | 2266.00 | 88 | 0.71% |
| 19 Sep 2022 | 2265.10 | 2265.10 | 2265.10 | 2265.10 | 1 | -3.00% |
| 16 Sep 2022 | 2335.10 | 2335.10 | 2335.10 | 2335.10 | 1 | -2.57% |
| 15 Sep 2022 | 2396.65 | 2349.00 | 2437.00 | 2316.00 | 30 | 3.55% |
| 14 Sep 2022 | 2314.50 | 2271.00 | 2379.90 | 2271.00 | 23 | -2.91% |
| 13 Sep 2022 | 2383.95 | 2398.00 | 2398.00 | 2296.05 | 32 | 3.38% |
| 12 Sep 2022 | 2306.05 | 2306.05 | 2306.05 | 2305.00 | 36 | -2.29% |
| 09 Sep 2022 | 2360.00 | 2385.00 | 2385.00 | 2279.00 | 6 | 0.82% |
| 08 Sep 2022 | 2340.85 | 2261.00 | 2387.00 | 2261.00 | 27 | 3.40% |
| 07 Sep 2022 | 2263.80 | 2222.00 | 2299.00 | 2221.05 | 28 | 0.12% |
| 06 Sep 2022 | 2261.00 | 2323.65 | 2349.95 | 2212.00 | 35 | 0.00% |
| 05 Sep 2022 | 2261.00 | 2323.65 | 2392.00 | 2227.00 | 43 | -2.70% |
| 02 Sep 2022 | 2323.65 | 2305.05 | 2330.25 | 2305.05 | 18 | -2.12% |
| 01 Sep 2022 | 2374.00 | 2369.00 | 2374.00 | 2369.00 | 5 | -0.46% |
| 29 Aug 2022 | 2385.00 | 2350.00 | 2385.00 | 2267.00 | 20 | -0.28% |
| 26 Aug 2022 | 2391.75 | 2380.00 | 2409.90 | 2380.00 | 52 | 0.92% |
| 25 Aug 2022 | 2369.90 | 2369.90 | 2369.90 | 2369.90 | 1 | 3.04% |
| 24 Aug 2022 | 2300.00 | 2350.00 | 2375.00 | 2260.00 | 17 | -0.09% |
| 23 Aug 2022 | 2302.00 | 2299.00 | 2302.00 | 2299.00 | 9 | 0.09% |
| 22 Aug 2022 | 2300.00 | 2379.00 | 2379.00 | 2300.00 | 13 | -3.32% |
| 19 Aug 2022 | 2379.00 | 2419.90 | 2419.90 | 2311.00 | 23 | 3.43% |
| 18 Aug 2022 | 2300.00 | 2321.00 | 2380.00 | 2300.00 | 23 | -0.86% |
| 17 Aug 2022 | 2320.00 | 2318.00 | 2320.00 | 2315.00 | 3 | 1.53% |
| 16 Aug 2022 | 2285.00 | 2335.10 | 2335.10 | 2265.05 | 57 | -2.15% |
| 12 Aug 2022 | 2335.10 | 2449.00 | 2450.00 | 2317.50 | 48 | -0.46% |
| 11 Aug 2022 | 2346.00 | 2336.00 | 2489.00 | 2336.00 | 16 | 0.21% |
| 10 Aug 2022 | 2341.20 | 2383.10 | 2383.10 | 2336.00 | 23 | -4.72% |
| 08 Aug 2022 | 2457.30 | 2424.00 | 2518.00 | 2362.00 | 26 | -1.80% |
| 05 Aug 2022 | 2502.45 | 2521.35 | 2560.00 | 2480.00 | 30 | -0.75% |
| 04 Aug 2022 | 2521.35 | 2516.15 | 2644.45 | 2461.30 | 108 | -2.17% |
| 03 Aug 2022 | 2577.20 | 2411.30 | 2650.00 | 2350.00 | 305 | 3.82% |
| 02 Aug 2022 | 2482.40 | 2423.35 | 2550.00 | 2332.00 | 172 | 2.44% |
| 01 Aug 2022 | 2423.35 | 2400.00 | 2496.00 | 2375.00 | 54 | 0.19% |
| 29 Jul 2022 | 2418.65 | 2447.90 | 2447.90 | 2315.00 | 12 | 4.51% |
| 28 Jul 2022 | 2314.25 | 2400.00 | 2400.00 | 2312.00 | 51 | -3.57% |
| 27 Jul 2022 | 2400.00 | 2330.00 | 2414.90 | 2330.00 | 27 | 2.30% |
| 25 Jul 2022 | 2346.10 | 2336.00 | 2434.90 | 2336.00 | 7 | -0.22% |
| 22 Jul 2022 | 2351.35 | 2398.00 | 2488.00 | 2318.00 | 94 | 1.02% |
| 21 Jul 2022 | 2327.70 | 2337.00 | 2337.00 | 2215.00 | 4 | 4.95% |
| 20 Jul 2022 | 2218.00 | 2342.00 | 2342.00 | 2215.00 | 45 | -1.51% |
| 19 Jul 2022 | 2252.10 | 2242.00 | 2328.90 | 2241.00 | 11 | 1.65% |
| 18 Jul 2022 | 2215.45 | 2253.70 | 2346.00 | 2210.00 | 36 | -1.70% |
| 15 Jul 2022 | 2253.70 | 2324.00 | 2325.00 | 2163.00 | 30 | -1.54% |
| 14 Jul 2022 | 2289.00 | 2200.10 | 2339.00 | 2200.10 | 17 | 5.99% |
| 13 Jul 2022 | 2159.55 | 2290.00 | 2290.00 | 2150.00 | 38 | -3.59% |
| 12 Jul 2022 | 2240.00 | 2244.00 | 2245.00 | 2240.00 | 3 | -0.40% |
| 11 Jul 2022 | 2249.00 | 2284.00 | 2284.00 | 2249.00 | 3 | 4.38% |
| 08 Jul 2022 | 2154.60 | 2200.00 | 2200.00 | 2150.65 | 12 | -2.11% |
| 07 Jul 2022 | 2201.00 | 2202.50 | 2202.50 | 2201.00 | 2 | 0.05% |
| 05 Jul 2022 | 2200.00 | 2174.00 | 2200.00 | 2174.00 | 51 | 1.15% |
| 01 Jul 2022 | 2175.00 | 2200.00 | 2200.00 | 2175.00 | 2 | -1.59% |
| 29 Jun 2022 | 2210.20 | 2167.00 | 2299.90 | 2167.00 | 12 | 0.05% |
| 28 Jun 2022 | 2209.00 | 2170.05 | 2250.00 | 2170.05 | 8 | 2.64% |
| 27 Jun 2022 | 2152.25 | 2152.25 | 2152.25 | 2152.25 | 2 | -4.56% |
| 24 Jun 2022 | 2255.00 | 2261.00 | 2264.70 | 2111.30 | 9 | -0.62% |
| 23 Jun 2022 | 2269.00 | 2269.00 | 2269.00 | 2269.00 | 1 | 0.24% |
| 22 Jun 2022 | 2263.50 | 2199.95 | 2274.00 | 2180.00 | 14 | 7.79% |
| 21 Jun 2022 | 2100.00 | 2112.00 | 2240.00 | 2051.20 | 8 | -0.47% |
| 20 Jun 2022 | 2110.00 | 2110.00 | 2110.05 | 2110.00 | 9 | 0.38% |
| 17 Jun 2022 | 2102.00 | 2101.00 | 2170.00 | 2100.00 | 10 | -4.67% |
| 15 Jun 2022 | 2205.00 | 2369.95 | 2369.95 | 2201.00 | 73 | 0.91% |
| 14 Jun 2022 | 2185.10 | 2200.00 | 2340.00 | 2168.60 | 29 | -1.79% |
| 13 Jun 2022 | 2225.00 | 2299.90 | 2299.90 | 2225.00 | 3 | -3.26% |
| 10 Jun 2022 | 2300.00 | 2294.90 | 2300.00 | 2294.90 | 22 | 1.32% |
| 09 Jun 2022 | 2270.05 | 2333.10 | 2380.00 | 2252.00 | 11 | -1.84% |
| 08 Jun 2022 | 2312.50 | 2323.00 | 2325.00 | 2300.00 | 12 | -1.55% |
| 07 Jun 2022 | 2349.00 | 2349.00 | 2349.00 | 2349.00 | 1 | 1.29% |
| 06 Jun 2022 | 2319.00 | 2338.00 | 2338.00 | 2252.00 | 23 | 0.55% |
| 03 Jun 2022 | 2306.25 | 2336.90 | 2336.90 | 2245.00 | 3 | 2.95% |
| 02 Jun 2022 | 2240.25 | 2160.00 | 2300.00 | 2150.60 | 29 | -2.60% |
| 01 Jun 2022 | 2300.00 | 2206.10 | 2324.95 | 2206.10 | 11 | -2.50% |
| 31 May 2022 | 2359.00 | 2359.00 | 2359.00 | 2359.00 | 1 | -1.21% |
| 30 May 2022 | 2387.95 | 2200.00 | 2388.00 | 2200.00 | 20 | 6.94% |
| 27 May 2022 | 2233.00 | 2200.00 | 2266.00 | 2200.00 | 4 | -2.61% |
| 26 May 2022 | 2292.95 | 2293.00 | 2293.00 | 2292.90 | 4 | 6.16% |
| 25 May 2022 | 2160.00 | 2115.25 | 2160.00 | 2115.25 | 9 | -2.04% |
| 23 May 2022 | 2205.00 | 2205.00 | 2210.20 | 2202.00 | 35 | -2.67% |
| 19 May 2022 | 2265.50 | 2265.00 | 2266.00 | 2190.00 | 9 | -0.02% |
| 18 May 2022 | 2266.00 | 2245.00 | 2266.00 | 2240.00 | 8 | 3.00% |
| 17 May 2022 | 2200.00 | 2200.00 | 2295.00 | 2125.00 | 9 | -2.31% |
| 16 May 2022 | 2252.00 | 2250.00 | 2300.00 | 2250.00 | 6 | 0.09% |
| 13 May 2022 | 2250.00 | 2150.00 | 2250.00 | 2150.00 | 8 | 5.16% |
| 12 May 2022 | 2139.55 | 2222.00 | 2419.00 | 2051.00 | 56 | -5.46% |
| 11 May 2022 | 2263.00 | 2264.05 | 2290.00 | 2263.00 | 9 | -0.01% |
| 10 May 2022 | 2263.30 | 2267.05 | 2267.05 | 2251.05 | 16 | 0.06% |
| 09 May 2022 | 2261.90 | 2250.00 | 2340.00 | 2247.60 | 15 | -1.65% |
| 06 May 2022 | 2299.90 | 2198.00 | 2299.90 | 2198.00 | 6 | 4.37% |
| 05 May 2022 | 2203.50 | 2327.80 | 2327.80 | 1905.55 | 87 | -2.50% |
| 04 May 2022 | 2260.00 | 2367.05 | 2369.05 | 2250.05 | 33 | -5.04% |
| 29 Apr 2022 | 2380.05 | 2400.00 | 2400.00 | 2379.05 | 9 | -1.33% |
| 28 Apr 2022 | 2412.05 | 2397.50 | 2415.20 | 2397.50 | 23 | -3.86% |
| 27 Apr 2022 | 2509.00 | 2524.00 | 2600.00 | 2366.00 | 262 | 1.47% |
| 26 Apr 2022 | 2472.60 | 2440.00 | 2715.00 | 2440.00 | 124 | 7.46% |
| 25 Apr 2022 | 2301.05 | 2449.00 | 2449.00 | 2280.70 | 10 | -4.84% |
| 22 Apr 2022 | 2418.00 | 2284.30 | 2418.00 | 2284.30 | 10 | 3.98% |
| 21 Apr 2022 | 2325.35 | 2281.00 | 2399.00 | 2281.00 | 36 | 2.48% |
| 20 Apr 2022 | 2269.10 | 2311.10 | 2320.00 | 2250.00 | 16 | -3.34% |
| 19 Apr 2022 | 2347.60 | 2380.00 | 2495.00 | 2310.00 | 87 | -1.51% |
| 18 Apr 2022 | 2383.50 | 2444.90 | 2445.00 | 2302.00 | 25 | -2.25% |
| 13 Apr 2022 | 2438.40 | 2493.00 | 2493.00 | 2327.00 | 56 | 1.81% |
| 12 Apr 2022 | 2395.15 | 2515.00 | 2515.00 | 2300.00 | 247 | -5.49% |
| 11 Apr 2022 | 2534.20 | 2573.00 | 2573.00 | 2401.30 | 38 | 5.42% |
| 08 Apr 2022 | 2403.95 | 2470.00 | 2513.80 | 2383.00 | 23 | -2.61% |
| 07 Apr 2022 | 2468.30 | 2393.85 | 2499.00 | 2390.00 | 142 | 6.20% |
| 06 Apr 2022 | 2324.10 | 2346.00 | 2347.95 | 2323.00 | 10 | -3.99% |
| 05 Apr 2022 | 2420.60 | 2421.90 | 2422.00 | 2419.00 | 7 | 1.39% |
| 04 Apr 2022 | 2387.30 | 2322.65 | 2398.00 | 2300.00 | 42 | 5.87% |
| 01 Apr 2022 | 2255.00 | 2219.00 | 2255.00 | 2215.00 | 15 | 4.08% |
| 31 Mar 2022 | 2166.55 | 2220.00 | 2220.00 | 2140.00 | 32 | -3.62% |
| 30 Mar 2022 | 2247.90 | 2220.00 | 2280.00 | 2220.00 | 29 | 1.62% |
| 29 Mar 2022 | 2212.00 | 2202.00 | 2364.70 | 2200.00 | 95 | -0.25% |
| 28 Mar 2022 | 2217.65 | 2270.00 | 2317.00 | 2215.00 | 201 | -2.10% |
| 25 Mar 2022 | 2265.25 | 2239.00 | 2302.45 | 2200.00 | 155 | 1.13% |
| 24 Mar 2022 | 2239.90 | 2250.00 | 2285.00 | 2239.90 | 52 | 1.35% |
| 23 Mar 2022 | 2210.00 | 2244.00 | 2244.00 | 2200.00 | 125 | 0.70% |
| 22 Mar 2022 | 2194.70 | 2250.10 | 2313.80 | 2182.00 | 123 | -4.61% |
| 21 Mar 2022 | 2300.85 | 2269.00 | 2380.00 | 2269.00 | 63 | 0.48% |
| 17 Mar 2022 | 2289.85 | 2312.25 | 2449.20 | 2255.00 | 147 | -4.03% |
| 16 Mar 2022 | 2386.00 | 2399.00 | 2399.00 | 2306.05 | 31 | -0.38% |
| 15 Mar 2022 | 2395.00 | 2305.00 | 2399.00 | 2305.00 | 8 | -1.20% |
| 14 Mar 2022 | 2424.00 | 2360.00 | 2424.00 | 2300.00 | 126 | 1.85% |
| 11 Mar 2022 | 2380.00 | 2400.00 | 2445.00 | 2350.00 | 81 | -0.11% |
| 10 Mar 2022 | 2382.65 | 2570.90 | 2570.90 | 1981.20 | 273 | -0.76% |
| 09 Mar 2022 | 2401.00 | 2345.10 | 2475.00 | 2345.00 | 166 | -2.00% |
| 08 Mar 2022 | 2450.00 | 2574.00 | 2574.00 | 2450.00 | 15 | 0.97% |
| 07 Mar 2022 | 2426.50 | 2494.70 | 2494.70 | 2404.70 | 8 | -2.28% |
| 04 Mar 2022 | 2483.20 | 2352.00 | 2483.70 | 2352.00 | 43 | 1.36% |
| 03 Mar 2022 | 2450.00 | 2566.50 | 2566.50 | 2450.00 | 13 | -0.03% |
| 02 Mar 2022 | 2450.70 | 2488.90 | 2489.00 | 2445.00 | 20 | 1.69% |
| 28 Feb 2022 | 2410.00 | 2412.00 | 2510.00 | 2405.00 | 29 | -2.63% |
| 25 Feb 2022 | 2475.00 | 2370.05 | 2493.90 | 2370.05 | 34 | 4.67% |
| 24 Feb 2022 | 2364.65 | 2400.00 | 2488.00 | 2277.10 | 60 | -9.05% |
| 23 Feb 2022 | 2600.00 | 2365.00 | 2697.00 | 2365.00 | 54 | 4.33% |
| 22 Feb 2022 | 2492.05 | 2610.00 | 2610.00 | 2468.00 | 103 | -4.52% |
| 21 Feb 2022 | 2610.00 | 2675.00 | 2675.00 | 2610.00 | 17 | 0.18% |
| 18 Feb 2022 | 2605.35 | 2606.00 | 2724.00 | 2515.10 | 72 | -1.31% |
| 17 Feb 2022 | 2640.00 | 2640.10 | 2711.95 | 2640.00 | 22 | -0.41% |
| 16 Feb 2022 | 2651.00 | 2740.00 | 2740.00 | 2650.00 | 27 | -0.01% |
| 15 Feb 2022 | 2651.20 | 2635.00 | 2700.00 | 2635.00 | 5 | -0.75% |
| 14 Feb 2022 | 2671.25 | 2610.00 | 2750.00 | 2606.00 | 28 | -1.63% |
| 11 Feb 2022 | 2715.40 | 2701.10 | 2749.75 | 2700.00 | 17 | -2.22% |
| 10 Feb 2022 | 2776.95 | 2736.05 | 2777.00 | 2700.00 | 67 | 1.49% |
| 09 Feb 2022 | 2736.15 | 2724.10 | 2760.00 | 2724.10 | 61 | -2.73% |
| 08 Feb 2022 | 2813.00 | 2848.00 | 2848.00 | 2712.30 | 30 | -0.60% |
| 07 Feb 2022 | 2830.00 | 2924.90 | 2924.90 | 2720.00 | 41 | 1.97% |
| 04 Feb 2022 | 2775.25 | 2945.00 | 2945.00 | 2750.00 | 255 | -1.91% |
| 03 Feb 2022 | 2829.15 | 2839.00 | 2900.00 | 2820.00 | 35 | 1.50% |
| 02 Feb 2022 | 2787.25 | 2855.00 | 2855.00 | 2760.30 | 24 | -1.84% |
| 01 Feb 2022 | 2839.50 | 2896.00 | 2896.00 | 2760.00 | 21 | 0.88% |
| 31 Jan 2022 | 2814.75 | 2881.50 | 2881.50 | 2766.00 | 103 | -0.36% |
| 28 Jan 2022 | 2825.00 | 2817.00 | 2855.00 | 2802.00 | 26 | 4.49% |
| 27 Jan 2022 | 2703.55 | 2748.00 | 2748.00 | 2671.00 | 151 | -0.46% |
| 25 Jan 2022 | 2716.15 | 2603.50 | 2799.00 | 2603.50 | 165 | 0.18% |
| 24 Jan 2022 | 2711.25 | 2899.00 | 2900.00 | 2700.00 | 156 | -8.12% |
| 21 Jan 2022 | 2950.80 | 3070.00 | 3075.00 | 2940.05 | 41 | -3.20% |
| 20 Jan 2022 | 3048.50 | 3018.00 | 3087.90 | 3004.10 | 68 | -1.42% |
| 19 Jan 2022 | 3092.50 | 3100.00 | 3124.00 | 3015.00 | 8 | -0.24% |
| 18 Jan 2022 | 3100.00 | 3025.00 | 3129.95 | 3025.00 | 17 | -2.20% |
| 17 Jan 2022 | 3169.70 | 3168.25 | 3200.00 | 3168.25 | 121 | -0.77% |
| 14 Jan 2022 | 3194.45 | 2861.10 | 3302.95 | 2861.10 | 257 | 8.18% |
| 13 Jan 2022 | 2952.80 | 2856.00 | 3089.00 | 2856.00 | 28 | -3.03% |
| 12 Jan 2022 | 3045.00 | 3100.00 | 3114.90 | 2970.10 | 57 | -0.20% |
| 11 Jan 2022 | 3051.20 | 3000.00 | 3100.00 | 2999.00 | 56 | 0.62% |
| 10 Jan 2022 | 3032.25 | 2985.00 | 3081.00 | 2985.00 | 40 | 1.87% |
| 07 Jan 2022 | 2976.55 | 2944.70 | 2984.00 | 2880.00 | 105 | 3.37% |
| 06 Jan 2022 | 2879.40 | 2909.00 | 2949.00 | 2855.00 | 41 | -1.20% |
| 05 Jan 2022 | 2914.50 | 2800.00 | 2943.65 | 2703.00 | 21 | 0.12% |
| 04 Jan 2022 | 2911.00 | 2800.00 | 2923.00 | 2800.00 | 55 | 0.94% |
| 03 Jan 2022 | 2883.80 | 2918.70 | 2918.70 | 2820.00 | 31 | -1.38% |
| 31 Dec 2021 | 2924.15 | 2723.30 | 2988.00 | 2723.30 | 50 | 2.89% |
| 30 Dec 2021 | 2842.10 | 2842.00 | 2875.00 | 2842.00 | 45 | 1.65% |
| 29 Dec 2021 | 2795.85 | 2776.00 | 2834.70 | 2776.00 | 47 | 0.68% |
| 28 Dec 2021 | 2776.95 | 2671.10 | 2783.60 | 2671.00 | 13 | -0.82% |
| 27 Dec 2021 | 2800.00 | 2797.90 | 2831.95 | 2700.05 | 18 | 3.70% |
| 24 Dec 2021 | 2700.00 | 2893.90 | 2893.90 | 2620.05 | 17 | -2.20% |
| 23 Dec 2021 | 2760.85 | 2848.00 | 2848.00 | 2757.00 | 24 | 4.14% |
| 22 Dec 2021 | 2651.00 | 2651.00 | 2700.00 | 2650.00 | 10 | -0.08% |
| 21 Dec 2021 | 2653.10 | 2732.90 | 2739.75 | 2651.70 | 13 | 0.08% |
| 20 Dec 2021 | 2651.00 | 2750.05 | 2750.05 | 2626.00 | 79 | -6.72% |
| 17 Dec 2021 | 2842.00 | 2737.00 | 2843.90 | 2737.00 | 4 | -0.77% |
| 16 Dec 2021 | 2864.00 | 2833.00 | 2890.00 | 2727.90 | 48 | 3.21% |
| 15 Dec 2021 | 2775.00 | 2801.00 | 2801.00 | 2772.00 | 11 | 0.00% |
| 14 Dec 2021 | 2775.00 | 2800.00 | 2800.00 | 2773.00 | 11 | -0.80% |
| 13 Dec 2021 | 2797.25 | 2945.00 | 2945.00 | 2792.00 | 67 | -3.24% |
| 10 Dec 2021 | 2891.00 | 2900.00 | 2900.00 | 2805.00 | 17 | -1.78% |
| 09 Dec 2021 | 2943.45 | 2800.00 | 2968.00 | 2773.10 | 16 | 6.03% |
| 08 Dec 2021 | 2776.10 | 2800.00 | 2800.00 | 2770.00 | 13 | -0.98% |
| 07 Dec 2021 | 2803.65 | 2815.00 | 2971.00 | 2731.00 | 36 | 2.70% |
| 06 Dec 2021 | 2730.00 | 2810.00 | 2840.00 | 2730.00 | 21 | -2.50% |
| 03 Dec 2021 | 2800.00 | 2850.00 | 2889.00 | 2781.00 | 29 | -3.11% |
| 02 Dec 2021 | 2890.00 | 2888.00 | 2890.00 | 2888.00 | 7 | 0.01% |
| 01 Dec 2021 | 2889.65 | 2760.00 | 2890.00 | 2760.00 | 17 | 0.34% |
| 30 Nov 2021 | 2880.00 | 2900.00 | 2900.00 | 2814.00 | 12 | 1.05% |
| 29 Nov 2021 | 2850.00 | 2761.00 | 2893.00 | 2761.00 | 24 | -1.40% |
| 26 Nov 2021 | 2890.40 | 2897.00 | 3050.00 | 2865.00 | 31 | -4.43% |
| 25 Nov 2021 | 3024.25 | 2898.00 | 3050.00 | 2898.00 | 20 | 4.36% |
| 24 Nov 2021 | 2898.00 | 2860.00 | 3077.00 | 2860.00 | 20 | 0.35% |
| 23 Nov 2021 | 2887.90 | 2852.00 | 2889.55 | 2802.00 | 53 | -3.70% |
| 22 Nov 2021 | 2999.00 | 3083.90 | 3083.90 | 2890.00 | 12 | 1.83% |
| 18 Nov 2021 | 2945.00 | 2951.00 | 2951.00 | 2940.00 | 4 | -1.21% |
| 17 Nov 2021 | 2981.00 | 3022.75 | 3022.75 | 2981.00 | 7 | -1.35% |
| 16 Nov 2021 | 3021.75 | 2925.25 | 3084.90 | 2925.25 | 20 | -0.22% |
| 15 Nov 2021 | 3028.35 | 3049.00 | 3085.00 | 3000.00 | 69 | -1.36% |
| 12 Nov 2021 | 3070.05 | 3197.90 | 3197.90 | 3050.25 | 8 | -2.19% |
| 11 Nov 2021 | 3138.65 | 3186.80 | 3186.80 | 3128.90 | 46 | 1.25% |
| 10 Nov 2021 | 3100.00 | 3100.00 | 3143.90 | 3038.30 | 11 | 2.13% |
| 09 Nov 2021 | 3035.25 | 3051.05 | 3128.00 | 3035.10 | 17 | -2.09% |
| 08 Nov 2021 | 3100.00 | 3079.00 | 3100.00 | 3051.00 | 10 | -0.69% |
| 04 Nov 2021 | 3121.40 | 3119.80 | 3123.00 | 3119.80 | 7 | 2.96% |
| 03 Nov 2021 | 3031.70 | 3037.05 | 3129.60 | 3030.00 | 11 | -2.08% |
| 02 Nov 2021 | 3096.15 | 3033.30 | 3114.95 | 3033.30 | 20 | 0.39% |
| 01 Nov 2021 | 3084.25 | 3098.00 | 3150.00 | 3020.00 | 48 | 2.15% |
| 29 Oct 2021 | 3019.30 | 3132.00 | 3132.00 | 2999.00 | 52 | -0.56% |
| 28 Oct 2021 | 3036.35 | 3160.00 | 3160.00 | 3031.00 | 69 | -1.63% |
| 27 Oct 2021 | 3086.70 | 3299.00 | 3300.00 | 3045.00 | 266 | -2.93% |
| 26 Oct 2021 | 3180.00 | 2976.00 | 3350.00 | 2975.00 | 102 | 7.46% |
| 25 Oct 2021 | 2959.25 | 3051.00 | 3051.00 | 2930.00 | 50 | -3.33% |
| 22 Oct 2021 | 3061.10 | 3109.55 | 3167.70 | 3061.10 | 20 | -1.56% |
| 21 Oct 2021 | 3109.55 | 3189.00 | 3189.00 | 3063.40 | 52 | -1.29% |
| 20 Oct 2021 | 3150.20 | 3151.20 | 3224.90 | 3050.00 | 341 | 0.00% |
| 19 Oct 2021 | 3150.30 | 3100.00 | 3190.00 | 3100.00 | 554 | 3.29% |
| 18 Oct 2021 | 3050.00 | 3128.00 | 3175.00 | 3050.00 | 49 | -0.61% |
| 14 Oct 2021 | 3068.85 | 3041.00 | 3143.25 | 3032.00 | 85 | 1.25% |
| 13 Oct 2021 | 3031.00 | 3041.00 | 3101.00 | 3030.00 | 120 | 0.03% |
| 12 Oct 2021 | 3030.10 | 3030.00 | 3090.00 | 3030.00 | 9 | 0.16% |
| 11 Oct 2021 | 3025.15 | 3096.00 | 3096.00 | 3025.00 | 15 | 0.37% |
| 08 Oct 2021 | 3013.85 | 3035.20 | 3097.95 | 3001.00 | 71 | -0.73% |
| 07 Oct 2021 | 3035.95 | 3100.00 | 3100.00 | 3005.00 | 87 | -1.12% |
| 06 Oct 2021 | 3070.20 | 3172.10 | 3250.00 | 3063.00 | 203 | -0.61% |
| 05 Oct 2021 | 3088.95 | 3246.90 | 3246.90 | 3016.00 | 38 | -3.18% |
| 04 Oct 2021 | 3190.50 | 3001.00 | 3200.00 | 3001.00 | 12 | 3.97% |
| 01 Oct 2021 | 3068.65 | 3175.00 | 3175.00 | 2901.00 | 165 | -0.24% |
| 30 Sep 2021 | 3076.10 | 3000.00 | 3249.00 | 3000.00 | 84 | -0.03% |
| 29 Sep 2021 | 3077.00 | 3051.00 | 3094.90 | 3000.70 | 21 | 0.86% |
| 28 Sep 2021 | 3050.65 | 3050.00 | 3051.00 | 3049.00 | 14 | 0.05% |
| 27 Sep 2021 | 3049.00 | 3100.00 | 3100.00 | 2990.00 | 167 | -1.52% |
| 24 Sep 2021 | 3096.00 | 3135.00 | 3200.00 | 3080.00 | 63 | -1.41% |
| 23 Sep 2021 | 3140.40 | 3249.00 | 3249.00 | 3130.00 | 43 | -2.02% |
| 22 Sep 2021 | 3205.05 | 3266.00 | 3300.00 | 3158.55 | 173 | 2.63% |
| 21 Sep 2021 | 3123.00 | 3100.00 | 3195.90 | 3075.35 | 25 | -0.23% |
| 20 Sep 2021 | 3130.15 | 3113.20 | 3229.95 | 3100.25 | 68 | -1.66% |
| 17 Sep 2021 | 3182.95 | 3152.15 | 3324.90 | 3110.00 | 258 | -0.74% |
| 16 Sep 2021 | 3206.70 | 3200.00 | 3300.00 | 3170.00 | 83 | 0.37% |
| 15 Sep 2021 | 3195.00 | 3205.75 | 3249.00 | 3151.25 | 29 | 0.90% |
| 14 Sep 2021 | 3166.45 | 3175.05 | 3275.00 | 3160.65 | 37 | 0.17% |
| 13 Sep 2021 | 3161.05 | 3150.00 | 3349.95 | 3100.00 | 278 | -3.25% |
| 09 Sep 2021 | 3267.30 | 3380.00 | 3380.00 | 3150.00 | 170 | 1.31% |
| 08 Sep 2021 | 3225.15 | 3250.00 | 3289.95 | 3210.00 | 43 | -1.38% |
| 07 Sep 2021 | 3270.40 | 3325.00 | 3591.85 | 3200.00 | 64 | -0.47% |
| 06 Sep 2021 | 3285.70 | 3484.45 | 3484.45 | 3221.05 | 148 | -0.28% |
| 03 Sep 2021 | 3294.90 | 3256.10 | 3600.00 | 3255.00 | 346 | -3.35% |
| 02 Sep 2021 | 3408.95 | 3232.00 | 3450.00 | 3192.90 | 885 | 8.53% |
| 01 Sep 2021 | 3140.90 | 3192.00 | 3210.00 | 3070.00 | 120 | 1.35% |
| 31 Aug 2021 | 3099.00 | 3280.10 | 3380.00 | 3054.10 | 183 | -4.10% |
| 30 Aug 2021 | 3231.60 | 3184.45 | 3370.00 | 3128.50 | 264 | 3.13% |
| 27 Aug 2021 | 3133.45 | 3039.60 | 3278.00 | 2883.85 | 225 | 5.15% |
| 26 Aug 2021 | 2980.00 | 2869.90 | 3055.00 | 2781.30 | 143 | 5.19% |
| 25 Aug 2021 | 2833.05 | 2896.90 | 2896.90 | 2700.00 | 117 | -0.54% |
| 24 Aug 2021 | 2848.30 | 2779.50 | 2970.00 | 2750.00 | 77 | 3.34% |
| 23 Aug 2021 | 2756.35 | 2974.85 | 3075.00 | 2721.00 | 194 | -7.34% |
| 20 Aug 2021 | 2974.85 | 2990.00 | 3111.00 | 2900.00 | 74 | -2.50% |
| 18 Aug 2021 | 3051.00 | 3071.60 | 3150.00 | 2975.00 | 35 | 1.32% |
| 17 Aug 2021 | 3011.40 | 3174.00 | 3174.00 | 3009.00 | 58 | -1.53% |
| 16 Aug 2021 | 3058.10 | 3165.00 | 3165.00 | 3014.00 | 63 | -2.74% |
| 13 Aug 2021 | 3144.40 | 3187.00 | 3187.00 | 3000.00 | 121 | 2.40% |
| 12 Aug 2021 | 3070.70 | 3187.10 | 3187.10 | 3022.00 | 31 | 1.12% |
| 11 Aug 2021 | 3036.55 | 3185.00 | 3325.00 | 2850.00 | 137 | -0.11% |
| 10 Aug 2021 | 3040.00 | 3270.00 | 3477.00 | 2950.00 | 144 | -6.34% |
| 09 Aug 2021 | 3245.75 | 3490.00 | 3490.00 | 3090.00 | 86 | -5.22% |
| 06 Aug 2021 | 3424.50 | 3500.00 | 3500.00 | 3302.00 | 55 | -0.96% |
| 05 Aug 2021 | 3457.75 | 3510.00 | 3510.00 | 3267.00 | 154 | 0.58% |
| 04 Aug 2021 | 3437.70 | 3550.00 | 3680.00 | 3411.00 | 101 | -2.06% |
| 03 Aug 2021 | 3510.00 | 3580.00 | 3580.00 | 3456.00 | 56 | -0.08% |
| 02 Aug 2021 | 3512.80 | 3517.00 | 3525.00 | 3411.00 | 67 | -0.11% |
| 30 Jul 2021 | 3516.80 | 3658.00 | 3658.00 | 3427.00 | 74 | 0.58% |
| 29 Jul 2021 | 3496.35 | 3800.00 | 3800.00 | 3475.10 | 199 | -4.42% |
| 28 Jul 2021 | 3658.00 | 3605.60 | 3690.00 | 3546.50 | 511 | -2.01% |
| 27 Jul 2021 | 3733.15 | 3757.95 | 3759.60 | 3430.00 | 530 | 4.26% |
| 26 Jul 2021 | 3580.60 | 3244.00 | 3580.60 | 3239.60 | 417 | 5.00% |
| 23 Jul 2021 | 3410.10 | 3690.00 | 3690.00 | 3410.10 | 170 | -5.00% |
| 22 Jul 2021 | 3589.55 | 3840.00 | 3840.00 | 3535.00 | 373 | -3.32% |
| 20 Jul 2021 | 3712.70 | 3763.00 | 3775.10 | 3631.15 | 1066 | 3.26% |
| 19 Jul 2021 | 3595.35 | 3395.00 | 3685.45 | 3395.00 | 1188 | 7.16% |
| 16 Jul 2021 | 3355.20 | 3175.00 | 3355.20 | 3159.80 | 1202 | 10.00% |
| 15 Jul 2021 | 3050.20 | 2965.00 | 3100.00 | 2822.00 | 467 | 2.99% |
| 14 Jul 2021 | 2961.55 | 2788.00 | 3000.00 | 2761.05 | 466 | 6.69% |
| 13 Jul 2021 | 2775.90 | 2748.00 | 2799.00 | 2736.00 | 275 | 1.02% |
| 12 Jul 2021 | 2748.00 | 2775.00 | 2775.00 | 2700.90 | 149 | 1.78% |
| 09 Jul 2021 | 2700.00 | 2769.00 | 2769.00 | 2687.00 | 119 | 0.75% |
| 08 Jul 2021 | 2680.00 | 2703.00 | 2712.00 | 2600.85 | 66 | -0.04% |
| 07 Jul 2021 | 2681.00 | 2670.00 | 2699.95 | 2488.15 | 49 | 0.34% |
| 06 Jul 2021 | 2672.00 | 2590.50 | 2690.00 | 2590.50 | 118 | 0.05% |
| 05 Jul 2021 | 2670.65 | 2849.00 | 2849.00 | 2536.00 | 123 | 0.22% |
| 02 Jul 2021 | 2664.70 | 2674.80 | 2689.00 | 2598.05 | 67 | 1.51% |
| 01 Jul 2021 | 2624.95 | 2600.00 | 2698.00 | 2535.10 | 164 | 1.99% |
| 30 Jun 2021 | 2573.65 | 2555.00 | 2748.00 | 2551.00 | 249 | 1.13% |
| 29 Jun 2021 | 2545.00 | 2545.00 | 2550.00 | 2496.00 | 12 | 0.63% |
| 28 Jun 2021 | 2529.15 | 2629.90 | 2629.90 | 2451.05 | 164 | -1.27% |
| 25 Jun 2021 | 2561.80 | 2615.00 | 2615.00 | 2555.00 | 10 | -0.53% |
| 24 Jun 2021 | 2575.45 | 2612.00 | 2620.00 | 2520.00 | 173 | 0.16% |
| 23 Jun 2021 | 2571.35 | 2592.00 | 2623.00 | 2510.00 | 90 | -0.80% |
| 22 Jun 2021 | 2592.00 | 2628.90 | 2628.90 | 2533.10 | 31 | 0.87% |
| 21 Jun 2021 | 2569.70 | 2584.90 | 2584.90 | 2487.00 | 43 | 1.19% |
| 18 Jun 2021 | 2539.50 | 2621.00 | 2621.00 | 2508.00 | 36 | -0.99% |
| 17 Jun 2021 | 2565.00 | 2589.20 | 2589.20 | 2504.00 | 42 | -0.05% |
| 16 Jun 2021 | 2566.25 | 2550.00 | 2590.00 | 2456.00 | 39 | 1.29% |
| 15 Jun 2021 | 2533.45 | 2500.00 | 2570.00 | 2440.20 | 238 | 4.56% |
| 14 Jun 2021 | 2423.00 | 2625.00 | 2625.00 | 2400.00 | 308 | -1.96% |
| 11 Jun 2021 | 2471.45 | 2611.10 | 2611.10 | 2411.00 | 117 | -1.14% |
| 10 Jun 2021 | 2499.95 | 2674.00 | 2674.00 | 2401.00 | 292 | 0.38% |
| 09 Jun 2021 | 2490.40 | 2700.00 | 2700.00 | 2471.00 | 491 | -7.15% |
| 08 Jun 2021 | 2682.05 | 2999.70 | 2999.70 | 2602.00 | 333 | -7.03% |
| 07 Jun 2021 | 2884.75 | 3000.00 | 3121.00 | 2850.00 | 276 | -4.44% |
| 04 Jun 2021 | 3018.90 | 2925.00 | 3184.00 | 2925.00 | 542 | 3.19% |
| 03 Jun 2021 | 2925.45 | 2697.00 | 2970.00 | 2615.00 | 738 | 11.96% |
| 02 Jun 2021 | 2613.05 | 2608.10 | 2683.00 | 2525.10 | 139 | 0.19% |
| 01 Jun 2021 | 2608.10 | 2697.00 | 2697.00 | 2375.00 | 499 | 4.68% |
| 31 May 2021 | 2491.40 | 2495.40 | 2500.00 | 2400.00 | 253 | 4.64% |
| 28 May 2021 | 2381.00 | 2350.00 | 2399.00 | 2260.00 | 73 | 2.49% |
| 27 May 2021 | 2323.20 | 2448.80 | 2448.80 | 2255.00 | 84 | -0.39% |
| 26 May 2021 | 2332.20 | 2258.80 | 2370.00 | 2211.00 | 237 | 7.05% |
| 25 May 2021 | 2178.65 | 2244.00 | 2244.00 | 2041.00 | 62 | -0.88% |
| 24 May 2021 | 2197.90 | 2244.00 | 2244.00 | 2191.00 | 89 | -1.71% |
| 21 May 2021 | 2236.25 | 2235.00 | 2277.00 | 2049.00 | 210 | 3.12% |
| 20 May 2021 | 2168.65 | 1874.85 | 2222.00 | 1874.85 | 503 | 15.60% |
| 19 May 2021 | 1875.95 | 1844.90 | 1879.00 | 1844.90 | 36 | 3.67% |
| 18 May 2021 | 1809.50 | 1860.85 | 1860.85 | 1805.00 | 143 | -0.37% |
| 17 May 2021 | 1816.30 | 1864.95 | 1864.95 | 1802.00 | 110 | 0.15% |
| 14 May 2021 | 1813.60 | 1865.00 | 1865.00 | 1801.10 | 124 | -0.34% |
| 12 May 2021 | 1819.75 | 1801.05 | 1854.90 | 1801.05 | 83 | -0.24% |
| 11 May 2021 | 1824.20 | 1839.90 | 1857.80 | 1801.00 | 48 | 1.66% |
| 10 May 2021 | 1794.35 | 1854.90 | 1854.90 | 1781.05 | 51 | -2.81% |
| 07 May 2021 | 1846.30 | 1770.00 | 1856.50 | 1770.00 | 83 | 2.52% |
| 06 May 2021 | 1801.00 | 1867.00 | 1867.00 | 1792.00 | 136 | -3.07% |
| 05 May 2021 | 1858.00 | 1802.10 | 1858.90 | 1802.10 | 9 | 1.72% |
| 04 May 2021 | 1826.65 | 1802.00 | 1865.00 | 1802.00 | 15 | 1.42% |
| 03 May 2021 | 1801.05 | 1800.00 | 1859.70 | 1800.00 | 34 | -0.94% |
| 30 Apr 2021 | 1818.05 | 1875.00 | 1875.00 | 1802.30 | 122 | -0.89% |
| 29 Apr 2021 | 1834.45 | 1800.60 | 1869.90 | 1800.30 | 13 | 0.51% |
| 28 Apr 2021 | 1825.10 | 1825.00 | 1861.00 | 1825.00 | 37 | 1.41% |
| 27 Apr 2021 | 1799.80 | 1812.00 | 1858.20 | 1796.00 | 26 | -0.67% |
| 26 Apr 2021 | 1812.00 | 1860.00 | 1860.00 | 1770.00 | 16 | 0.67% |
| 22 Apr 2021 | 1800.00 | 1850.00 | 1850.00 | 1793.00 | 43 | -1.75% |
| 20 Apr 2021 | 1832.00 | 1850.00 | 1867.90 | 1800.10 | 7 | 1.25% |
| 19 Apr 2021 | 1809.35 | 1850.00 | 1850.00 | 1775.10 | 8 | -2.20% |
| 16 Apr 2021 | 1850.00 | 1850.00 | 1879.20 | 1850.00 | 9 | -1.07% |
| 15 Apr 2021 | 1869.95 | 1950.00 | 1950.00 | 1801.50 | 18 | 3.79% |
| 13 Apr 2021 | 1801.60 | 1791.60 | 1855.00 | 1791.60 | 22 | -0.32% |
| 12 Apr 2021 | 1807.30 | 1821.00 | 1880.00 | 1762.00 | 82 | -4.88% |
| 09 Apr 2021 | 1900.00 | 1871.00 | 1900.00 | 1822.00 | 60 | 1.55% |
| 08 Apr 2021 | 1871.00 | 1880.00 | 1918.00 | 1801.05 | 246 | 0.60% |
| 07 Apr 2021 | 1859.90 | 1820.00 | 1859.90 | 1820.00 | 92 | 0.05% |
| 06 Apr 2021 | 1859.00 | 1778.40 | 1899.00 | 1778.40 | 50 | 3.81% |
| 05 Apr 2021 | 1790.85 | 1950.00 | 1950.00 | 1762.00 | 44 | -5.40% |
| 01 Apr 2021 | 1893.00 | 1810.00 | 1893.00 | 1810.00 | 2 | 5.11% |
| 31 Mar 2021 | 1801.00 | 1801.00 | 1801.00 | 1801.00 | 5 | -0.50% |
| 30 Mar 2021 | 1810.05 | 1900.00 | 1900.00 | 1804.00 | 12 | 0.72% |
| 26 Mar 2021 | 1797.20 | 1858.00 | 1860.00 | 1790.00 | 58 | -0.71% |
| 25 Mar 2021 | 1810.10 | 1925.00 | 1925.00 | 1799.00 | 70 | -4.55% |
| 24 Mar 2021 | 1896.45 | 1899.70 | 1899.70 | 1805.00 | 84 | 2.51% |
| 23 Mar 2021 | 1850.00 | 1851.10 | 1851.10 | 1850.00 | 22 | -0.06% |
| 22 Mar 2021 | 1851.10 | 1940.60 | 1940.60 | 1804.85 | 74 | -0.19% |
| 19 Mar 2021 | 1854.55 | 1940.00 | 1940.00 | 1807.00 | 36 | -0.02% |
| 18 Mar 2021 | 1855.00 | 1979.90 | 1979.90 | 1852.80 | 74 | -5.20% |
| 17 Mar 2021 | 1956.70 | 1811.00 | 1979.70 | 1811.00 | 89 | 0.60% |
| 16 Mar 2021 | 1945.05 | 1880.00 | 1975.00 | 1751.00 | 249 | 6.72% |
| 15 Mar 2021 | 1822.50 | 1819.75 | 1849.00 | 1819.75 | 52 | 0.69% |
| 12 Mar 2021 | 1810.00 | 1785.55 | 1810.00 | 1785.55 | 2 | -0.38% |
| 09 Mar 2021 | 1816.90 | 1736.00 | 1847.00 | 1736.00 | 136 | 2.98% |
| 08 Mar 2021 | 1764.35 | 1810.00 | 1818.00 | 1750.00 | 116 | -1.98% |
| 05 Mar 2021 | 1799.95 | 1800.00 | 1800.00 | 1765.05 | 13 | 1.91% |
| 04 Mar 2021 | 1766.20 | 1889.70 | 1889.70 | 1733.00 | 149 | -2.85% |
| 03 Mar 2021 | 1818.00 | 1818.00 | 1818.00 | 1800.00 | 48 | 0.00% |
| 02 Mar 2021 | 1818.00 | 1850.00 | 1850.00 | 1791.95 | 111 | -1.73% |
| 01 Mar 2021 | 1850.00 | 1875.00 | 1879.00 | 1771.25 | 19 | 5.11% |
| 26 Feb 2021 | 1760.00 | 1758.00 | 1760.00 | 1740.00 | 43 | -2.22% |
| 25 Feb 2021 | 1800.00 | 1830.00 | 1844.90 | 1788.00 | 38 | 0.56% |
| 24 Feb 2021 | 1790.00 | 1751.05 | 1790.00 | 1751.05 | 6 | 1.43% |
| 23 Feb 2021 | 1764.85 | 1750.00 | 1785.00 | 1732.10 | 41 | 0.28% |
| 22 Feb 2021 | 1760.00 | 1799.00 | 1845.00 | 1755.55 | 56 | -2.10% |
| 19 Feb 2021 | 1797.80 | 1818.00 | 1818.00 | 1790.00 | 130 | -0.81% |
| 18 Feb 2021 | 1812.55 | 1801.35 | 1845.00 | 1801.00 | 64 | 0.62% |
| 17 Feb 2021 | 1801.35 | 1780.35 | 1900.00 | 1780.35 | 20 | -3.26% |
| 16 Feb 2021 | 1862.00 | 1849.00 | 1875.00 | 1849.00 | 2 | 1.14% |
| 15 Feb 2021 | 1841.00 | 1811.10 | 1938.45 | 1811.10 | 13 | 0.16% |
| 12 Feb 2021 | 1838.00 | 1836.20 | 1865.00 | 1810.00 | 39 | -2.40% |
| 11 Feb 2021 | 1883.20 | 1810.00 | 1960.60 | 1810.00 | 12 | 1.96% |
| 10 Feb 2021 | 1847.00 | 1828.00 | 1915.20 | 1828.00 | 40 | -1.32% |
| 09 Feb 2021 | 1871.65 | 1999.00 | 2000.00 | 1861.00 | 109 | -3.16% |
| 08 Feb 2021 | 1932.75 | 1756.00 | 1950.00 | 1756.00 | 110 | 5.09% |
| 05 Feb 2021 | 1839.20 | 1783.20 | 1918.80 | 1779.00 | 26 | -0.33% |
| 04 Feb 2021 | 1845.25 | 1829.95 | 1845.25 | 1829.95 | 17 | 4.05% |
| 03 Feb 2021 | 1773.50 | 1865.65 | 1865.65 | 1773.50 | 52 | -2.82% |
| 02 Feb 2021 | 1825.05 | 1782.10 | 1894.95 | 1782.10 | 3 | -2.14% |
| 01 Feb 2021 | 1865.00 | 1777.00 | 1881.80 | 1777.00 | 10 | 3.10% |
| 29 Jan 2021 | 1809.00 | 1879.80 | 1879.80 | 1801.05 | 12 | -0.55% |
| 27 Jan 2021 | 1819.00 | 1811.90 | 1898.60 | 1791.00 | 15 | 0.39% |
| 25 Jan 2021 | 1811.90 | 1811.90 | 1811.90 | 1811.90 | 2 | -0.88% |
| 22 Jan 2021 | 1828.00 | 1820.00 | 1843.85 | 1811.90 | 51 | -4.16% |
| 21 Jan 2021 | 1907.25 | 1825.00 | 1907.25 | 1825.00 | 2 | 1.18% |
| 20 Jan 2021 | 1884.95 | 1885.00 | 1885.00 | 1880.00 | 4 | 0.16% |
| 19 Jan 2021 | 1882.00 | 1885.00 | 1885.00 | 1870.00 | 4 | 0.64% |
| 18 Jan 2021 | 1869.95 | 1807.00 | 1870.00 | 1807.00 | 11 | -0.74% |
| 15 Jan 2021 | 1883.95 | 1886.65 | 1886.65 | 1805.10 | 10 | 2.85% |
| 14 Jan 2021 | 1831.70 | 1900.00 | 1900.00 | 1827.15 | 31 | -3.05% |
| 13 Jan 2021 | 1889.30 | 1889.95 | 1925.00 | 1840.00 | 12 | -0.56% |
| 12 Jan 2021 | 1899.95 | 1878.75 | 1899.95 | 1830.00 | 29 | 1.62% |
| 11 Jan 2021 | 1869.60 | 1850.00 | 1872.00 | 1831.05 | 10 | 2.22% |
| 08 Jan 2021 | 1829.00 | 1854.00 | 1871.85 | 1821.05 | 73 | -3.17% |
| 07 Jan 2021 | 1888.95 | 1827.00 | 1888.95 | 1825.05 | 34 | 2.38% |
| 06 Jan 2021 | 1845.00 | 1897.00 | 1897.00 | 1820.20 | 17 | -1.06% |
| 05 Jan 2021 | 1864.75 | 1897.00 | 1897.95 | 1835.10 | 10 | -1.86% |
| 04 Jan 2021 | 1900.00 | 1862.00 | 1900.00 | 1862.00 | 12 | 1.06% |
| 01 Jan 2021 | 1880.05 | 1870.00 | 1900.00 | 1865.00 | 46 | -0.06% |
| 31 Dec 2020 | 1881.20 | 1860.00 | 1918.30 | 1830.00 | 31 | 2.52% |
| 30 Dec 2020 | 1835.00 | 1818.35 | 1904.90 | 1818.35 | 59 | -3.67% |
| 29 Dec 2020 | 1905.00 | 1850.00 | 1905.00 | 1850.00 | 24 | 3.23% |
| 28 Dec 2020 | 1845.40 | 1881.20 | 1938.25 | 1824.95 | 62 | -1.90% |
