SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 5 | 4.95% |
| 27 Mar 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 5 | 4.99% |
| 24 Mar 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 5 | 4.96% |
| 23 Mar 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 5 | 4.98% |
| 20 Mar 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 5 | 4.98% |
| 18 Mar 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 5 | 4.97% |
| 16 Mar 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 5 | 4.95% |
| 12 Mar 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 5 | 4.99% |
| 11 Mar 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 5 | 4.94% |
| 10 Mar 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 5 | 4.95% |
| 09 Mar 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 5 | 4.96% |
| 06 Mar 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 5 | 4.94% |
| 05 Mar 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 5 | 4.92% |
| 04 Mar 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 5 | 4.98% |
| 27 Feb 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 5 | 4.93% |
| 18 Feb 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 5 | 4.96% |
| 12 Feb 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 2 | 4.99% |
| 03 Feb 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 10 | 4.90% |
| 21 Jan 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 19 | 4.90% |
| 07 Jan 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 17 | 4.89% |
| 01 Jan 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 3 | 5.00% |
| 23 Dec 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 10 | 4.97% |
| 11 Dec 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 10 | 4.93% |
| 01 Dec 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 10 | 4.86% |
| 19 Nov 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 5 | 4.94% |
| 16 Oct 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 4.85% |
| 09 Oct 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 4 | 4.91% |
| 03 Oct 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 4.97% |
| 29 Sep 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5 | 5.03% |
| 06 Mar 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 2 | 4.87% |
| 07 Sep 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 4.89% |
| 06 Sep 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 4.91% |
| 29 Aug 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 5.16% |
