Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Dec 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 10 | 4.93% |
| 01 Dec 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 10 | 4.86% |
| 19 Nov 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 5 | 4.94% |
| 16 Oct 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 4.85% |
| 09 Oct 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 4 | 4.91% |
| 03 Oct 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 4.97% |
| 29 Sep 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5 | 5.03% |
| 06 Mar 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 2 | 4.87% |
| 07 Sep 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 4.89% |
| 06 Sep 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 4.91% |
| 29 Aug 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 5.16% |
