EquityPandit

Veer Energy & Infrastructure Ltd

  BSE :503657  Sector : Infrastructure Developers & Operators
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202513.5413.7814.9013.01176950.59%
18 Dec 202513.4614.1014.2913.119156-5.81%
17 Dec 202514.2914.3814.8014.107487-0.69%
16 Dec 202514.3914.4014.9013.93114580.91%
15 Dec 202514.2613.8614.5013.86124802.89%
12 Dec 202513.8613.7014.3013.61128160.65%
11 Dec 202513.7713.8014.3013.4014472-0.94%
10 Dec 202513.9013.8215.3013.80147891.91%
09 Dec 202513.6413.3614.4912.4110858-2.57%
08 Dec 202514.0014.0014.7813.9910557-2.85%
05 Dec 202514.4115.0015.0013.5015168-4.00%
04 Dec 202515.0115.1715.1714.5192921.42%
03 Dec 202514.8014.8914.8914.576538-0.60%
02 Dec 202514.8914.8015.0014.52111471.09%
01 Dec 202514.7315.1915.1914.5290330.07%
28 Nov 202514.7215.1915.4414.5126927-2.58%
27 Nov 202515.1115.5516.0015.0021591-0.46%
26 Nov 202515.1815.8015.8015.0013967-0.33%
25 Nov 202515.2314.5116.3814.51349874.32%
24 Nov 202514.6015.1415.2114.567582-1.68%
21 Nov 202514.8515.2615.2614.668524-2.24%
20 Nov 202515.1914.6115.4014.61133431.88%
19 Nov 202514.9114.8515.3014.608722-1.32%
18 Nov 202515.1115.1315.3915.0019168-0.07%
17 Nov 202515.1215.5815.5815.056465-1.31%
14 Nov 202515.3215.5715.5715.2060720.39%
13 Nov 202515.2615.9915.9915.2018754-1.04%
12 Nov 202515.4215.6216.0315.4012450-0.32%
11 Nov 202515.4715.7516.0015.4037783-1.96%
10 Nov 202515.7816.1016.2915.7010114-0.06%
07 Nov 202515.7916.3516.3515.3549630.00%
06 Nov 202515.7916.5016.5015.7012899-2.77%
04 Nov 202516.2416.2316.4916.1095941.12%
03 Nov 202516.0616.2716.5016.0218457-1.29%
31 Oct 202516.2716.4516.4516.02126010.31%
30 Oct 202516.2216.0116.5816.01113270.19%
29 Oct 202516.1915.9116.4915.91136791.06%
28 Oct 202516.0216.9016.9015.9128750-3.20%
27 Oct 202516.5516.2517.3016.25127430.49%
24 Oct 202516.4716.1116.9816.1134500.43%
23 Oct 202516.4017.5517.5516.26442301.11%
21 Oct 202516.2216.6018.7516.0949491.31%
20 Oct 202516.0115.5716.5015.57220540.95%
17 Oct 202515.8616.0216.1915.856374-0.31%
16 Oct 202515.9115.6116.3515.6152900.44%
15 Oct 202515.8415.9515.9515.517335-0.56%
14 Oct 202515.9316.0316.0915.7210454-0.62%
13 Oct 202516.0316.1917.5016.0095470.25%
10 Oct 202515.9916.0016.2915.6678801.59%
09 Oct 202515.7416.2516.2515.3211525-0.25%
08 Oct 202515.7816.1016.5015.7016494-1.38%
07 Oct 202516.0016.1416.2415.40183260.06%
06 Oct 202515.9916.5516.5515.5010940-0.44%
03 Oct 202516.0616.8816.8816.0010202-0.43%
01 Oct 202516.1315.2216.9015.22293243.13%
30 Sep 202515.6416.3516.3515.5588051.03%
29 Sep 202515.4816.4016.4015.3024314-4.91%
26 Sep 202516.2816.0216.5015.56275691.69%
25 Sep 202516.0116.0116.8416.0013612-2.32%
24 Sep 202516.3916.8516.8516.3012292-1.15%
23 Sep 202516.5816.3316.8916.3367050.42%
22 Sep 202516.5116.9816.9816.3311252-0.72%
19 Sep 202516.6316.8016.8016.51142910.36%
18 Sep 202516.5716.8616.9516.5511085-1.72%
17 Sep 202516.8616.7416.9716.60197340.72%
16 Sep 202516.7416.5416.8616.507882-0.12%
15 Sep 202516.7616.7916.8816.639972-0.59%
12 Sep 202516.8616.7917.1016.50180330.36%
11 Sep 202516.8016.6416.9516.64158860.96%
10 Sep 202516.6416.5517.0016.25255910.67%
09 Sep 202516.5316.8016.9516.5115443-1.20%
08 Sep 202516.7316.9816.9816.00294642.89%
05 Sep 202516.2616.0816.6016.00144760.62%
04 Sep 202516.1616.9016.9016.0014978-0.68%
03 Sep 202516.2716.8216.8216.0028380-1.39%
02 Sep 202516.5015.9716.8815.90114891.91%
01 Sep 202516.1917.0017.0015.80100470.31%
29 Aug 202516.1416.5016.5016.104820-0.19%
28 Aug 202516.1715.8316.4515.838264-1.82%
26 Aug 202516.4716.5916.7515.75125121.73%
25 Aug 202516.1917.4017.4015.2062869-4.43%
22 Aug 202516.9417.3017.3016.61159260.83%
21 Aug 202516.8016.5017.1016.5094321.02%
20 Aug 202516.6316.3517.2816.20165091.71%
19 Aug 202516.3516.5516.7915.611070342.06%
18 Aug 202516.0216.6517.6015.8047246-3.61%
14 Aug 202516.6217.2017.2016.5039333-2.75%
13 Aug 202517.0917.2319.5516.7030657-1.78%
12 Aug 202517.4017.5417.9917.1217667-0.46%
11 Aug 202517.4817.3017.8017.0346450.75%
08 Aug 202517.3517.3017.6817.2512345-0.34%
07 Aug 202517.4117.8017.8017.11148971.46%
06 Aug 202517.1617.2117.8617.0012191-2.17%
05 Aug 202517.5417.8118.1817.2012437-2.12%
04 Aug 202517.9217.8518.2717.75137360.79%
01 Aug 202517.7817.6818.3017.688487-1.44%
31 Jul 202518.0418.1818.3817.7514015-0.72%
30 Jul 202518.1718.2519.0017.76123740.50%
29 Jul 202518.0818.0018.3017.80162511.46%
28 Jul 202517.8218.7818.7817.7010091-2.89%
25 Jul 202518.3519.6019.6018.0038058-6.76%
24 Jul 202519.6817.9820.7517.051391519.70%
23 Jul 202517.9418.6019.1917.8019743-1.43%
22 Jul 202518.2018.1719.8917.80644000.66%
21 Jul 202518.0818.3418.3417.7690270.72%
18 Jul 202517.9517.6318.4517.50150011.24%
17 Jul 202517.7317.9918.3017.6329979-1.45%
16 Jul 202517.9917.6018.6017.60151841.12%
15 Jul 202517.7917.6618.1517.6010969-0.11%
14 Jul 202517.8118.2518.2517.6612392-0.45%
11 Jul 202517.8918.0718.0717.714728-1.00%
10 Jul 202518.0718.0618.2017.7184280.06%
09 Jul 202518.0617.8218.1017.7170901.23%
08 Jul 202517.8418.1018.1017.558171-0.50%
07 Jul 202517.9317.8918.4917.52176240.22%
04 Jul 202517.8918.5918.5917.6517932-0.39%
03 Jul 202517.9617.6818.3917.40404161.58%
02 Jul 202517.6818.6018.6016.6550547-2.86%
01 Jul 202518.2018.8918.8918.177484-0.55%
30 Jun 202518.3018.7519.1017.6531164-0.87%
27 Jun 202518.4617.9918.7417.84371433.48%
26 Jun 202517.8418.2918.2917.7618409-0.61%
25 Jun 202517.9517.7018.4017.7060704-0.17%
24 Jun 202517.9817.6318.4017.63288242.04%
23 Jun 202517.6219.0819.3516.51149271-8.13%
20 Jun 202519.1818.6019.5018.6057230.84%
19 Jun 202519.0219.0019.7418.1524296-1.35%
18 Jun 202519.2819.6020.0419.1013079-1.93%
17 Jun 202519.6619.3719.8019.10138031.29%
16 Jun 202519.4119.1120.0019.1125955-2.51%
13 Jun 202519.9119.9520.1319.6518486-0.95%
12 Jun 202520.1020.1020.8419.52468860.20%
11 Jun 202520.0620.2920.7519.41644920.60%
10 Jun 202519.9419.6020.1019.60406542.57%
09 Jun 202519.4419.4119.9019.30352450.10%
06 Jun 202519.4219.1519.6919.1513472-0.41%
05 Jun 202519.5019.2019.9919.20243480.52%
04 Jun 202519.4019.1720.6519.1724693-0.82%
03 Jun 202519.5620.0020.0019.5130749-0.31%
02 Jun 202519.6219.6520.0019.0047975-0.05%
30 May 202519.6319.4919.8919.4923895-0.41%
29 May 202519.7119.4019.8419.40156351.70%
28 May 202519.3819.8120.3319.2228133-1.72%
27 May 202519.7220.3920.3919.4038685-0.85%
26 May 202519.8920.4420.9919.2026774-0.75%
23 May 202520.0420.3520.5019.69270720.80%
22 May 202519.8820.6020.6019.5011538-0.10%
21 May 202519.9020.0020.9019.5126467-0.60%
20 May 202520.0220.7520.7519.7525026-3.14%
19 May 202520.6720.3021.4020.3048134-0.14%
16 May 202520.7018.1021.3517.9119036014.62%
15 May 202518.0617.9718.1317.60189100.73%
14 May 202517.9317.3018.2517.30154381.47%
13 May 202517.6718.3018.3017.339974-1.12%
12 May 202517.8717.5018.4917.50121774.38%
09 May 202517.1216.3017.3816.3010212-1.33%
08 May 202517.3516.9617.5016.80103102.30%
07 May 202516.9616.9517.7516.50568103.60%
06 May 202516.3717.1517.1516.366442-2.73%
05 May 202516.8317.2617.2615.7139827-2.49%
02 May 202517.2617.0317.9817.009022-1.03%
30 Apr 202517.4417.6717.8817.268648-2.24%
29 Apr 202517.8417.5018.2817.1099781.54%
28 Apr 202517.5718.5319.0017.4730689-5.18%
25 Apr 202518.5318.7019.2918.1852223-3.19%
24 Apr 202519.1418.7619.3818.76145260.10%
23 Apr 202519.1218.5119.5918.51409641.49%
22 Apr 202518.8419.2519.2518.6021121-0.74%
21 Apr 202518.9818.9919.6018.02607841.88%
17 Apr 202518.6317.9018.8817.90134341.69%
16 Apr 202518.3218.7018.9017.61241764.63%
15 Apr 202517.5117.8517.8517.30195101.27%
11 Apr 202517.2916.8517.5016.85244432.92%
09 Apr 202516.8017.0217.2316.456061-0.36%
08 Apr 202516.8615.8117.3515.81210877.18%
07 Apr 202515.7316.1116.6614.9975016-7.47%
04 Apr 202517.0017.4017.4016.52149441.55%
03 Apr 202516.7416.9117.2516.0022425-1.01%
02 Apr 202516.9117.4917.4916.10402682.73%
01 Apr 202516.4616.1017.3515.7130376-0.84%
28 Mar 202516.6015.9216.8915.92388076.34%
27 Mar 202515.6116.0016.4914.9078093-2.98%
26 Mar 202516.0917.0017.1716.0055323-4.57%
25 Mar 202516.8618.4018.4016.8242014-5.92%
24 Mar 202517.9218.1418.7417.8517911-1.21%
21 Mar 202518.1418.0018.6017.87259210.39%
20 Mar 202518.0718.2518.7518.00128301.46%
19 Mar 202517.8116.1717.8816.17334759.53%
18 Mar 202516.2616.3516.9016.1029461-1.93%
17 Mar 202516.5817.9517.9516.0122920-3.94%
13 Mar 202517.2618.5018.5017.2168971-3.58%
12 Mar 202517.9018.1218.3017.606317-1.21%
11 Mar 202518.1218.7918.7918.0011221-2.00%
10 Mar 202518.4919.2919.2918.01134330.22%
07 Mar 202518.4518.9518.9518.01106570.54%
06 Mar 202518.3518.7918.7917.65117881.66%
05 Mar 202518.0518.1618.8017.51216321.40%
04 Mar 202517.8018.2518.2517.157508-0.50%
03 Mar 202517.8917.9318.4917.00328701.76%
28 Feb 202517.5818.2518.8016.3559930-2.71%
27 Feb 202518.0719.3519.4017.1042251-4.89%
25 Feb 202519.0018.0019.3918.00190523.26%
24 Feb 202518.4019.0019.0018.0021987-3.97%
21 Feb 202519.1617.6019.3917.00470708.49%
20 Feb 202517.6617.9817.9816.90302300.80%
19 Feb 202517.5216.2817.5515.20369889.77%
18 Feb 202515.9616.8016.8615.0577974-4.55%
17 Feb 202516.7216.7316.8915.5521432-0.83%
14 Feb 202516.8617.5918.4016.5042895-4.15%
13 Feb 202517.5918.1018.2617.2522192-2.66%
12 Feb 202518.0717.9018.7916.41492140.06%
11 Feb 202518.0620.2920.2917.9367799-9.34%
10 Feb 202519.9219.9020.4919.7526254-0.10%
07 Feb 202519.9420.3720.8919.7522411-2.11%
06 Feb 202520.3720.4820.8520.0218821-0.54%
05 Feb 202520.4820.9220.9220.159834-0.63%
04 Feb 202520.6121.1521.1520.1220239-0.48%
03 Feb 202520.7120.9821.5019.7162870-0.14%
01 Feb 202520.7420.9821.3520.50282341.67%
31 Jan 202520.4020.1920.7919.61235352.41%
30 Jan 202519.9219.4320.3519.43215230.45%
29 Jan 202519.8319.8820.3019.50183890.35%
28 Jan 202519.7619.5020.1019.1728080-1.25%
27 Jan 202520.0120.5520.5519.7319632-3.61%
24 Jan 202520.7620.6021.3520.4512165-1.28%
23 Jan 202521.0321.1821.1820.73178830.96%
22 Jan 202520.8321.4521.4520.2017047-1.09%
21 Jan 202521.0620.8221.8020.8219663-0.85%
20 Jan 202521.2421.8021.8020.5636259-0.38%
17 Jan 202521.3222.0022.0020.7754993-2.47%
16 Jan 202521.8621.6522.0521.01146072.97%
15 Jan 202521.2321.9022.2520.6017710-0.05%
14 Jan 202521.2420.5121.4820.49223453.26%
13 Jan 202520.5721.7821.7820.4041407-3.97%
10 Jan 202521.4222.1122.5521.3027113-3.12%
09 Jan 202522.1122.0023.1021.11587720.50%
08 Jan 202522.0022.2523.4421.7839316-3.97%
07 Jan 202522.9123.0123.2521.61352511.55%
06 Jan 202522.5623.7423.9622.5635179-4.97%
03 Jan 202523.7424.0024.5023.6125865-1.21%
02 Jan 202524.0323.9824.5023.30472311.26%
01 Jan 202523.7324.0024.4523.5116781-0.50%
31 Dec 202423.8522.6024.3822.60371182.10%
30 Dec 202423.3625.5025.5023.1857163-4.22%
27 Dec 202424.3924.0024.3923.02500574.99%
26 Dec 202423.2322.0023.2321.75392804.97%
24 Dec 202422.1323.0023.0022.0131140-2.98%
23 Dec 202422.8124.7524.7522.8039054-4.96%
20 Dec 202424.0025.2025.9023.9144719-4.50%
19 Dec 202425.1324.4425.5523.50502272.49%
18 Dec 202424.5225.9725.9723.67144609-1.57%
17 Dec 202424.9124.9124.9124.70738974.97%
16 Dec 202423.7321.4723.7321.47872805.00%
13 Dec 202422.6022.6022.6022.6022035-1.99%
12 Dec 202423.0623.0623.0623.069950-2.00%
11 Dec 202423.5323.5323.5323.537966-2.00%
10 Dec 202424.0124.0124.0124.017821-2.00%
09 Dec 202424.5024.5024.5024.509368-2.00%
06 Dec 202425.0025.0025.0025.009830-2.00%
05 Dec 202425.5125.5125.5125.5128254-2.00%
04 Dec 202426.0326.0426.0426.03676001.96%
03 Dec 202425.5325.5325.5325.53203662.00%
02 Dec 202425.0325.0325.0325.03158922.00%
29 Nov 202424.5424.5424.5424.54143642.00%
28 Nov 202424.0624.0624.0624.06119731.99%
27 Nov 202423.5923.5923.5923.59230951.99%
26 Nov 202423.1323.1323.1323.1392971.98%
25 Nov 202422.6822.6822.6822.68230581.98%
22 Nov 202422.2422.2422.2422.24136061.97%
21 Nov 202421.8121.8121.8121.81187031.96%
19 Nov 202421.3921.3821.3921.38290851.95%
18 Nov 202420.9821.0521.0520.989658-0.33%
14 Nov 202421.0521.4721.4721.054631-1.96%
13 Nov 202421.4721.8421.8421.473181-1.96%
12 Nov 202421.9022.0022.0021.903160-0.45%
11 Nov 202422.0021.5622.1121.5686440.00%
08 Nov 202422.0021.6722.0021.675497-0.50%
07 Nov 202422.1122.3522.3522.1087170.50%
06 Nov 202422.0022.0022.0021.9614452-1.79%
05 Nov 202422.4023.7023.7021.7520231-1.45%
04 Nov 202422.7322.6323.7622.20482670.44%
01 Nov 202422.6322.6322.6322.63263774.96%
31 Oct 202421.5621.5021.5620.95180314.97%
30 Oct 202420.5419.1620.5419.16287574.96%
29 Oct 202419.5719.3520.3419.1037840-0.81%
28 Oct 202419.7320.5520.9019.3463493-3.05%
25 Oct 202420.3521.7021.7020.1322206-3.92%
24 Oct 202421.1821.0621.6321.0015367-0.05%
23 Oct 202421.1921.6522.0020.5628427-2.08%
22 Oct 202421.6422.5022.5021.6221579-4.88%
21 Oct 202422.7523.8023.8022.4020185-2.40%
18 Oct 202423.3124.4524.5023.0032940-2.83%
17 Oct 202423.9924.2024.6023.2523418-0.87%
16 Oct 202424.2023.5024.4023.50187180.62%
15 Oct 202424.0523.1524.4023.1523383-0.12%
14 Oct 202424.0823.7924.4823.01593961.22%
11 Oct 202423.7924.4824.4823.0024820-0.67%
10 Oct 202423.9524.9724.9723.00513540.46%
09 Oct 202423.8423.0023.8423.00483584.98%
08 Oct 202422.7121.0222.8021.02297173.56%
07 Oct 202421.9322.0022.7221.8239519-4.44%
04 Oct 202422.9522.8023.6022.8037956-1.96%
03 Oct 202423.4124.0024.0022.8063957-0.64%
01 Oct 202423.5623.7423.9022.72470301.73%
30 Sep 202423.1621.9323.7521.93634411.67%
27 Sep 202422.7822.6023.9922.6089158-2.77%
26 Sep 202423.4324.5024.5022.8266688-2.46%
25 Sep 202424.0224.1024.5023.6044534-0.83%
24 Sep 202424.2224.9024.9024.1030197-1.02%
23 Sep 202424.4725.1125.5024.0042646-0.61%
20 Sep 202424.6224.3625.0024.36492551.07%
19 Sep 202424.3625.1025.8023.8969074-2.95%
18 Sep 202425.1025.6626.4024.51112759-2.18%
17 Sep 202425.6626.3126.9925.5160273-2.47%
16 Sep 202426.3125.5126.6025.501060790.50%
13 Sep 202426.1827.3927.3926.00126102-2.64%
12 Sep 202426.8927.4529.1226.6090008-3.34%
11 Sep 202427.8227.6828.4927.001827462.51%
10 Sep 202427.1427.1527.8527.1482562-4.97%
09 Sep 202428.5629.8929.8928.5690597-4.99%
06 Sep 202430.0630.0630.0629.152807394.99%
05 Sep 202428.6326.1528.6326.151068584.99%
04 Sep 202427.2728.5028.7426.501650069-7.37%
03 Sep 202429.4433.9335.6429.162093406-9.14%
02 Sep 202432.4030.9032.4030.5013836199.98%
30 Aug 202429.4625.3029.4725.00146095719.95%
29 Aug 202424.5621.0124.5620.9572003619.98%
28 Aug 202420.4720.7020.9620.4041513-1.11%
27 Aug 202420.7020.1521.1720.15368120.00%
26 Aug 202420.7020.5021.4420.2066215-0.14%
23 Aug 202420.7320.8820.8820.18469381.02%
22 Aug 202420.5220.3220.8020.21371881.03%
21 Aug 202420.3120.0020.8619.55859772.73%
20 Aug 202419.7720.0620.0619.55249191.44%
19 Aug 202419.4919.9019.9018.30340910.78%
16 Aug 202419.3419.0020.0019.0025786-0.36%
14 Aug 202419.4119.5020.2219.3223991-2.07%
13 Aug 202419.8220.8020.8019.0058510-4.57%
12 Aug 202420.7719.5021.7019.05890042.82%
09 Aug 202420.2020.7020.7019.83206121.81%
08 Aug 202419.8420.8520.8519.6135634-1.88%
07 Aug 202420.2220.4120.4119.65303771.00%
06 Aug 202420.0220.1720.7819.7532608-0.74%
05 Aug 202420.1720.4520.8819.5743224-2.70%
02 Aug 202420.7320.9021.0020.25316761.27%
01 Aug 202420.4720.2320.8020.2321697-0.82%
31 Jul 202420.6421.2921.2920.5045940-1.53%
30 Jul 202420.9620.7021.1520.51218371.30%
29 Jul 202420.6921.4021.4020.5040465-0.96%
26 Jul 202420.8921.4021.4020.1031322-0.24%
25 Jul 202420.9421.6021.7020.6042238-1.18%
24 Jul 202421.1920.4321.4420.07627693.37%
23 Jul 202420.5021.2021.3020.4032506-1.35%
22 Jul 202420.7819.9920.8419.62459425.32%
19 Jul 202419.7320.3020.3019.5033021-2.81%
18 Jul 202420.3021.1021.3319.5192792-2.64%
16 Jul 202420.8520.9821.3020.60304660.14%
15 Jul 202420.8221.3021.3820.5033135-0.05%
12 Jul 202420.8321.2521.2520.7118430-0.14%
11 Jul 202420.8620.7521.2220.50206651.46%
10 Jul 202420.5621.2421.2420.5018793-1.81%
09 Jul 202420.9420.6521.3320.50439830.19%
08 Jul 202420.9021.0021.5020.0089448-0.90%
05 Jul 202421.0921.4921.4921.0025026-0.61%
04 Jul 202421.2221.0121.4021.01343460.14%
03 Jul 202421.1921.4421.8420.6040531-1.17%
02 Jul 202421.4421.8421.8421.02554630.85%
01 Jul 202421.2620.9721.4920.50431153.40%
28 Jun 202420.5621.3021.3020.4231485-0.53%
27 Jun 202420.6721.4021.4020.4036389-1.43%
26 Jun 202420.9721.2021.6520.8023807-1.08%
25 Jun 202421.2021.8021.8021.0032706-0.05%
24 Jun 202421.2121.4521.4520.59571403.01%
21 Jun 202420.5920.7021.2420.0039669-0.39%
20 Jun 202420.6721.2021.2020.40290710.83%
19 Jun 202420.5021.4821.9520.2550823-2.66%
18 Jun 202421.0621.1622.0020.2584743-0.24%
14 Jun 202421.1121.3822.0020.8342473-1.26%
13 Jun 202421.3820.7022.2420.7040203-0.23%
12 Jun 202421.4321.6821.6820.25522192.34%
11 Jun 202420.9421.0021.1020.2520161-0.24%
10 Jun 202420.9921.0021.3420.16464390.10%
07 Jun 202420.9720.8221.6420.10481922.74%
06 Jun 202420.4119.8821.2819.88511945.21%
05 Jun 202419.4018.0120.2216.851003704.36%
04 Jun 202418.5920.8820.8818.4653901-9.36%
03 Jun 202420.5121.5521.9520.11114544-1.96%
31 May 202420.9221.9522.0020.5038652-4.65%
30 May 202421.9422.3123.4421.5554160-5.51%
29 May 202423.2223.4723.9022.00415550.83%
28 May 202423.0324.9024.9022.50145248-6.72%
27 May 202424.6924.7724.7723.051954299.64%
24 May 202422.5222.5022.5721.70483394.74%
23 May 202421.5021.0021.6820.00578674.12%
22 May 202420.6520.0021.3419.80381561.57%
21 May 202420.3321.0021.0019.4840204-0.83%
18 May 202420.5020.6720.6720.3067693.69%
17 May 202419.7720.2421.1019.3024835-2.32%
16 May 202420.2421.4421.4519.7263294-0.93%
15 May 202420.4320.4020.4320.00411734.98%
14 May 202419.4619.4219.4919.00253104.79%
13 May 202418.5717.5018.5817.50372834.92%
10 May 202417.7017.7417.7417.459012-0.56%
09 May 202417.8017.8017.8017.7017560-1.11%
08 May 202418.0018.0018.0017.8714263-1.21%
07 May 202418.2218.2218.2218.2211386-1.99%
06 May 202418.5918.2018.5918.20197030.11%
03 May 202418.5718.6218.6218.5714840-1.95%
02 May 202418.9418.9418.9418.947236-1.97%
30 Apr 202419.3219.3119.3219.3113146-1.93%
29 Apr 202419.7019.6019.7019.60104350.15%
26 Apr 202419.6719.6719.6719.67121221.97%
25 Apr 202419.2920.0720.0719.2915529-1.98%
24 Apr 202419.6819.3019.6819.3093941.97%
23 Apr 202419.3019.3019.3019.3017533-1.33%
22 Apr 202419.5619.9519.9519.5616239-1.95%
19 Apr 202419.9519.9519.9519.958198-1.97%
18 Apr 202420.3520.3520.3620.3518372-1.97%
16 Apr 202420.7621.1621.1620.7614347-1.98%
15 Apr 202421.1821.1821.1821.1813111-1.99%
12 Apr 202421.6121.6221.6221.6129875-2.00%
10 Apr 202422.0522.0522.0522.054005-1.96%
09 Apr 202422.4922.4922.4922.492373-1.96%
08 Apr 202422.9422.9422.9422.941379-1.97%
05 Apr 202423.4023.5023.5023.409996-1.97%
04 Apr 202423.8723.7023.8723.28361024.97%
03 Apr 202422.7422.6022.7421.05418244.99%
02 Apr 202421.6620.8521.6620.85223284.99%
01 Apr 202420.6319.9020.6419.90161244.93%
28 Mar 202419.6619.1920.1718.85175241.34%
27 Mar 202419.4019.4119.9018.8142155-0.92%
26 Mar 202419.5820.4021.2019.3829245-4.02%
22 Mar 202420.4020.2620.6019.95274820.44%
21 Mar 202420.3119.7020.3119.70242384.96%
20 Mar 202419.3520.9020.9019.2421886-4.44%
19 Mar 202420.2521.0621.1619.7014077-1.94%
18 Mar 202420.6520.4321.6420.3515271-0.96%
15 Mar 202420.8522.3022.3020.5015631-2.07%
14 Mar 202421.2920.4121.9520.4166175-0.88%
13 Mar 202421.4822.0022.1621.4833972-5.00%
12 Mar 202422.6122.5523.4021.51415780.36%
11 Mar 202422.5323.9023.9022.4119128-4.21%
07 Mar 202423.5222.5123.8922.50382610.99%
06 Mar 202423.2924.2224.2223.0144564-3.84%
05 Mar 202424.2225.6025.6024.2255657-4.98%
04 Mar 202425.4927.0027.0024.6147835-1.39%
02 Mar 202425.8525.8525.8524.61411455.00%
01 Mar 202424.6223.9524.6223.00532114.99%
29 Feb 202423.4523.6923.6922.10683672.99%
28 Feb 202422.7724.2624.4222.6456353-4.45%
27 Feb 202423.8324.7524.7523.5548649-1.77%
26 Feb 202424.2624.8824.8823.60600551.29%
23 Feb 202423.9524.5024.8723.5544661-0.54%
22 Feb 202424.0823.5024.5023.50653861.30%
21 Feb 202423.7724.2025.2023.5139003-3.57%
20 Feb 202424.6525.2525.2524.2530501-0.08%
19 Feb 202424.6725.0025.4024.25639861.56%
16 Feb 202424.2924.0625.3923.4065815-1.06%
15 Feb 202424.5525.8026.2024.0272927-2.19%
14 Feb 202425.1025.1625.5023.9166509-0.24%
13 Feb 202425.1625.2126.0025.1631572-4.98%
12 Feb 202426.4828.5028.7526.4837257-4.99%
09 Feb 202427.8728.7029.0527.0183196-1.45%
08 Feb 202428.2828.5628.8027.00733602.61%
07 Feb 202427.5626.8628.0026.001270163.26%
06 Feb 202426.6927.4028.0025.80107764-1.37%
05 Feb 202427.0628.0028.9926.77182887-3.94%
02 Feb 202428.1729.9530.2028.07213222-4.64%
01 Feb 202429.5432.8032.8029.00328051-3.87%
31 Jan 202430.7332.7033.0028.50541472-2.57%
30 Jan 202431.5430.4032.8929.9912230579.93%
29 Jan 202428.6925.9028.6925.00127087019.99%
25 Jan 202423.9120.3523.9120.0557241419.97%
24 Jan 202419.9319.7920.4819.30766660.71%
23 Jan 202419.7920.7021.2919.5078424-3.18%
20 Jan 202420.4420.6021.3420.0161458-2.01%
19 Jan 202420.8621.0521.5020.50468581.16%
18 Jan 202420.6220.2020.9019.31518231.48%
17 Jan 202420.3220.9020.9020.0578656-1.26%
16 Jan 202420.5820.9821.4820.2093491-1.39%
15 Jan 202420.8722.2222.5020.54165365-4.22%
12 Jan 202421.7922.1022.1021.61677981.02%
11 Jan 202421.5722.9023.0021.27122747-2.93%
10 Jan 202422.2223.7923.7921.80194831-5.53%
09 Jan 202423.5223.7524.8522.702543843.20%
08 Jan 202422.7922.0024.9022.004205919.57%
05 Jan 202420.8019.4521.7018.516475959.59%
04 Jan 202418.9818.1819.5517.662269467.35%
03 Jan 202417.6817.8017.8017.36348242.08%
02 Jan 202417.3217.3817.5017.11719371.70%
01 Jan 202417.0317.5017.5016.90974921.07%
29 Dec 202316.8516.8017.1516.41667220.30%
28 Dec 202316.8017.3117.3116.7059443-1.00%
27 Dec 202316.9717.5017.8116.5578634-2.36%
26 Dec 202317.3818.3518.3517.32119383-1.75%
22 Dec 202317.6917.9518.4917.55349320.74%
21 Dec 202317.5617.3217.9717.07551651.39%
20 Dec 202317.3218.4318.8017.1157991-4.31%
19 Dec 202318.1018.6918.6917.8087306-1.15%
18 Dec 202318.3119.3619.3617.6159425-3.58%
15 Dec 202318.9919.6519.6518.26509620.69%
14 Dec 202318.8619.0019.7017.3187008-0.42%
13 Dec 202318.9419.0019.9018.61676351.23%
12 Dec 202318.7118.3920.2018.003533785.77%
11 Dec 202317.6918.4418.4417.25588270.11%
08 Dec 202317.6717.5017.9417.20616460.28%
07 Dec 202317.6218.8018.8017.2893101-3.93%
06 Dec 202318.3418.4318.9018.2130327-0.49%
05 Dec 202318.4318.1018.9918.10753570.11%
04 Dec 202318.4118.9918.9918.21190910.88%
01 Dec 202318.2518.6919.0818.0035384-0.60%
30 Nov 202318.3618.0019.0918.0032633-1.77%
29 Nov 202318.6918.5719.3918.5026599-0.43%
28 Nov 202318.7718.9219.7417.25110654-0.79%
24 Nov 202318.9218.0519.6018.05519021.28%
23 Nov 202318.6818.8019.5017.1061564-2.20%
22 Nov 202319.1020.0020.8018.70110626-3.54%
21 Nov 202319.8019.3720.6819.102327114.54%
20 Nov 202318.9417.4419.4516.3037324811.22%
17 Nov 202317.0317.7117.7116.56736550.35%
16 Nov 202316.9717.1817.4516.70462250.77%
15 Nov 202316.8416.6517.7916.6554453-0.24%
13 Nov 202316.8816.5017.0016.20457652.24%
12 Nov 202316.5116.2016.8816.20186912.23%
10 Nov 202316.1516.0516.8816.0056985-1.16%
09 Nov 202316.3416.5017.0015.90140120-6.68%
08 Nov 202317.5118.1118.4917.3045088-3.31%
07 Nov 202318.1118.5018.5017.5058947-0.17%
06 Nov 202318.1417.0018.4016.81800827.66%
03 Nov 202316.8516.2017.2016.20442341.75%
02 Nov 202316.5617.3917.3916.51409260.06%
01 Nov 202316.5516.6017.0916.5115410-1.95%
31 Oct 202316.8816.7217.3516.25281180.96%
30 Oct 202316.7217.3017.7516.5028487-1.30%
27 Oct 202316.9416.9017.8616.10399283.04%
26 Oct 202316.4417.5017.8515.6555110-5.68%
25 Oct 202317.4316.6417.4516.00827494.68%
23 Oct 202316.6517.8018.0016.3060773-6.20%
20 Oct 202317.7518.4018.7717.7048024-3.01%
19 Oct 202318.3018.2518.7017.61571171.78%
18 Oct 202317.9819.1519.1517.42114258-3.28%
17 Oct 202318.5917.6419.1917.641776537.64%
16 Oct 202317.2717.2417.9016.90744682.68%
13 Oct 202316.8216.7516.9015.15760390.24%
12 Oct 202316.7815.8016.9015.801053606.27%
11 Oct 202315.7916.0016.0015.50415951.54%
10 Oct 202315.5515.5016.3515.30253651.77%
09 Oct 202315.2815.5015.5015.1033020-4.68%
06 Oct 202316.0316.1016.5015.601090061.01%
05 Oct 202315.8716.1916.1915.31396121.93%
04 Oct 202315.5715.8915.8915.0044556-1.33%
03 Oct 202315.7815.4015.9414.62205450-1.56%
29 Sep 202316.0314.4316.8714.4375620714.01%
28 Sep 202314.0614.1014.4413.8044324-2.29%
27 Sep 202314.3914.5014.5914.20276690.63%
26 Sep 202314.3014.4914.5514.01408030.63%
25 Sep 202314.2113.9114.6013.91250070.92%
22 Sep 202314.0814.0014.5813.7214372-0.35%
21 Sep 202314.1314.0114.5414.0115100-0.77%
20 Sep 202314.2414.9514.9514.2032585-1.45%
18 Sep 202314.4514.7914.9814.2862703-0.76%
15 Sep 202314.5614.5514.8014.03546791.96%
14 Sep 202314.2814.5414.5413.95306670.63%
13 Sep 202314.1913.8314.3813.60476010.57%
12 Sep 202314.1114.2614.7913.8952190-2.76%
11 Sep 202314.5114.5014.7914.21420061.75%
08 Sep 202314.2614.8414.8414.2053098-2.99%
07 Sep 202314.7014.9014.9014.30204650.89%
06 Sep 202314.5714.7014.7514.2016648-0.82%
05 Sep 202314.6914.9814.9814.20459610.75%
04 Sep 202314.5815.0015.0714.5134151-1.82%
01 Sep 202314.8515.0015.0014.50240881.16%
31 Aug 202314.6814.5015.1014.50353470.69%
30 Aug 202314.5814.8014.9914.5039480-1.62%
29 Aug 202314.8215.4015.4014.6032588-2.24%
28 Aug 202315.1615.4915.5014.50646690.73%
25 Aug 202315.0515.6015.6014.6136747-1.70%
24 Aug 202315.3115.0015.4715.00875320.59%
23 Aug 202315.2215.5715.5815.00111895-0.39%
22 Aug 202315.2816.0016.1514.60201081-4.08%
21 Aug 202315.9313.7516.3513.7535181916.11%
18 Aug 202313.7213.4914.0013.201523924.97%
17 Aug 202313.0712.9613.2112.50698462.99%
16 Aug 202312.6912.5612.7012.16240850.71%
14 Aug 202312.6012.4012.9912.31204201.94%
11 Aug 202312.3612.8512.9612.2026074-1.44%
10 Aug 202312.5412.1512.7012.15326461.13%
09 Aug 202312.4012.8912.8912.1044087-0.64%
08 Aug 202312.4813.4513.4512.3078902-1.65%
07 Aug 202312.6912.9812.9812.4026151-0.31%
04 Aug 202312.7312.4912.9912.3022207-0.08%
03 Aug 202312.7412.9812.9812.50345150.00%
02 Aug 202312.7412.7113.0012.71248400.24%
01 Aug 202312.7112.7013.1612.55272740.39%
31 Jul 202312.6612.2012.8812.2022620-1.71%
28 Jul 202312.8813.3913.3912.50197730.63%
27 Jul 202312.8013.5813.5812.4949823-1.31%
26 Jul 202312.9713.6613.6612.6516828-1.44%
25 Jul 202313.1613.4513.7011.5134355-1.72%
24 Jul 202313.3913.4713.6013.1321527-0.59%
21 Jul 202313.4713.3713.5012.88192140.52%
20 Jul 202313.4012.9113.4512.90241131.13%
19 Jul 202313.2513.0513.4512.86204873.60%
18 Jul 202312.7913.5014.0012.6080977-6.85%
17 Jul 202313.7314.4414.4412.6041476-0.22%
14 Jul 202313.7612.3014.4912.03943999.38%
13 Jul 202312.5812.8012.8012.4018444-0.08%
12 Jul 202312.5912.5012.8412.15155930.16%
11 Jul 202312.5712.8012.8612.5016238-0.48%
10 Jul 202312.6312.5512.8011.90183622.68%
07 Jul 202312.3012.4912.5012.07241902.07%
06 Jul 202312.0512.8512.8511.9123145-2.35%
05 Jul 202312.3412.9812.9812.1813987-0.72%
04 Jul 202312.4313.0013.0012.1740084-1.82%
03 Jul 202312.6612.7013.0912.50331630.16%
30 Jun 202312.6412.9913.1012.5730592-0.71%
28 Jun 202312.7312.0013.8812.006718210.03%
27 Jun 202311.5712.4012.9811.50222080-5.93%
26 Jun 202312.3013.2513.2512.1120440-5.31%
23 Jun 202312.9913.1013.4612.7615941-3.71%
22 Jun 202313.4914.0014.0013.2021782-1.60%
21 Jun 202313.7113.9014.2613.10726882.70%
20 Jun 202313.3513.9013.9013.1034141-1.33%
19 Jun 202313.5313.3114.1012.50142589-3.77%
16 Jun 202314.0614.8614.8613.5634403-1.88%
15 Jun 202314.3315.3515.3514.07704101.63%
14 Jun 202314.1014.0916.0014.001178172.55%
13 Jun 202313.7513.3014.3013.03695085.20%
12 Jun 202313.0713.4913.4912.50733711.79%
09 Jun 202312.8414.2014.2012.6645055-5.45%
08 Jun 202313.5813.5014.4913.50697850.67%
07 Jun 202313.4912.8414.7012.601394747.32%
06 Jun 202312.5712.4012.8011.80395503.37%
05 Jun 202312.1612.2512.3511.76339531.42%
02 Jun 202311.9911.3012.1011.01395266.11%
01 Jun 202311.3011.5011.5011.0092262.26%
31 May 202311.0510.8011.3610.5799280.27%
30 May 202311.0211.4911.4910.9221029-0.54%
29 May 202311.0811.3511.3510.769108-0.81%
26 May 202311.1711.4711.4711.0077591.82%
25 May 202310.9710.5511.3810.5517768-1.17%
24 May 202311.1011.4911.4910.1011717-0.36%
23 May 202311.1411.4611.5010.8628872-2.19%
22 May 202311.3911.6911.6911.03143291.88%
19 May 202311.1811.3011.5910.70199212.01%
18 May 202310.9610.1011.4910.10662303.49%
17 May 202310.5910.9510.9510.35233930.57%
16 May 202310.5310.9710.9710.4356501.06%
15 May 202310.4210.9510.9510.2927215-1.70%
12 May 202310.6010.5010.8810.2157940.19%
11 May 202310.5810.9510.9510.5019569-2.13%
10 May 202310.8110.8011.1410.71103920.28%
09 May 202310.7811.0511.2010.5540027-0.37%
08 May 202310.8210.8511.2510.32533562.08%
05 May 202310.6010.5910.9010.30147353.11%
04 May 202310.2810.4510.7310.15221340.69%
03 May 202310.2111.0011.0010.0119641-1.35%
02 May 202310.3510.1510.8010.00406014.12%
28 Apr 20239.949.6510.409.45450404.96%
27 Apr 20239.479.439.649.21232450.42%
26 Apr 20239.439.509.699.20212010.86%
25 Apr 20239.359.509.509.176925-0.43%
24 Apr 20239.399.3010.359.0023130-0.63%
21 Apr 20239.459.859.859.2094290.64%
20 Apr 20239.399.909.909.2310994-2.29%
19 Apr 20239.6110.3510.359.50298231.69%
18 Apr 20239.459.599.609.2621635-1.36%
17 Apr 20239.589.109.749.1011086-0.52%
13 Apr 20239.639.479.709.34112911.05%
12 Apr 20239.539.209.799.06394083.14%
11 Apr 20239.249.509.509.10124050.54%
10 Apr 20239.199.359.439.0034269-0.11%
06 Apr 20239.209.359.359.00393261.55%
05 Apr 20239.069.249.468.9129139-0.11%
03 Apr 20239.079.609.608.7340561-1.09%
31 Mar 20239.179.809.809.0043420-1.93%
29 Mar 20239.358.919.358.91132384.94%
28 Mar 20238.919.359.358.8920448-4.71%
27 Mar 20239.3510.0010.009.3412237-4.88%
24 Mar 20239.8310.4010.409.8019876-1.99%
23 Mar 202310.0310.3510.359.9094150.30%
22 Mar 202310.0010.4510.689.6837655-1.77%
21 Mar 202310.1810.5910.7410.0032114-1.83%
20 Mar 202310.3710.4510.5710.0288951.27%
17 Mar 202310.2410.8810.8810.1513640-2.20%
16 Mar 202310.4710.3010.6510.21196112.35%
15 Mar 202310.2310.5710.7510.0111796-0.39%
14 Mar 202310.2710.2210.5910.219852-3.11%
13 Mar 202310.6010.7910.8010.306940-1.40%
10 Mar 202310.7510.8910.8910.20113790.66%
09 Mar 202310.6810.6011.0010.6010362-1.20%
08 Mar 202310.8110.3110.9910.31243122.27%
06 Mar 202310.5710.1510.8110.15105620.19%
03 Mar 202310.5510.9010.9010.2510769-0.47%
02 Mar 202310.6010.5010.9410.508364-0.84%
01 Mar 202310.6910.5610.8010.51123691.23%
28 Feb 202310.5610.3010.9010.30208171.54%
27 Feb 202310.4010.3010.8610.01111490.48%
24 Feb 202310.3510.1610.6510.16166921.97%
23 Feb 202310.1510.5910.5910.1044960.10%
22 Feb 202310.1410.3510.6610.1212013-3.98%
21 Feb 202310.5610.3010.7010.11243553.02%
20 Feb 202310.2510.5010.9410.1013028-2.38%
17 Feb 202310.5010.5511.0010.3613577-0.66%
16 Feb 202310.5710.9510.9710.4516591-0.84%
15 Feb 202310.6610.9510.9510.22206271.43%
14 Feb 202310.5110.8510.8510.22211700.57%
13 Feb 202310.4510.8011.0610.3127993-1.32%
10 Feb 202310.5910.5610.9910.3621231-2.22%
09 Feb 202310.8310.9011.0910.4028313-0.55%
08 Feb 202310.8910.7711.3510.4415479-0.64%
07 Feb 202310.9610.8011.2510.62228010.37%
06 Feb 202310.9211.3511.5610.7015312-2.76%
03 Feb 202311.2311.1211.2910.60278593.31%
02 Feb 202310.8710.5010.889.91377794.82%
01 Feb 202310.3710.1911.1010.1948721-2.08%
31 Jan 202310.5910.6011.3010.5458848-4.51%
30 Jan 202311.0911.6111.8011.0938311-4.97%
27 Jan 202311.6712.0012.5811.6343547-4.50%
25 Jan 202312.2212.7412.7412.0221173-0.97%
24 Jan 202312.3412.3912.8012.0013899-0.40%
23 Jan 202312.3912.2012.9912.206759-1.59%
20 Jan 202312.5912.9912.9912.4118399-0.08%
19 Jan 202312.6012.4012.8312.20141072.19%
18 Jan 202312.3312.3012.5411.90226970.24%
17 Jan 202312.3012.1312.5711.9044144-1.13%
16 Jan 202312.4412.8812.8811.70414441.06%
13 Jan 202312.3112.9512.9512.1034381-2.76%
12 Jan 202312.6612.6513.0412.35334430.16%
11 Jan 202312.6412.4013.0912.3539638-0.78%
10 Jan 202312.7413.0513.0512.1720950-0.08%
09 Jan 202312.7513.4013.4012.6141602-2.52%
06 Jan 202313.0813.3013.3012.39299250.31%
05 Jan 202313.0413.4013.4012.74194890.23%
04 Jan 202313.0113.3513.5212.73317710.93%
03 Jan 202312.8912.8013.2012.51748631.34%
02 Jan 202312.7212.5012.8512.11366602.91%
30 Dec 202212.3612.2512.8312.2563606-1.12%
29 Dec 202212.5012.5012.9912.5012482-1.81%
28 Dec 202212.7313.1013.1012.2536302-0.86%
27 Dec 202212.8413.2413.2412.20259281.58%
26 Dec 202212.6411.5312.7211.52467224.29%
23 Dec 202212.1212.4812.7912.1141219-4.87%
22 Dec 202212.7413.1313.2512.4842706-2.97%
21 Dec 202213.1312.6513.7512.6596169-1.13%
20 Dec 202213.2813.4913.4913.1035093-0.45%
19 Dec 202213.3413.5013.6513.00515450.76%
16 Dec 202213.2413.0814.0013.0873796-3.43%
15 Dec 202213.7114.7914.7913.65108581-4.33%
14 Dec 202214.3314.6014.6014.1562396-3.57%
13 Dec 202214.8614.5014.9214.15347174.35%
12 Dec 202214.2414.8114.9514.1459805-4.30%
09 Dec 202214.8815.0015.2314.6030568-0.40%
08 Dec 202214.9415.1015.6014.6541596-2.67%
07 Dec 202215.3515.9015.9014.9293783-2.23%
06 Dec 202215.7015.4715.9514.701066771.49%
05 Dec 202215.4715.5115.9915.2541647-1.72%
02 Dec 202215.7415.9016.4515.50681101.88%
01 Dec 202215.4515.0016.0014.551258924.04%
30 Nov 202214.8515.0515.9514.40613683-7.19%
29 Nov 202216.0017.7518.2516.00411743-9.86%
28 Nov 202217.7516.8518.2016.505750977.25%
25 Nov 202216.5515.5016.5515.105029709.75%
24 Nov 202215.0815.6216.9215.08478671-9.86%
23 Nov 202216.7319.1519.1516.73583163-9.96%
22 Nov 202218.5818.4619.5417.817919993.91%
21 Nov 202217.8816.0017.8815.6267690019.84%
18 Nov 202214.9212.7714.9212.7747504119.74%
17 Nov 202212.4612.4212.6912.312367032.55%
16 Nov 202212.1512.5012.7711.92757520.58%
15 Nov 202212.0812.4612.6911.926204-1.87%
14 Nov 202212.3112.2312.3812.23117490.00%
11 Nov 202212.3112.4212.5011.9627844-1.20%
10 Nov 202212.4612.5012.5012.08127952.55%
09 Nov 202212.1512.3812.5412.12224620.91%
07 Nov 202212.0411.6512.3111.65345780.00%
04 Nov 202212.0412.1912.5411.5846998-1.23%
03 Nov 202212.1912.1912.6211.9222579-1.30%
02 Nov 202212.3512.6212.6212.04190551.31%
01 Nov 202212.1912.3112.5812.1930788-1.30%
31 Oct 202212.3512.3812.8511.96297940.00%
28 Oct 202212.3512.1213.5011.731178175.29%
27 Oct 202211.7311.6212.3111.62305430.34%
25 Oct 202211.6911.9612.1511.5827347-1.93%
24 Oct 202211.9211.6912.3111.58132952.58%
21 Oct 202211.6212.0812.3111.5435939-0.26%
20 Oct 202211.6512.2712.2711.6237316-1.94%
19 Oct 202211.8811.8512.8811.7366695-3.18%
18 Oct 202212.2713.0413.2312.1566664-5.03%
17 Oct 202212.9212.5413.2312.121382555.64%
14 Oct 202212.2314.0014.3512.00384554-12.64%
13 Oct 202214.0014.0814.5412.92114350-0.57%
12 Oct 202214.0814.2315.2313.46237677-2.90%
11 Oct 202214.5014.9615.3814.38263590-1.02%
10 Oct 202214.6514.8815.5014.543693901.88%
07 Oct 202214.3814.6515.2714.082052861.05%
06 Oct 202214.2314.5814.9213.96139476-1.04%
04 Oct 202214.3814.9215.7712.38668423-1.10%
03 Oct 202214.5414.1915.5014.193375842.76%
30 Sep 202214.1513.7714.5413.501331162.76%
29 Sep 202213.7714.0414.6213.351337220.29%
28 Sep 202213.7314.0014.6913.234261633.16%
27 Sep 202213.3111.8513.7711.5415472314.94%
26 Sep 202211.5812.5412.5411.3124510-5.62%
23 Sep 202212.2712.9212.9212.157332-2.46%
22 Sep 202212.5812.5412.9612.42525730.32%
21 Sep 202212.5412.6912.9212.42135410.97%
20 Sep 202212.4212.6513.0012.3592871-0.32%
19 Sep 202212.4612.3112.8112.31175700.89%
16 Sep 202212.3512.6512.6512.0419101-1.83%
15 Sep 202212.5812.9212.9212.31182340.64%
14 Sep 202212.5013.2313.2312.3820159-3.55%
13 Sep 202212.9612.6214.2312.62532714.94%
12 Sep 202212.3512.6212.6912.122625680.32%
09 Sep 202212.3112.3812.6512.3149697-0.57%
08 Sep 202212.3812.3113.0412.311061780.24%
07 Sep 202212.3512.3112.8512.1240696-0.56%
06 Sep 202212.4213.1513.5812.31125321-5.55%
05 Sep 202213.1513.0813.9213.043703220.84%
02 Sep 202213.0414.0414.0412.5082433-6.46%
01 Sep 202213.9413.7714.1513.081308584.11%
30 Aug 202213.3913.0713.4612.311650537.81%
29 Aug 202212.4211.2313.0810.828900910.50%
26 Aug 202211.2411.8511.8510.964465-2.52%
25 Aug 202211.5311.5411.8511.0180884.06%
24 Aug 202211.0811.1512.5811.00214014.04%
23 Aug 202210.6510.6811.779.46194562.60%
22 Aug 202210.3810.5410.6510.164814-1.33%
19 Aug 202210.5210.7710.7710.3852261.06%
18 Aug 202210.4110.5411.1510.017859-1.61%
17 Aug 202210.5810.5411.3510.543575-1.03%
16 Aug 202210.6910.7311.3810.179748-0.47%
12 Aug 202210.7410.3810.7710.38171933.87%
11 Aug 202210.3410.4910.4910.0087643.09%
10 Aug 202210.0310.3110.319.73110880.10%
08 Aug 202210.0210.1810.999.4375730-5.83%
05 Aug 202210.6411.5311.699.2343163-6.34%
04 Aug 202211.3610.5611.7310.39365604.99%
03 Aug 202210.8211.8111.8110.3883610.65%
02 Aug 202210.7510.7311.1510.487260-3.76%
01 Aug 202211.1710.8511.2310.44104741.18%
29 Jul 202211.0411.2011.2010.8571731.28%
28 Jul 202210.9010.7311.1510.38202674.61%
27 Jul 202210.4211.0011.0010.167963-3.07%
26 Jul 202210.7510.8511.5410.3189181.32%
25 Jul 202210.6110.7710.7710.1720230.66%
22 Jul 202210.5410.7710.779.96121103.54%
21 Jul 202210.1810.5010.699.658030-0.78%
20 Jul 202210.2610.7610.7610.0828181.08%
19 Jul 202210.1510.1910.6710.04173080.00%
18 Jul 202210.1510.5810.7710.0410159-2.22%
15 Jul 202210.3810.1510.429.9263552.27%
14 Jul 202210.1510.5810.5810.01639-0.98%
13 Jul 202210.259.8510.379.8528482.30%
12 Jul 202210.0210.2310.629.8220818-5.65%
11 Jul 202210.6210.4211.049.6238014.22%
08 Jul 202210.1910.2310.5710.0069824.09%
07 Jul 20229.799.9210.379.624065-1.31%
06 Jul 20229.9210.0710.739.881588-1.49%
05 Jul 202210.0710.4811.159.867041-6.33%
04 Jul 202210.7510.8111.1310.4214489-2.54%
01 Jul 202211.0311.0311.6510.38108882.60%
30 Jun 202210.7510.1911.0310.19160854.88%
29 Jun 202210.2510.6211.3110.1711950-0.87%
28 Jun 202210.349.6210.438.96178279.07%
27 Jun 20229.489.289.859.284193-1.46%
24 Jun 20229.629.239.999.238838-0.62%
23 Jun 20229.689.6210.009.23139642.11%
22 Jun 20229.488.659.838.5083834.98%
21 Jun 20229.039.319.318.31160113.91%
20 Jun 20228.699.469.468.693827-9.95%
17 Jun 20229.659.229.818.5044507.70%
16 Jun 20228.969.969.968.936408-3.14%
15 Jun 20229.258.469.578.46130066.32%
14 Jun 20228.708.589.428.5815845-1.69%
13 Jun 20228.859.969.968.621891-4.74%
10 Jun 20229.299.389.988.7366741.09%
09 Jun 20229.199.129.628.8683620.77%
08 Jun 20229.129.239.658.86122230.33%
07 Jun 20229.098.889.228.4892555.94%
06 Jun 20228.589.239.238.5220248-4.13%
03 Jun 20228.958.738.978.7332644.68%
02 Jun 20228.558.318.768.00117902.40%
01 Jun 20228.359.129.128.3332353-4.79%
31 May 20228.778.928.928.1951812.21%
30 May 20228.589.239.238.4829914-3.81%
27 May 20228.929.059.058.3119523.24%
26 May 20228.648.868.868.0856672.25%
25 May 20228.458.679.088.452076-4.84%
24 May 20228.889.279.538.7114083-3.06%
23 May 20229.169.009.218.8134665-0.22%
20 May 20229.189.239.539.0946830.00%
19 May 20229.1810.1110.119.1526273-4.67%
18 May 20229.639.849.879.3177092.45%
17 May 20229.409.859.999.272051-2.39%
16 May 20229.6310.3110.349.3912431-2.23%
13 May 20229.859.4310.009.427231-0.51%
12 May 20229.909.9210.149.6959282.06%
11 May 20229.709.9410.199.605236-2.41%
10 May 20229.9410.6910.699.8010207-3.68%
09 May 202210.3210.2710.439.6561022.58%
06 May 202210.0610.1910.7310.0611070-4.91%
05 May 202210.5810.3210.7710.32603-0.66%
04 May 202210.6511.1211.1210.19207660.19%
02 May 202210.6311.1511.1510.404199-0.47%
29 Apr 202210.6810.9411.6210.5815968-3.96%
28 Apr 202211.1210.8111.7110.8012710-0.27%
27 Apr 202211.1510.7811.6110.789149-0.54%
26 Apr 202211.2111.1411.2610.77106494.47%
25 Apr 202210.7310.7711.2510.506746-2.45%
22 Apr 202211.0011.5911.6810.5821374-1.08%
21 Apr 202211.1211.0011.3110.77107793.25%
20 Apr 202210.7711.2311.5410.706007-2.80%
19 Apr 202211.0810.8511.6110.58175420.18%
18 Apr 202211.0611.2311.2310.4292201.28%
13 Apr 202210.9211.6911.6910.7312272-2.33%
12 Apr 202211.1810.6611.4510.6691650.18%
11 Apr 202211.1611.1611.7611.0516182-4.04%
08 Apr 202211.6311.8311.9210.96133771.39%
07 Apr 202211.4711.9611.9611.2712023-3.29%
06 Apr 202211.8611.9211.9211.27148770.25%
05 Apr 202211.8311.3511.9110.85181634.23%
04 Apr 202211.3511.3511.3511.1289055.00%
01 Apr 202210.8110.5410.829.8897004.85%
31 Mar 202210.319.8210.319.47113214.99%
30 Mar 20229.8210.5210.529.7715175-2.00%
29 Mar 202210.029.9410.959.9213992-4.02%
28 Mar 202210.4411.4211.4210.357228-4.04%
25 Mar 202210.8811.1711.1710.2557032.16%
24 Mar 202210.6511.2011.2010.1542727-0.28%
23 Mar 202210.6810.7710.7710.0058793.59%
22 Mar 202210.3110.3910.399.43347354.14%
21 Mar 20229.909.929.929.65143264.76%
17 Mar 20229.459.459.459.4532814.88%
16 Mar 20229.019.019.019.0112435.01%
15 Mar 20228.589.039.038.58821-4.98%
14 Mar 20229.039.029.039.0268244.88%
11 Mar 20228.618.618.618.6119425.00%
10 Mar 20228.207.778.207.7715864.86%
09 Mar 20227.827.698.157.69115290.64%
08 Mar 20227.778.048.047.643705-3.36%
07 Mar 20228.048.088.858.046168-4.96%
04 Mar 20228.468.468.888.0828850.00%
03 Mar 20228.468.858.858.421909-4.41%
02 Mar 20228.858.889.228.541780-0.34%
28 Feb 20228.888.629.048.1913723.02%
25 Feb 20228.628.198.628.1932990.00%
24 Feb 20228.628.589.198.584950-2.60%
23 Feb 20228.858.779.198.7749380.91%
22 Feb 20228.779.199.238.774650-4.57%
21 Feb 20229.199.6210.009.197595-4.77%
18 Feb 20229.659.089.698.96240104.55%
17 Feb 20229.239.469.889.0023990-2.02%
16 Feb 20229.429.4610.279.355434-3.98%
15 Feb 20229.819.819.889.812410-4.85%
14 Feb 202210.3110.8510.8510.311169-4.98%
11 Feb 202210.8510.8810.8810.3519757-0.28%
10 Feb 202210.8810.4210.8810.424346-0.73%
09 Feb 202210.9610.9611.1510.963410-4.70%
08 Feb 202211.5011.5011.5010.963201-0.35%
07 Feb 202211.5410.6911.5410.6914493.50%
04 Feb 202211.1511.5411.5411.1519040-3.38%
03 Feb 202211.5410.6911.5810.6969404.53%
02 Feb 202211.0410.9211.0810.8811590-3.33%
01 Feb 202211.4212.0012.5811.427020-4.83%
31 Jan 202212.0011.0012.0811.00130614.17%
28 Jan 202211.5211.2311.5410.77101152.58%
27 Jan 202211.2312.2312.2311.235350-4.99%
25 Jan 202211.8211.1812.3111.18134610.42%
24 Jan 202211.7711.6812.8511.6811751-4.15%
21 Jan 202212.2811.8112.9911.8110817-0.89%
20 Jan 202212.3912.7313.0812.3525886-4.62%
19 Jan 202212.9913.5713.5712.898726-4.27%
18 Jan 202213.5714.2814.2813.5711036-4.97%
17 Jan 202214.2814.6215.3814.188905-4.35%
14 Jan 202214.9314.7315.4213.97841151.56%
13 Jan 202214.7014.7814.7814.081474014.40%
12 Jan 202214.0814.0814.0814.08176145.00%
11 Jan 202213.4113.4113.4113.38231135.01%
10 Jan 202212.7712.7312.7712.73194185.02%
07 Jan 202212.1612.0512.3511.45103340.91%
06 Jan 202212.0511.7312.8511.739490-2.11%
05 Jan 202212.3112.2912.7011.50155991.74%
04 Jan 202212.1012.3812.3811.73346362.63%
03 Jan 202211.7910.6711.7910.67438294.99%
31 Dec 202111.2311.2311.2311.238296-4.91%
30 Dec 202111.8111.8111.9611.814690-4.91%
29 Dec 202112.4212.4212.4211.62149564.81%
28 Dec 202111.8511.8511.8511.42109544.77%
27 Dec 202111.3110.4211.3110.4292975.01%
24 Dec 202110.7710.4611.5410.4610726-2.09%
23 Dec 202111.0010.0011.0010.00242924.76%
22 Dec 202110.5010.9611.4210.5021744-4.89%
21 Dec 202111.0411.3812.1911.0417627-4.99%
20 Dec 202111.6211.6211.6211.622006-4.68%
17 Dec 202112.1912.1912.2312.1913123-4.84%
16 Dec 202112.8113.0813.9212.8114661-4.83%
15 Dec 202113.4614.1214.6213.4622713-4.88%
14 Dec 202114.1513.8514.8813.6959338-0.28%
13 Dec 202114.1914.5414.6213.6290295-0.84%
10 Dec 202114.3113.5414.3112.381425889.74%
09 Dec 202113.0412.5013.0411.77854739.76%
08 Dec 202111.8811.8811.9610.96319706.55%
07 Dec 202111.1512.0412.3110.8550049-1.06%
06 Dec 202111.2711.7311.7311.0024275-2.00%
03 Dec 202111.5012.0812.0811.3826841-3.52%
02 Dec 202111.9212.7312.7311.5850852-1.89%
01 Dec 202112.1512.5012.5011.38499231.93%
30 Nov 202111.9211.9612.0411.73301103.92%
29 Nov 202111.4711.9511.9511.3618431-4.02%
26 Nov 202111.9512.9712.9711.7463850-3.24%
25 Nov 202112.3512.3512.3512.35439444.93%
24 Nov 202111.7711.7711.7711.54193114.90%
23 Nov 202111.2211.0211.2210.38340455.06%
22 Nov 202110.6810.6711.0510.46347641.42%
18 Nov 202110.5310.7510.869.88244061.74%
17 Nov 202110.3510.7510.7510.259226-0.38%
16 Nov 202110.3910.8810.8810.0826165-0.10%
15 Nov 202110.4011.2911.2910.2659374-3.70%
12 Nov 202110.8011.2411.2410.48171550.84%
11 Nov 202110.7110.9510.9510.32153471.81%
10 Nov 202110.5210.7310.7310.1219881-0.19%
09 Nov 202110.5410.7610.7610.31190002.03%
08 Nov 202110.3310.1510.359.78292034.77%
04 Nov 20219.8610.1210.149.706715-0.10%
03 Nov 20219.8710.3110.319.789582-1.60%
02 Nov 202110.0310.2910.299.62103261.93%
01 Nov 20219.8410.1510.159.629755-0.91%
29 Oct 20219.9310.0510.319.8614556-2.65%
28 Oct 202110.2010.3110.7510.015611-1.26%
27 Oct 202110.3310.4610.9210.2616176-1.15%
26 Oct 202110.4510.1210.489.85296814.71%
25 Oct 20219.9810.0910.379.8817842-1.09%
22 Oct 202110.0910.3410.6010.0013724-2.42%
21 Oct 202110.3410.7610.769.8676990.00%
20 Oct 202110.3410.9210.9210.0115133-1.43%
19 Oct 202110.4910.3210.9610.0812679-0.57%
18 Oct 202110.5510.7511.0810.3238663-1.22%
14 Oct 202110.6810.8211.0310.3925351-1.29%
13 Oct 202110.8211.3811.3810.7719268-1.64%
12 Oct 202111.0011.0411.3310.91440811.85%
11 Oct 202110.8010.8610.8610.15419983.95%
08 Oct 202110.3910.3110.8410.3113590-1.33%
07 Oct 202110.5310.6910.6910.24104310.10%
06 Oct 202110.5210.4610.5810.16187454.26%
05 Oct 202110.0910.5810.649.8817064-2.79%
04 Oct 202110.3810.3510.6110.08209012.57%
01 Oct 202110.129.9810.889.9858085-3.62%
30 Sep 202110.5010.5010.6910.19103662.34%
29 Sep 202110.2610.4710.779.9330984-1.54%
28 Sep 202110.4210.6910.9010.27121090.39%
27 Sep 202110.3810.2210.7710.2211976-3.44%
24 Sep 202110.7510.8510.9510.04162611.80%
23 Sep 202110.5610.7710.9110.4818590.96%
22 Sep 202110.4610.7711.0010.4210986-0.57%
21 Sep 202110.5210.7710.9210.255650-1.77%
20 Sep 202110.7110.8511.3510.3818911-0.93%
17 Sep 202110.8110.9711.0010.46252702.27%
16 Sep 202110.5710.2710.9110.19124850.48%
15 Sep 202110.5210.5410.8510.15121970.96%
14 Sep 202110.4210.4610.4610.08150350.97%
13 Sep 202110.3210.1910.4510.0853931.38%
09 Sep 202110.1810.4610.779.9936193-3.23%
08 Sep 202110.5211.0711.0710.3813577-2.95%
07 Sep 202110.8410.6511.0410.3490432.26%
06 Sep 202110.6010.2810.7510.00185963.31%
03 Sep 202110.2610.9611.0710.2025084-4.38%
02 Sep 202110.7310.7310.7310.3881443.37%
01 Sep 202110.3811.3811.3810.3847356-4.95%
31 Aug 202110.9210.9211.0810.9211870-4.71%
30 Aug 202111.4612.1512.1511.199296-1.63%
27 Aug 202111.6511.5012.1511.50231500.26%
26 Aug 202111.6211.4611.7310.65179203.84%
25 Aug 202111.1910.9611.3110.779093-1.06%
24 Aug 202111.3111.5011.8810.9615652-1.65%
23 Aug 202111.5011.5012.0811.5011180-4.80%
20 Aug 202112.0813.0013.0012.0815019-4.81%
18 Aug 202112.6912.8512.8511.69180323.09%
17 Aug 202112.3112.7312.7312.1218976-3.30%
16 Aug 202112.7313.3513.6212.6935263-4.64%
13 Aug 202113.3513.3113.3512.73272084.87%
12 Aug 202112.7312.4212.7311.81310134.77%
11 Aug 202112.1513.2313.2310.5887984-0.33%
10 Aug 202112.1914.4214.4211.77111626-13.67%
09 Aug 202114.1214.7715.0414.0482388-2.89%
06 Aug 202114.5413.8815.2313.8859968-1.82%
05 Aug 202114.8117.6217.6213.85314430-7.21%
04 Aug 202115.9614.9617.3814.045748937.77%
03 Aug 202114.8114.0815.7314.043078418.74%
02 Aug 202113.6212.3113.8511.7758560715.91%
30 Jul 202111.7511.6211.9611.31366741.12%
29 Jul 202111.6211.9212.0411.3133547-1.36%
28 Jul 202111.7812.3112.3810.9049493-0.17%
27 Jul 202111.8011.5412.2811.54883694.61%
26 Jul 202111.2810.6811.4410.231934147.84%
23 Jul 202110.4610.8311.2310.2336109-2.15%
22 Jul 202110.6910.8111.4210.3229407-0.19%
20 Jul 202110.7110.8510.8510.56194891.81%
19 Jul 202110.5210.4611.0310.3846035-1.22%
16 Jul 202110.6511.0011.0010.01830420.95%
15 Jul 202110.5511.5411.699.6953597-7.78%
14 Jul 202111.4411.4611.7311.1529959-1.21%
13 Jul 202111.5811.6212.1511.46814460.00%
12 Jul 202111.5810.3111.779.9229855616.85%
09 Jul 20219.9110.1710.389.2341552-1.39%
08 Jul 202110.059.9510.339.85242411.01%
07 Jul 20219.9510.3510.549.8141211-1.09%
06 Jul 202110.0610.0010.7710.00551420.90%
05 Jul 20219.9710.1910.199.7728182-1.48%
02 Jul 202110.1210.3810.389.73383161.71%
01 Jul 20219.9510.0010.629.7024985-1.87%
30 Jun 202110.1410.6810.689.7839415-1.27%
29 Jun 202110.2710.4810.7510.00341649-2.00%
28 Jun 202110.4811.0011.009.7747304-1.13%
25 Jun 202110.6011.2011.2010.1244933-2.57%
24 Jun 202110.8810.3811.149.621803729.02%
23 Jun 20219.989.4210.389.241456276.28%
22 Jun 20219.399.239.428.88568401.51%
21 Jun 20219.259.459.458.8531474-2.12%
18 Jun 20219.459.889.888.85370500.75%
17 Jun 20219.389.469.599.2319035-1.78%
16 Jun 20219.559.9210.319.3842013-1.04%
15 Jun 20219.659.429.928.78921682.77%
14 Jun 20219.399.629.627.88149815-2.09%
11 Jun 20219.5910.3811.089.3287937-1.94%
10 Jun 20219.789.159.999.1513965910.63%
09 Jun 20218.848.389.278.081507149.95%
08 Jun 20218.048.318.357.78304151.13%
07 Jun 20217.957.588.087.461139436.14%
04 Jun 20217.497.577.577.417405-0.40%
03 Jun 20217.527.587.587.32121630.94%
02 Jun 20217.457.497.627.3910103-0.53%
01 Jun 20217.497.517.657.359882-0.27%
31 May 20217.517.467.587.02368562.88%
28 May 20217.307.627.657.1728058-1.88%
27 May 20217.447.087.586.78495847.51%
26 May 20216.926.927.236.73313030.58%
25 May 20216.886.886.926.54157352.08%
24 May 20216.746.886.886.668632-1.75%
21 May 20216.866.486.886.48228544.41%
20 May 20216.576.626.786.426847-2.23%
19 May 20216.726.716.776.5639501.51%
18 May 20216.626.706.886.559904-1.19%
17 May 20216.706.626.726.2562431.36%
14 May 20216.616.656.846.54231850.00%
12 May 20216.616.466.696.32176212.32%
11 May 20216.466.296.466.16131955.21%
10 May 20216.146.196.546.02185471.15%
07 May 20216.076.006.295.9412863-0.33%
06 May 20216.096.316.315.86102411.16%
05 May 20216.025.936.355.93163921.52%
04 May 20215.936.256.345.8921420-4.20%
03 May 20216.196.286.345.9612109-1.43%
30 Apr 20216.286.196.736.176684-0.48%
29 Apr 20216.316.356.506.0925243-1.10%
28 Apr 20216.386.426.546.357035-2.30%
27 Apr 20216.536.456.546.1952292.83%
26 Apr 20216.356.156.496.08131331.44%
23 Apr 20216.266.296.296.1246310.16%
22 Apr 20216.256.316.465.9713818-3.55%
20 Apr 20216.486.506.546.23839-0.31%
19 Apr 20216.506.386.926.0237483.50%
16 Apr 20216.286.416.416.178604-2.03%
15 Apr 20216.416.096.416.08147052.56%
13 Apr 20216.256.316.376.098409-0.95%
12 Apr 20216.316.626.626.1512771-5.11%
09 Apr 20216.656.396.736.3555090.45%
08 Apr 20216.626.586.696.5381132.64%
07 Apr 20216.456.736.736.383457-2.57%
06 Apr 20216.626.666.776.386065-0.60%
05 Apr 20216.666.856.856.4811923-0.30%
01 Apr 20216.686.526.856.3517232.45%
31 Mar 20216.526.887.086.3523535-3.69%
30 Mar 20216.776.586.926.16102555.45%
26 Mar 20216.426.426.546.2585982.23%
25 Mar 20216.286.656.766.1915819-5.56%
24 Mar 20216.656.426.726.4227563.58%
23 Mar 20216.426.816.926.2811543-3.46%
22 Mar 20216.656.776.956.248243-1.48%
19 Mar 20216.756.756.756.244309-2.03%
18 Mar 20216.897.007.076.74100180.58%
17 Mar 20216.857.067.066.7460660.59%
16 Mar 20216.816.927.106.783729-2.99%
15 Mar 20217.026.787.056.7813341.30%
12 Mar 20216.936.857.106.855775-0.72%
10 Mar 20216.987.117.116.786819-0.57%
09 Mar 20217.027.017.286.9222270-2.77%
08 Mar 20217.226.927.296.92121992.70%
05 Mar 20217.037.237.236.8521355-1.54%
04 Mar 20217.147.227.276.92107812.59%
03 Mar 20216.966.927.276.7319583-2.66%
02 Mar 20217.157.307.306.587296-1.52%
01 Mar 20217.267.387.386.00335732.98%
26 Feb 20217.057.317.316.924379-3.03%
25 Feb 20217.277.237.356.9242380.55%
24 Feb 20217.237.387.386.9839151.12%
23 Feb 20217.157.337.336.8162510.42%
22 Feb 20217.127.017.196.7357441.42%
19 Feb 20217.027.157.376.9211049-2.90%
18 Feb 20217.237.147.316.8598632.12%
17 Feb 20217.087.497.496.799410-2.21%
16 Feb 20217.247.497.496.929159-2.16%
15 Feb 20217.407.127.627.0856151.23%
12 Feb 20217.317.257.597.00104960.27%
11 Feb 20217.297.597.597.00102782.39%
10 Feb 20217.127.357.687.0016564-4.81%
09 Feb 20217.487.587.627.23190720.27%
08 Feb 20217.467.547.687.09107502.47%
05 Feb 20217.287.197.497.00105653.70%
04 Feb 20217.027.187.186.8613628-0.57%
03 Feb 20217.067.457.456.7323948-3.29%
02 Feb 20217.307.587.686.9510490-2.01%
01 Feb 20217.456.947.686.9352715.37%
29 Jan 20217.077.277.316.9619039-2.48%
28 Jan 20217.257.467.466.9513136-0.41%
27 Jan 20217.287.287.526.9828130.00%
25 Jan 20217.287.687.697.159462-0.55%
22 Jan 20217.327.407.657.00172330.41%
21 Jan 20217.297.928.007.2434479-6.78%
20 Jan 20217.827.317.827.00684259.99%
19 Jan 20217.117.287.307.00153260.42%
18 Jan 20217.087.427.426.9232766-2.48%
15 Jan 20217.267.507.657.0425374-3.20%
14 Jan 20217.507.627.687.3327636-0.53%
13 Jan 20217.548.158.307.3473146-7.48%
12 Jan 20218.157.858.627.85528080.49%
11 Jan 20218.118.148.357.85193312.79%
08 Jan 20217.898.458.457.8113379-4.48%
07 Jan 20218.268.428.427.97276971.35%
06 Jan 20218.158.278.588.0830136-1.09%
05 Jan 20218.248.588.587.9620643-2.02%
04 Jan 20218.418.928.928.23203201.82%
01 Jan 20218.268.048.658.04202650.12%
31 Dec 20208.258.739.047.9617215-2.48%
30 Dec 20208.468.458.868.13395452.42%
29 Dec 20208.268.268.458.0475171.10%
28 Dec 20208.178.468.468.0415674-1.57%
24 Dec 20208.308.588.818.0422399-0.95%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026