Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 4.94% |
| 10 Dec 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 100 | 0.00% |
| 01 Dec 2025 | 96.53 | 87.50 | 96.53 | 87.50 | 101 | 4.98% |
| 17 Nov 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 200 | 0.00% |
| 10 Nov 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 11 | -4.99% |
| 13 Oct 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 1 | 0.00% |
| 22 Sep 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 1 | -0.02% |
| 15 Sep 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 208 | 4.99% |
| 08 Sep 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 5 | 0.00% |
| 18 Aug 2025 | 92.20 | 92.26 | 92.26 | 92.20 | 308 | -0.07% |
| 14 Jul 2025 | 92.26 | 92.26 | 92.26 | 89.95 | 1018 | 5.00% |
| 11 Jul 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 3 | 1.00% |
| 08 Jul 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 4.07% |
| 07 Jul 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 1 | 4.96% |
| 02 Jul 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 201 | 0.00% |
| 30 Jun 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 300 | -2.51% |
| 27 Jun 2025 | 81.70 | 90.10 | 90.10 | 81.70 | 1604 | -5.00% |
| 19 Jun 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 0.00% |
| 17 Jun 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 5400 | -0.99% |
| 16 Jun 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 294 | 0.00% |
| 13 Jun 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 5 | 1.00% |
| 21 Apr 2025 | 86.00 | 86.00 | 86.00 | 78.28 | 5 | 4.38% |
| 11 Apr 2025 | 82.39 | 83.99 | 83.99 | 82.39 | 51 | 2.50% |
| 08 Apr 2025 | 80.38 | 76.37 | 80.38 | 76.37 | 50 | 0.00% |
| 04 Apr 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 101 | 0.00% |
| 03 Apr 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 40 | 0.00% |
| 01 Apr 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 368 | 4.99% |
| 28 Mar 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 257 | 4.99% |
| 27 Mar 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 50 | 5.00% |
| 26 Mar 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 101 | 4.99% |
| 25 Mar 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 100 | 5.00% |
| 24 Mar 2025 | 63.00 | 63.40 | 63.40 | 63.00 | 58 | 4.32% |
| 21 Mar 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 1 | 4.99% |
| 20 Mar 2025 | 57.52 | 57.52 | 57.52 | 54.79 | 69 | 4.98% |
| 19 Mar 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 253 | 4.98% |
| 18 Mar 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 17 | 4.99% |
| 17 Mar 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 1 | 4.98% |
| 13 Mar 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 1 | 4.99% |
| 25 Feb 2025 | 45.10 | 45.11 | 45.11 | 45.10 | 100 | -1.96% |
| 21 Feb 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 518 | -3.75% |
| 14 Feb 2025 | 47.79 | 50.03 | 50.04 | 47.79 | 7800 | -4.99% |
| 13 Feb 2025 | 50.30 | 50.32 | 50.32 | 50.30 | 5604 | -1.37% |
| 12 Feb 2025 | 51.00 | 51.31 | 51.31 | 51.00 | 5600 | 1.90% |
| 11 Feb 2025 | 50.05 | 51.25 | 51.25 | 50.05 | 5250 | 0.10% |
| 10 Feb 2025 | 50.00 | 52.13 | 52.13 | 50.00 | 4500 | -3.14% |
| 07 Feb 2025 | 51.62 | 51.64 | 51.64 | 51.62 | 4800 | -4.97% |
| 06 Feb 2025 | 54.32 | 55.00 | 55.00 | 54.32 | 4450 | -4.99% |
| 05 Feb 2025 | 57.17 | 55.87 | 57.22 | 51.78 | 4272 | 4.90% |
| 04 Feb 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 5 | -4.39% |
| 03 Feb 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5 | -3.39% |
| 01 Feb 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 5 | -3.83% |
| 31 Jan 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 50 | -4.94% |
| 30 Jan 2025 | 64.54 | 64.54 | 64.64 | 64.54 | 650 | -4.99% |
| 29 Jan 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 6 | -4.99% |
| 28 Jan 2025 | 71.50 | 74.66 | 74.66 | 71.50 | 30 | -4.23% |
| 27 Jan 2025 | 74.66 | 74.50 | 77.00 | 74.50 | 16 | -3.04% |
| 24 Jan 2025 | 77.00 | 80.72 | 80.72 | 77.00 | 12 | -4.61% |
| 23 Jan 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 196 | 4.99% |
| 22 Jan 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 1 | 5.00% |
| 21 Jan 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 282 | 4.99% |
| 20 Jan 2025 | 69.74 | 70.95 | 74.49 | 69.05 | 109 | -1.71% |
| 17 Jan 2025 | 70.95 | 75.15 | 75.15 | 69.50 | 106 | -0.88% |
| 16 Jan 2025 | 71.58 | 76.74 | 76.74 | 70.00 | 67 | -2.07% |
| 15 Jan 2025 | 73.09 | 79.62 | 79.62 | 72.14 | 881 | -3.61% |
| 14 Jan 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 16 | 5.00% |
| 13 Jan 2025 | 72.22 | 74.16 | 78.65 | 71.20 | 3273 | -3.59% |
| 19 Dec 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 25 | -5.00% |
| 13 Dec 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 5 | -5.00% |
| 12 Dec 2024 | 83.00 | 86.52 | 86.52 | 83.00 | 7 | -4.07% |
| 18 Nov 2024 | 86.52 | 90.00 | 90.00 | 86.30 | 710 | -4.72% |
| 11 Nov 2024 | 90.81 | 90.82 | 90.82 | 90.81 | 513 | 4.98% |
| 04 Nov 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 2500 | -1.93% |
| 24 Oct 2024 | 88.20 | 80.07 | 88.20 | 80.07 | 10 | 5.00% |
| 23 Oct 2024 | 84.00 | 80.00 | 84.00 | 80.00 | 11 | 5.00% |
| 22 Oct 2024 | 80.00 | 83.00 | 83.00 | 80.00 | 850 | -3.61% |
| 21 Oct 2024 | 83.00 | 81.00 | 83.00 | 81.00 | 1041 | 0.00% |
| 18 Oct 2024 | 83.00 | 81.00 | 83.00 | 79.50 | 1055 | 0.22% |
| 15 Oct 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 1 | 1.00% |
| 14 Oct 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 10 | 3.84% |
| 10 Oct 2024 | 78.97 | 78.40 | 83.00 | 78.30 | 614 | -3.70% |
| 08 Oct 2024 | 82.00 | 87.15 | 87.15 | 79.45 | 1062 | -1.20% |
| 07 Oct 2024 | 83.00 | 85.05 | 85.05 | 83.00 | 18 | 2.47% |
| 04 Oct 2024 | 81.00 | 85.05 | 85.05 | 81.00 | 44 | 0.00% |
| 03 Oct 2024 | 81.00 | 76.00 | 84.00 | 76.00 | 497 | 1.25% |
| 01 Oct 2024 | 80.00 | 80.00 | 80.00 | 77.15 | 452 | -1.36% |
| 30 Sep 2024 | 81.10 | 77.00 | 81.10 | 74.17 | 105 | 5.00% |
| 27 Sep 2024 | 77.24 | 85.30 | 85.30 | 77.24 | 11598 | -4.99% |
| 26 Sep 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 16 | 0.99% |
| 24 Sep 2024 | 80.50 | 84.51 | 84.51 | 80.50 | 836 | 0.00% |
| 23 Sep 2024 | 80.50 | 80.50 | 80.50 | 80.45 | 1235 | 5.00% |
| 20 Sep 2024 | 76.67 | 76.67 | 76.67 | 76.66 | 690 | 5.00% |
| 19 Sep 2024 | 73.02 | 73.02 | 73.02 | 73.01 | 2347 | 4.99% |
| 18 Sep 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 1 | 5.00% |
| 17 Sep 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 5 | 4.99% |
| 16 Sep 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 5 | 4.99% |
| 13 Sep 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 200 | 5.00% |
| 12 Sep 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 9 | 4.99% |
| 11 Sep 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 75 | 4.99% |
| 10 Sep 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 1 | 4.99% |
| 09 Sep 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 100 | 4.99% |
| 05 Sep 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 150 | 4.99% |
| 03 Sep 2024 | 44.86 | 44.86 | 45.00 | 44.86 | 1175 | -4.96% |
| 02 Sep 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1 | -4.97% |
| 30 Aug 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 1 | -4.99% |
| 29 Aug 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 17 | -5.00% |
| 28 Aug 2024 | 55.03 | 57.86 | 57.86 | 55.03 | 251 | -4.89% |
| 27 Aug 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 1 | -4.99% |
| 26 Aug 2024 | 60.90 | 58.10 | 61.15 | 58.10 | 12 | -0.41% |
| 23 Aug 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 179 | -4.99% |
| 22 Aug 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 150 | -4.99% |
| 21 Aug 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 105 | -4.99% |
| 20 Aug 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 51 | -5.00% |
| 16 Aug 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 1 | -5.00% |
| 14 Aug 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1 | -4.37% |
| 13 Aug 2024 | 82.61 | 86.95 | 86.95 | 82.61 | 2 | -4.99% |
| 12 Aug 2024 | 86.95 | 87.00 | 87.00 | 86.95 | 288 | 3.82% |
| 09 Aug 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 3561 | 4.99% |
| 08 Aug 2024 | 79.77 | 79.77 | 79.77 | 78.99 | 13700 | 4.99% |
| 07 Aug 2024 | 75.98 | 76.53 | 76.53 | 69.30 | 258 | 4.24% |
| 06 Aug 2024 | 72.89 | 73.00 | 73.00 | 71.00 | 28 | 4.16% |
| 05 Aug 2024 | 69.98 | 63.90 | 70.62 | 63.90 | 965 | 4.04% |
| 02 Aug 2024 | 67.26 | 70.00 | 70.00 | 64.52 | 79 | -0.34% |
| 01 Aug 2024 | 67.49 | 68.99 | 68.99 | 64.00 | 666 | 1.49% |
| 31 Jul 2024 | 66.50 | 73.00 | 73.00 | 66.50 | 356 | -4.99% |
| 30 Jul 2024 | 69.99 | 70.41 | 70.41 | 63.71 | 266 | 4.37% |
| 29 Jul 2024 | 67.06 | 70.33 | 70.33 | 63.75 | 12 | 0.10% |
| 26 Jul 2024 | 66.99 | 67.48 | 67.48 | 64.92 | 790 | 4.23% |
| 25 Jul 2024 | 64.27 | 64.30 | 64.30 | 64.27 | 386 | 4.95% |
| 24 Jul 2024 | 61.24 | 61.25 | 61.25 | 61.24 | 509 | 4.97% |
| 23 Jul 2024 | 58.34 | 59.28 | 59.28 | 53.64 | 101 | 3.33% |
| 22 Jul 2024 | 56.46 | 59.00 | 59.00 | 56.46 | 171 | -5.00% |
| 19 Jul 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 100 | 5.00% |
| 18 Jul 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 100 | 0.00% |
| 16 Jul 2024 | 56.60 | 61.95 | 61.97 | 56.60 | 240 | -4.10% |
| 15 Jul 2024 | 59.02 | 65.11 | 65.11 | 59.02 | 1000 | -4.82% |
| 12 Jul 2024 | 62.01 | 62.02 | 68.44 | 62.01 | 1669 | -4.88% |
| 11 Jul 2024 | 65.19 | 59.00 | 65.20 | 59.00 | 1840 | 4.98% |
| 10 Jul 2024 | 62.10 | 68.58 | 68.58 | 62.10 | 6 | -4.93% |
| 09 Jul 2024 | 65.32 | 70.82 | 70.82 | 64.08 | 729 | -3.16% |
| 08 Jul 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 1324 | -4.99% |
| 05 Jul 2024 | 70.99 | 72.35 | 72.35 | 70.99 | 7 | 2.94% |
| 04 Jul 2024 | 68.96 | 71.23 | 71.23 | 64.45 | 1113 | 1.65% |
| 03 Jul 2024 | 67.84 | 68.29 | 68.29 | 61.79 | 3162 | 4.31% |
| 02 Jul 2024 | 65.04 | 61.96 | 65.05 | 61.96 | 16 | 4.97% |
| 01 Jul 2024 | 61.96 | 61.96 | 61.97 | 61.96 | 124 | 4.98% |
| 28 Jun 2024 | 59.02 | 65.13 | 65.14 | 59.01 | 2082 | -4.87% |
| 27 Jun 2024 | 62.04 | 62.04 | 62.04 | 61.95 | 4500 | 4.99% |
| 26 Jun 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 420 | 4.99% |
| 25 Jun 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 100 | 5.00% |
| 24 Jun 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 200 | 5.00% |
| 21 Jun 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 200 | 5.00% |
| 20 Jun 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 216 | 4.99% |
| 14 Jun 2024 | 46.31 | 49.00 | 49.00 | 46.31 | 402 | -4.97% |
| 13 Jun 2024 | 48.73 | 50.57 | 50.57 | 48.10 | 50 | -3.64% |
| 11 Jun 2024 | 50.57 | 51.25 | 51.25 | 50.56 | 822 | -4.98% |
| 10 Jun 2024 | 53.22 | 58.82 | 58.82 | 53.22 | 163 | -5.00% |
| 06 Jun 2024 | 56.02 | 52.40 | 57.85 | 52.35 | 891 | 1.67% |
| 04 Jun 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1 | -3.72% |
| 31 May 2024 | 57.23 | 63.00 | 63.00 | 57.02 | 899 | -4.65% |
| 30 May 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 1500 | 4.99% |
| 29 May 2024 | 57.17 | 57.17 | 57.17 | 52.30 | 244 | 5.00% |
| 28 May 2024 | 54.45 | 55.00 | 55.00 | 54.45 | 250 | -4.99% |
| 27 May 2024 | 57.31 | 60.91 | 60.91 | 55.51 | 204 | -1.21% |
| 24 May 2024 | 58.01 | 64.03 | 64.03 | 58.01 | 453 | -4.89% |
| 23 May 2024 | 60.99 | 61.00 | 61.00 | 56.20 | 39 | 3.41% |
| 22 May 2024 | 58.98 | 56.70 | 58.98 | 56.06 | 460 | -0.02% |
| 21 May 2024 | 58.99 | 59.41 | 59.41 | 54.00 | 403 | 4.24% |
| 17 May 2024 | 56.59 | 60.00 | 60.00 | 56.00 | 41 | -1.87% |
| 16 May 2024 | 57.67 | 59.00 | 59.00 | 55.00 | 403 | 0.40% |
| 15 May 2024 | 57.44 | 57.95 | 61.00 | 56.26 | 575 | -1.51% |
| 14 May 2024 | 58.32 | 57.50 | 60.01 | 57.25 | 28 | -2.82% |
| 13 May 2024 | 60.01 | 60.25 | 60.25 | 60.01 | 1395 | -4.99% |
| 10 May 2024 | 63.16 | 66.43 | 66.43 | 63.16 | 173 | -4.99% |
| 09 May 2024 | 66.48 | 67.69 | 67.69 | 66.48 | 8 | 3.07% |
| 08 May 2024 | 64.50 | 59.85 | 64.50 | 59.85 | 1761 | 2.40% |
| 07 May 2024 | 62.99 | 63.23 | 63.23 | 57.27 | 12 | 4.60% |
| 06 May 2024 | 60.22 | 63.25 | 63.25 | 60.22 | 2719 | -4.99% |
| 03 May 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 1 | 4.99% |
| 02 May 2024 | 60.37 | 60.00 | 64.90 | 60.00 | 1017 | -4.40% |
| 30 Apr 2024 | 63.15 | 64.87 | 64.87 | 58.71 | 3003 | 2.18% |
| 29 Apr 2024 | 61.80 | 62.40 | 62.40 | 61.80 | 5 | 3.90% |
| 26 Apr 2024 | 59.48 | 59.48 | 59.48 | 56.51 | 511 | 0.00% |
| 25 Apr 2024 | 59.48 | 59.48 | 62.61 | 59.48 | 1511 | -5.00% |
| 24 Apr 2024 | 62.61 | 68.46 | 68.46 | 61.94 | 140 | -3.97% |
| 23 Apr 2024 | 65.20 | 66.04 | 66.04 | 65.20 | 113 | 3.66% |
| 22 Apr 2024 | 62.90 | 63.70 | 63.70 | 62.90 | 437 | -1.26% |
| 19 Apr 2024 | 63.70 | 64.89 | 64.89 | 63.70 | 26 | 2.41% |
| 18 Apr 2024 | 62.20 | 63.35 | 63.35 | 57.34 | 864 | 3.07% |
| 16 Apr 2024 | 60.35 | 60.42 | 60.42 | 60.35 | 51 | 4.85% |
| 15 Apr 2024 | 57.56 | 61.79 | 61.79 | 57.56 | 399 | -4.99% |
| 12 Apr 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 7 | 4.99% |
| 10 Apr 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 82 | 4.99% |
| 09 Apr 2024 | 54.96 | 56.05 | 57.00 | 54.85 | 195 | -4.80% |
| 04 Apr 2024 | 57.73 | 56.05 | 57.73 | 56.05 | 26 | -2.15% |
| 03 Apr 2024 | 59.00 | 59.00 | 62.00 | 59.00 | 120 | -1.67% |
| 02 Apr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 3.31% |
| 01 Apr 2024 | 58.08 | 56.92 | 58.08 | 56.92 | 600 | 0.00% |
| 28 Mar 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 10 | -2.01% |
| 27 Mar 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 474 | -4.99% |
| 26 Mar 2024 | 62.38 | 63.65 | 63.65 | 62.38 | 31 | -2.00% |
| 20 Mar 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 251 | 0.00% |
| 19 Mar 2024 | 63.65 | 70.00 | 70.00 | 63.65 | 351 | -4.99% |
| 18 Mar 2024 | 66.99 | 63.88 | 66.99 | 63.88 | 45 | -0.22% |
| 15 Mar 2024 | 67.14 | 68.45 | 68.45 | 63.76 | 1455 | 0.04% |
| 14 Mar 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 621 | 4.99% |
| 13 Mar 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 210 | -4.99% |
| 11 Mar 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 1 | -5.00% |
| 07 Mar 2024 | 70.82 | 70.82 | 70.82 | 65.77 | 13 | 5.00% |
| 06 Mar 2024 | 67.45 | 74.55 | 74.55 | 67.45 | 27 | -5.00% |
| 05 Mar 2024 | 71.00 | 73.48 | 73.48 | 66.50 | 123 | 1.44% |
| 04 Mar 2024 | 69.99 | 70.00 | 70.00 | 69.99 | 2 | 4.87% |
| 02 Mar 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 6 | 4.99% |
| 01 Mar 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 1 | 4.99% |
| 29 Feb 2024 | 60.55 | 60.69 | 60.69 | 60.55 | 4 | 4.76% |
| 28 Feb 2024 | 57.80 | 63.82 | 63.82 | 57.80 | 261 | -4.92% |
| 27 Feb 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 51 | 4.99% |
| 26 Feb 2024 | 57.90 | 63.00 | 63.00 | 57.90 | 366 | -4.94% |
| 23 Feb 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 2 | 5.00% |
| 22 Feb 2024 | 58.01 | 63.64 | 63.64 | 58.00 | 1924 | -4.59% |
| 21 Feb 2024 | 60.80 | 67.20 | 67.20 | 60.80 | 571 | -5.00% |
| 20 Feb 2024 | 64.00 | 64.63 | 64.63 | 64.00 | 179 | 3.96% |
| 19 Feb 2024 | 61.56 | 61.40 | 61.56 | 61.30 | 44 | 4.37% |
| 16 Feb 2024 | 58.98 | 59.53 | 59.53 | 58.98 | 22 | 4.02% |
| 15 Feb 2024 | 56.70 | 54.10 | 56.70 | 51.35 | 985 | 5.00% |
| 14 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 2 | -3.66% |
| 13 Feb 2024 | 56.05 | 61.55 | 61.55 | 55.85 | 174 | -4.45% |
| 12 Feb 2024 | 58.66 | 55.85 | 58.66 | 55.85 | 28 | -0.19% |
| 09 Feb 2024 | 58.77 | 64.82 | 64.82 | 58.66 | 172 | -4.81% |
| 08 Feb 2024 | 61.74 | 58.80 | 61.74 | 58.80 | 2101 | 5.00% |
| 07 Feb 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 1233 | 5.00% |
| 06 Feb 2024 | 56.00 | 56.70 | 56.70 | 56.00 | 11 | 3.70% |
| 05 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 0.00% |
| 02 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 161 | -3.88% |
| 01 Feb 2024 | 56.18 | 60.50 | 60.50 | 56.18 | 201 | -4.78% |
| 31 Jan 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 33 | -0.51% |
| 29 Jan 2024 | 59.30 | 57.63 | 59.32 | 57.63 | 631 | 4.96% |
| 25 Jan 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1 | 4.73% |
| 23 Jan 2024 | 53.95 | 54.00 | 54.00 | 53.95 | 221 | 1.98% |
| 20 Jan 2024 | 52.90 | 50.40 | 52.90 | 50.40 | 540 | 4.96% |
| 19 Jan 2024 | 50.40 | 50.40 | 50.40 | 45.85 | 539 | 5.00% |
| 18 Jan 2024 | 48.00 | 48.00 | 48.00 | 47.84 | 468 | -4.67% |
| 16 Jan 2024 | 50.35 | 53.00 | 53.00 | 50.35 | 2101 | -5.00% |
| 15 Jan 2024 | 53.00 | 58.50 | 58.50 | 53.00 | 1042 | -4.88% |
| 12 Jan 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 1 | 4.99% |
| 11 Jan 2024 | 53.07 | 51.01 | 56.37 | 51.01 | 1845 | -1.15% |
| 10 Jan 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 1 | -4.99% |
| 09 Jan 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 36 | -4.99% |
| 08 Jan 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 1 | -5.00% |
| 05 Jan 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1 | -4.99% |
| 01 Dec 2023 | 65.90 | 65.90 | 65.90 | 65.90 | 100 | -1.27% |
| 21 Nov 2023 | 66.75 | 66.75 | 66.75 | 66.75 | 1 | -0.67% |
| 20 Nov 2023 | 67.20 | 64.10 | 67.20 | 64.10 | 31 | 0.00% |
| 17 Nov 2023 | 67.20 | 64.00 | 67.25 | 64.00 | 1152 | 4.92% |
| 16 Nov 2023 | 64.05 | 61.00 | 64.05 | 61.00 | 700 | 5.00% |
| 15 Nov 2023 | 61.00 | 59.16 | 63.38 | 59.16 | 47 | 1.04% |
| 13 Nov 2023 | 60.37 | 60.37 | 60.37 | 60.37 | 2 | 0.00% |
| 12 Nov 2023 | 60.37 | 60.37 | 60.37 | 60.37 | 1 | 4.99% |
| 10 Nov 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 1 | 0.00% |
| 09 Nov 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 2 | 0.00% |
| 08 Nov 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 3 | 4.97% |
| 07 Nov 2023 | 54.78 | 54.78 | 54.78 | 54.78 | 1 | 0.00% |
| 06 Nov 2023 | 54.78 | 54.78 | 54.78 | 54.78 | 21 | 1.99% |
| 03 Nov 2023 | 53.71 | 59.35 | 59.35 | 53.71 | 11 | -4.99% |
| 02 Nov 2023 | 56.53 | 62.47 | 62.47 | 56.53 | 153 | -4.99% |
| 01 Nov 2023 | 59.50 | 63.66 | 63.66 | 59.50 | 29 | -1.86% |
| 31 Oct 2023 | 60.63 | 60.63 | 60.63 | 60.63 | 1 | 4.99% |
| 30 Oct 2023 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 5.00% |
| 27 Oct 2023 | 55.00 | 57.85 | 57.85 | 55.00 | 51 | -0.18% |
| 25 Oct 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 25 | -5.00% |
| 23 Oct 2023 | 58.00 | 61.77 | 61.77 | 58.00 | 6 | -1.41% |
| 20 Oct 2023 | 58.83 | 61.91 | 65.00 | 58.82 | 427 | -4.97% |
| 19 Oct 2023 | 61.91 | 61.91 | 61.91 | 61.91 | 102 | 4.93% |
| 17 Oct 2023 | 59.00 | 56.87 | 59.00 | 56.87 | 11 | 3.75% |
| 13 Oct 2023 | 56.87 | 56.87 | 56.87 | 56.87 | 25 | 4.98% |
| 12 Oct 2023 | 54.17 | 54.17 | 54.17 | 54.17 | 60 | 4.98% |
| 11 Oct 2023 | 51.60 | 47.01 | 51.60 | 46.76 | 400 | 4.84% |
| 10 Oct 2023 | 49.22 | 49.22 | 49.22 | 49.22 | 138 | 4.99% |
| 09 Oct 2023 | 46.88 | 46.88 | 46.88 | 46.88 | 1 | 4.99% |
| 05 Oct 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 137 | -5.00% |
| 04 Oct 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 8 | 0.00% |
| 03 Oct 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | -2.08% |
| 22 Sep 2023 | 48.00 | 49.07 | 51.52 | 48.00 | 113 | -2.18% |
| 21 Sep 2023 | 49.07 | 49.07 | 49.07 | 49.07 | 1 | 4.99% |
| 18 Sep 2023 | 46.74 | 46.74 | 46.74 | 46.74 | 138 | -4.98% |
| 14 Sep 2023 | 49.19 | 50.63 | 50.63 | 49.19 | 3 | 1.99% |
| 13 Sep 2023 | 48.23 | 48.24 | 48.24 | 48.23 | 100 | 4.96% |
| 11 Sep 2023 | 45.95 | 45.95 | 45.95 | 45.95 | 1011 | 4.98% |
| 07 Sep 2023 | 43.77 | 41.69 | 43.77 | 41.69 | 309 | 4.99% |
| 06 Sep 2023 | 41.69 | 43.88 | 43.88 | 41.69 | 160 | -4.99% |
| 05 Sep 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 31 | 0.00% |
| 01 Sep 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 2 | 0.00% |
| 18 Aug 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 265 | -2.49% |
| 16 Aug 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0.00% |
| 07 Aug 2023 | 45.00 | 45.60 | 45.60 | 45.00 | 1484 | -1.32% |
| 03 Aug 2023 | 45.60 | 43.32 | 45.60 | 43.32 | 300 | 0.00% |
| 01 Aug 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 382 | -5.00% |
| 12 Jul 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 10 | -1.03% |
| 07 Jul 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 1 | 1.04% |
| 26 Jun 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | -0.93% |
| 21 Jun 2023 | 48.45 | 48.00 | 48.45 | 48.00 | 7 | 4.94% |
| 25 May 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 1770 | -4.98% |
| 23 May 2023 | 48.59 | 48.59 | 48.59 | 48.59 | 1 | -4.99% |
| 19 May 2023 | 51.14 | 51.14 | 51.14 | 51.14 | 6 | 0.00% |
| 17 May 2023 | 51.14 | 46.32 | 51.14 | 46.32 | 6 | 4.90% |
| 16 May 2023 | 48.75 | 44.13 | 48.75 | 44.13 | 123 | 4.95% |
| 11 May 2023 | 46.45 | 46.45 | 46.45 | 46.45 | 445 | -4.95% |
| 09 May 2023 | 48.87 | 49.00 | 49.00 | 48.87 | 15 | -5.00% |
| 08 May 2023 | 51.44 | 51.44 | 51.44 | 51.44 | 1 | 4.98% |
| 04 May 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 292 | 3.84% |
| 03 May 2023 | 47.19 | 47.20 | 47.20 | 47.19 | 1211 | 4.96% |
| 02 May 2023 | 44.96 | 44.96 | 44.96 | 44.96 | 25 | 5.00% |
| 28 Apr 2023 | 42.82 | 42.82 | 42.82 | 42.82 | 150 | 4.98% |
| 27 Apr 2023 | 40.79 | 40.79 | 40.79 | 40.79 | 100 | 4.99% |
| 26 Apr 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 96 | 5.00% |
| 25 Apr 2023 | 37.00 | 36.25 | 37.00 | 36.25 | 10416 | 1.37% |
| 24 Apr 2023 | 36.50 | 37.80 | 37.80 | 36.50 | 3527 | 1.39% |
| 21 Apr 2023 | 36.00 | 36.38 | 36.38 | 36.00 | 16950 | 3.90% |
| 11 Apr 2023 | 34.65 | 34.60 | 34.65 | 34.60 | 82 | 5.00% |
| 10 Apr 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 50 | 1.51% |
| 31 Mar 2023 | 32.51 | 32.70 | 32.70 | 32.30 | 2921 | -4.38% |
| 29 Mar 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4 | 0.44% |
| 24 Mar 2023 | 33.85 | 34.00 | 34.00 | 33.85 | 336 | -0.44% |
| 17 Mar 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 135 | -4.36% |
| 15 Mar 2023 | 35.55 | 35.46 | 35.56 | 35.46 | 490 | -1.47% |
| 14 Mar 2023 | 36.08 | 36.08 | 36.08 | 36.08 | 125 | -4.75% |
| 10 Mar 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 9 | -4.39% |
| 09 Mar 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 5 | -4.97% |
| 08 Mar 2023 | 41.69 | 37.75 | 41.69 | 37.73 | 944 | 4.99% |
| 06 Mar 2023 | 39.71 | 39.75 | 39.75 | 39.71 | 2495 | -5.00% |
| 03 Mar 2023 | 41.80 | 42.05 | 42.05 | 41.80 | 1605 | -4.98% |
| 02 Mar 2023 | 43.99 | 48.61 | 48.61 | 43.99 | 710 | -4.99% |
| 17 Feb 2023 | 46.30 | 48.50 | 48.50 | 46.25 | 41 | -4.54% |
| 09 Feb 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 1 | 4.86% |
| 08 Feb 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 20 | -4.64% |
| 01 Feb 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 20 | -4.15% |
| 27 Jan 2023 | 50.60 | 55.55 | 55.55 | 50.35 | 159 | -4.44% |
| 23 Jan 2023 | 52.95 | 52.95 | 52.95 | 52.95 | 100 | 4.96% |
| 18 Jan 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 400 | 4.99% |
| 13 Jan 2023 | 48.05 | 43.55 | 48.05 | 43.55 | 184 | 4.91% |
| 10 Jan 2023 | 45.80 | 45.80 | 50.60 | 45.80 | 480 | -4.98% |
| 02 Jan 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 10 | 0.00% |
| 30 Dec 2022 | 48.20 | 48.20 | 48.20 | 48.20 | 2 | 4.90% |
| 13 Dec 2022 | 45.95 | 41.65 | 45.95 | 41.65 | 996 | 4.91% |
| 06 Dec 2022 | 43.80 | 43.80 | 43.80 | 43.80 | 11 | -2.99% |
| 10 Nov 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 1 | 0.00% |
| 04 Nov 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 7 | -3.01% |
| 31 Oct 2022 | 46.55 | 46.55 | 46.55 | 46.55 | 100 | 0.00% |
| 21 Oct 2022 | 46.55 | 46.55 | 46.55 | 46.55 | 105 | -5.00% |
| 14 Oct 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 70 | 0.00% |
| 28 Sep 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 1167 | 3.59% |
| 23 Sep 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 24 | 0.00% |
| 21 Sep 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 190 | 4.99% |
| 15 Sep 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 13 | -2.49% |
| 13 Sep 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 13 | 0.00% |
| 12 Sep 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 39 | 0.00% |
| 08 Sep 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 1 | 0.00% |
| 07 Sep 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 15 | -4.84% |
| 05 Sep 2022 | 48.55 | 48.50 | 48.55 | 48.50 | 85 | 0.10% |
| 29 Aug 2022 | 48.50 | 46.20 | 48.50 | 46.20 | 25 | 0.00% |
| 26 Aug 2022 | 48.50 | 53.50 | 53.50 | 48.50 | 36 | -4.90% |
| 24 Aug 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 160 | 3.24% |
| 23 Aug 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 2 | 0.00% |
| 12 Aug 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 2 | 0.00% |
| 05 Aug 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 70 | -5.00% |
| 14 Jul 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 81 | 0.00% |
| 13 Jul 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 60 | 2.97% |
| 11 Jul 2022 | 50.50 | 50.50 | 50.50 | 50.50 | 1 | 0.00% |
| 04 Jul 2022 | 50.50 | 51.50 | 51.50 | 50.50 | 35 | -1.94% |
| 01 Jul 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 134 | -4.98% |
| 27 Jun 2022 | 54.20 | 57.00 | 57.00 | 54.20 | 40 | -5.00% |
| 25 May 2022 | 57.05 | 57.05 | 57.05 | 57.05 | 1 | 0.00% |
| 09 May 2022 | 57.05 | 57.05 | 57.05 | 57.05 | 2 | -1.98% |
| 05 May 2022 | 58.20 | 58.20 | 58.20 | 58.20 | 221 | -4.98% |
| 02 May 2022 | 61.25 | 62.50 | 62.50 | 61.25 | 8 | 0.00% |
| 29 Apr 2022 | 61.25 | 61.25 | 61.25 | 61.25 | 7 | 4.97% |
| 25 Apr 2022 | 58.35 | 58.35 | 58.35 | 58.35 | 199 | -1.93% |
| 19 Apr 2022 | 59.50 | 56.70 | 59.50 | 56.70 | 314 | 4.94% |
| 13 Apr 2022 | 56.70 | 56.70 | 56.70 | 56.70 | 2 | 0.00% |
| 07 Apr 2022 | 56.70 | 56.70 | 56.70 | 56.70 | 6 | 0.00% |
| 06 Apr 2022 | 56.70 | 56.70 | 56.70 | 56.70 | 30 | -4.95% |
| 05 Apr 2022 | 59.65 | 54.05 | 59.65 | 54.05 | 7 | 4.93% |
| 23 Mar 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 0.00% |
| 17 Mar 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 167 | 0.00% |
| 15 Mar 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 341 | -1.98% |
| 28 Feb 2022 | 58.00 | 59.80 | 59.80 | 58.00 | 123 | -3.01% |
| 24 Feb 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 1 | -4.93% |
| 14 Feb 2022 | 62.90 | 62.90 | 62.90 | 62.90 | 5 | 0.00% |
| 11 Feb 2022 | 62.90 | 62.90 | 62.90 | 62.90 | 8 | 0.00% |
| 10 Feb 2022 | 62.90 | 62.90 | 62.90 | 62.90 | 28 | 0.00% |
| 09 Feb 2022 | 62.90 | 63.00 | 63.00 | 62.90 | 15 | 4.83% |
| 08 Feb 2022 | 60.00 | 54.45 | 60.00 | 54.45 | 300 | 4.71% |
| 07 Feb 2022 | 57.30 | 57.30 | 57.30 | 57.30 | 100 | 4.95% |
| 03 Feb 2022 | 54.60 | 54.60 | 54.60 | 54.60 | 130 | -4.88% |
| 02 Feb 2022 | 57.40 | 57.40 | 62.85 | 57.40 | 1851 | -4.97% |
| 01 Feb 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 5 | -0.17% |
| 31 Jan 2022 | 60.50 | 60.50 | 61.75 | 60.50 | 18 | 0.00% |
| 28 Jan 2022 | 60.50 | 60.60 | 60.60 | 55.05 | 314 | 4.49% |
| 27 Jan 2022 | 57.90 | 57.90 | 57.90 | 57.90 | 804 | 4.99% |
| 25 Jan 2022 | 55.15 | 55.15 | 55.15 | 55.15 | 1923 | 4.95% |
| 24 Jan 2022 | 52.55 | 52.55 | 52.55 | 52.55 | 2000 | 5.00% |
| 21 Jan 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 1648 | 4.93% |
| 20 Jan 2022 | 47.70 | 48.05 | 48.05 | 47.70 | 203 | -4.98% |
| 17 Jan 2022 | 50.20 | 48.65 | 50.20 | 48.65 | 301 | -1.95% |
| 14 Jan 2022 | 51.20 | 51.20 | 51.20 | 51.20 | 10 | 0.00% |
| 12 Jan 2022 | 51.20 | 51.20 | 51.20 | 51.20 | 26 | 0.00% |
| 11 Jan 2022 | 51.20 | 51.20 | 51.20 | 51.20 | 40 | 0.00% |
| 10 Jan 2022 | 51.20 | 51.20 | 51.20 | 51.20 | 21 | 0.00% |
| 06 Jan 2022 | 51.20 | 51.20 | 51.20 | 51.20 | 12 | 0.00% |
| 05 Jan 2022 | 51.20 | 56.50 | 56.50 | 51.20 | 1321 | -4.92% |
| 04 Jan 2022 | 53.85 | 53.85 | 53.85 | 53.85 | 4 | 0.00% |
| 03 Jan 2022 | 53.85 | 56.50 | 56.50 | 53.85 | 20 | 0.00% |
| 31 Dec 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 11 | 4.97% |
| 29 Dec 2021 | 51.30 | 51.30 | 51.30 | 51.30 | 10 | 4.91% |
| 24 Dec 2021 | 48.90 | 48.85 | 48.90 | 48.85 | 10 | -4.77% |
| 23 Dec 2021 | 51.35 | 51.35 | 51.35 | 51.35 | 45 | -1.91% |
| 22 Dec 2021 | 52.35 | 55.10 | 55.10 | 52.35 | 52 | -4.99% |
| 21 Dec 2021 | 55.10 | 55.10 | 55.10 | 55.10 | 208 | -4.92% |
| 20 Dec 2021 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 0.00% |
| 16 Dec 2021 | 57.95 | 63.00 | 63.00 | 57.95 | 18 | -4.92% |
| 15 Dec 2021 | 60.95 | 61.00 | 61.00 | 59.15 | 43 | 3.31% |
| 14 Dec 2021 | 59.00 | 59.00 | 59.00 | 53.40 | 2213 | 4.98% |
| 13 Dec 2021 | 56.20 | 53.55 | 56.20 | 53.55 | 1021 | 4.95% |
| 10 Dec 2021 | 53.55 | 53.55 | 53.55 | 53.55 | 252 | 5.00% |
| 09 Dec 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 10 | 2.31% |
| 08 Dec 2021 | 49.85 | 48.60 | 51.00 | 48.60 | 42 | 2.57% |
| 07 Dec 2021 | 48.60 | 48.60 | 48.65 | 48.60 | 170 | 0.00% |
| 06 Dec 2021 | 48.60 | 51.20 | 53.70 | 48.60 | 863 | -4.99% |
| 03 Dec 2021 | 51.15 | 53.85 | 53.85 | 51.15 | 15 | -4.93% |
| 02 Dec 2021 | 53.80 | 53.80 | 53.80 | 53.80 | 110 | -4.95% |
| 01 Dec 2021 | 56.60 | 56.60 | 56.60 | 56.60 | 230 | -4.95% |
| 30 Nov 2021 | 59.55 | 59.55 | 59.55 | 59.55 | 29 | -4.95% |
| 29 Nov 2021 | 62.65 | 62.65 | 62.65 | 62.65 | 55 | -4.93% |
| 26 Nov 2021 | 65.90 | 66.75 | 66.75 | 65.90 | 16 | 3.53% |
| 25 Nov 2021 | 63.65 | 63.65 | 63.65 | 63.65 | 387 | -5.00% |
| 24 Nov 2021 | 67.00 | 67.00 | 67.00 | 60.80 | 1154 | 4.69% |
| 23 Nov 2021 | 64.00 | 57.95 | 64.00 | 57.95 | 345 | 4.92% |
| 22 Nov 2021 | 61.00 | 55.90 | 61.00 | 55.90 | 110 | 3.74% |
| 18 Nov 2021 | 58.80 | 58.80 | 58.80 | 58.80 | 22 | 5.00% |
| 17 Nov 2021 | 56.00 | 56.60 | 56.60 | 54.90 | 876 | -3.03% |
| 16 Nov 2021 | 57.75 | 52.50 | 57.75 | 52.50 | 3502 | 5.00% |
| 12 Nov 2021 | 55.00 | 60.30 | 60.30 | 55.00 | 125 | -4.26% |
| 09 Nov 2021 | 57.45 | 57.45 | 57.45 | 57.45 | 4 | 0.09% |
| 08 Nov 2021 | 57.40 | 59.15 | 63.35 | 57.40 | 178 | -4.89% |
| 04 Nov 2021 | 60.35 | 60.35 | 60.35 | 60.35 | 131 | 4.96% |
| 03 Nov 2021 | 57.50 | 57.50 | 57.50 | 57.50 | 1 | 0.00% |
| 02 Nov 2021 | 57.50 | 57.50 | 63.50 | 57.50 | 145 | -4.96% |
| 01 Nov 2021 | 60.50 | 56.00 | 60.60 | 56.00 | 609 | 4.76% |
| 29 Oct 2021 | 57.75 | 55.00 | 57.75 | 53.00 | 92 | 5.00% |
| 28 Oct 2021 | 55.00 | 58.25 | 58.25 | 55.00 | 299 | -3.59% |
| 27 Oct 2021 | 57.05 | 57.05 | 57.05 | 57.05 | 89 | -4.60% |
| 26 Oct 2021 | 59.80 | 55.00 | 60.35 | 55.00 | 1232 | 4.00% |
| 25 Oct 2021 | 57.50 | 63.50 | 63.50 | 57.50 | 170 | -4.96% |
| 22 Oct 2021 | 60.50 | 60.50 | 60.50 | 54.80 | 1078 | 4.94% |
| 21 Oct 2021 | 57.65 | 57.65 | 57.65 | 55.00 | 38 | 0.00% |
| 20 Oct 2021 | 57.65 | 55.10 | 58.00 | 55.10 | 310 | -0.60% |
| 19 Oct 2021 | 58.00 | 58.80 | 58.80 | 54.10 | 534 | 3.57% |
| 18 Oct 2021 | 56.00 | 58.80 | 58.80 | 53.20 | 844 | 0.00% |
| 14 Oct 2021 | 56.00 | 56.00 | 56.00 | 55.95 | 16 | 1.82% |
| 13 Oct 2021 | 55.00 | 57.20 | 57.20 | 53.25 | 765 | -1.87% |
| 12 Oct 2021 | 56.05 | 55.45 | 56.45 | 53.80 | 1060 | 4.18% |
| 11 Oct 2021 | 53.80 | 53.80 | 53.80 | 48.75 | 339 | 4.98% |
| 08 Oct 2021 | 51.25 | 47.00 | 51.85 | 46.95 | 2243 | 3.74% |
| 07 Oct 2021 | 49.40 | 53.60 | 53.75 | 49.40 | 1605 | -5.00% |
| 06 Oct 2021 | 52.00 | 52.10 | 53.75 | 48.65 | 228 | 1.56% |
| 05 Oct 2021 | 51.20 | 52.65 | 56.00 | 51.05 | 3196 | -4.66% |
| 04 Oct 2021 | 53.70 | 59.20 | 59.20 | 53.60 | 2040 | -4.79% |
| 01 Oct 2021 | 56.40 | 56.40 | 61.00 | 56.40 | 3829 | -4.97% |
| 30 Sep 2021 | 59.35 | 61.05 | 61.05 | 55.25 | 962 | 2.06% |
| 29 Sep 2021 | 58.15 | 58.20 | 58.25 | 52.75 | 1411 | 4.77% |
| 28 Sep 2021 | 55.50 | 61.30 | 61.30 | 55.50 | 4518 | -4.97% |
| 27 Sep 2021 | 58.40 | 58.40 | 58.40 | 58.40 | 511 | 4.94% |
| 24 Sep 2021 | 55.65 | 55.65 | 55.65 | 55.65 | 834 | 5.00% |
| 23 Sep 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 2983 | 4.95% |
| 22 Sep 2021 | 50.50 | 49.10 | 50.50 | 49.10 | 768 | 4.99% |
| 21 Sep 2021 | 48.10 | 48.10 | 48.10 | 44.05 | 1806 | 4.91% |
| 20 Sep 2021 | 45.85 | 45.60 | 48.00 | 45.60 | 3458 | -4.48% |
| 17 Sep 2021 | 48.00 | 48.00 | 48.95 | 48.00 | 3284 | -4.95% |
| 16 Sep 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 431 | -4.99% |
| 15 Sep 2021 | 53.15 | 53.15 | 53.15 | 53.15 | 105 | -4.92% |
| 14 Sep 2021 | 55.90 | 55.90 | 55.90 | 55.90 | 553 | -4.93% |
| 13 Sep 2021 | 58.80 | 58.80 | 58.80 | 58.80 | 306 | -4.93% |
| 09 Sep 2021 | 61.85 | 61.85 | 61.85 | 61.85 | 103 | -4.99% |
| 08 Sep 2021 | 65.10 | 65.10 | 65.10 | 65.10 | 215 | -4.96% |
| 07 Sep 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 118 | -4.99% |
| 06 Sep 2021 | 72.10 | 72.10 | 72.10 | 72.10 | 465 | -4.94% |
| 03 Sep 2021 | 75.85 | 75.85 | 75.85 | 75.85 | 124 | -4.95% |
| 02 Sep 2021 | 79.80 | 79.80 | 79.80 | 79.80 | 34 | -4.94% |
| 01 Sep 2021 | 83.95 | 83.95 | 83.95 | 83.95 | 425 | -4.98% |
| 31 Aug 2021 | 88.35 | 92.95 | 92.95 | 88.35 | 397 | -4.95% |
| 30 Aug 2021 | 92.95 | 92.95 | 92.95 | 92.95 | 156 | -4.96% |
| 27 Aug 2021 | 97.80 | 107.30 | 107.50 | 97.30 | 2501 | -4.49% |
| 26 Aug 2021 | 102.40 | 102.80 | 102.80 | 93.10 | 1647 | 4.54% |
| 25 Aug 2021 | 97.95 | 97.95 | 97.95 | 97.95 | 1219 | 4.98% |
| 24 Aug 2021 | 93.30 | 93.30 | 93.30 | 90.70 | 1604 | 4.95% |
| 23 Aug 2021 | 88.90 | 88.90 | 88.90 | 88.90 | 15 | 4.96% |
| 20 Aug 2021 | 84.70 | 84.70 | 84.70 | 84.70 | 102 | 4.96% |
| 18 Aug 2021 | 80.70 | 80.70 | 80.70 | 80.70 | 1077 | 4.94% |
| 17 Aug 2021 | 76.90 | 76.90 | 76.90 | 76.85 | 1055 | 4.98% |
| 16 Aug 2021 | 73.25 | 73.25 | 73.25 | 73.25 | 280 | 4.94% |
| 13 Aug 2021 | 69.80 | 69.80 | 69.80 | 69.80 | 100 | 4.96% |
| 12 Aug 2021 | 66.50 | 66.50 | 66.50 | 60.20 | 1867 | 4.97% |
| 11 Aug 2021 | 63.35 | 64.05 | 64.05 | 61.00 | 650 | 3.85% |
| 10 Aug 2021 | 61.00 | 61.00 | 61.00 | 60.95 | 700 | 4.99% |
| 09 Aug 2021 | 58.10 | 58.10 | 58.10 | 58.10 | 300 | 4.97% |
| 06 Aug 2021 | 55.35 | 55.35 | 55.35 | 55.25 | 1000 | 4.93% |
| 05 Aug 2021 | 52.75 | 51.75 | 52.75 | 51.75 | 697 | 4.98% |
| 04 Aug 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 1523 | 4.91% |
| 03 Aug 2021 | 47.90 | 47.90 | 47.90 | 47.90 | 501 | 4.93% |
| 02 Aug 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 2 | 4.94% |
| 30 Jul 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 101 | 4.95% |
| 29 Jul 2021 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | 4.94% |
| 28 Jul 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 101 | 4.91% |
| 27 Jul 2021 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | 4.87% |
| 26 Jul 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 1140 | 4.97% |
| 23 Jul 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 1 | 4.91% |
| 22 Jul 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 1 | 4.99% |
| 20 Jul 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 52 | 4.90% |
| 19 Jul 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 51 | 4.96% |
| 16 Jul 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 173 | 4.83% |
| 15 Jul 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 1 | 4.87% |
| 14 Jul 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 4.91% |
| 13 Jul 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 2 | 4.94% |
| 23 Jun 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | 4.95% |
| 11 Jun 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 389 | 4.96% |
| 08 Jun 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 10 | 4.96% |
| 25 May 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 20 | -4.73% |
| 18 Jan 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | 0.00% |
| 15 Jan 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 21 | 4.96% |
| 13 Jan 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 335 | 4.95% |
