Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.94 | 1.95 | 2.00 | 1.92 | 1106884 | -0.51% |
| 18 Dec 2025 | 1.95 | 1.89 | 1.97 | 1.72 | 1045440 | 0.00% |
| 17 Dec 2025 | 1.95 | 2.28 | 2.28 | 1.93 | 2963923 | -14.47% |
| 16 Dec 2025 | 2.28 | 2.15 | 2.29 | 2.10 | 4570571 | 18.13% |
| 15 Dec 2025 | 1.93 | 1.71 | 1.93 | 1.71 | 1112668 | 19.88% |
| 12 Dec 2025 | 1.61 | 1.66 | 1.70 | 1.55 | 2762820 | -2.42% |
| 11 Dec 2025 | 1.65 | 1.71 | 1.71 | 1.58 | 4466973 | -2.94% |
| 10 Dec 2025 | 1.70 | 1.75 | 1.79 | 1.68 | 1027323 | -2.30% |
| 09 Dec 2025 | 1.74 | 1.68 | 1.76 | 1.56 | 761897 | 4.82% |
| 08 Dec 2025 | 1.66 | 1.68 | 1.68 | 1.65 | 309988 | -0.60% |
| 05 Dec 2025 | 1.67 | 1.66 | 1.69 | 1.65 | 226103 | -0.60% |
| 04 Dec 2025 | 1.68 | 1.70 | 1.70 | 1.65 | 248301 | 0.00% |
| 03 Dec 2025 | 1.68 | 1.66 | 1.70 | 1.65 | 282422 | 1.20% |
| 02 Dec 2025 | 1.66 | 1.68 | 1.70 | 1.65 | 288182 | -0.60% |
| 01 Dec 2025 | 1.67 | 1.71 | 1.72 | 1.65 | 301917 | -1.76% |
| 28 Nov 2025 | 1.70 | 1.76 | 1.76 | 1.68 | 132641 | 0.59% |
| 27 Nov 2025 | 1.69 | 1.70 | 1.73 | 1.68 | 216534 | 0.00% |
| 26 Nov 2025 | 1.69 | 1.66 | 1.72 | 1.66 | 224962 | 0.60% |
| 25 Nov 2025 | 1.68 | 1.76 | 1.76 | 1.66 | 197989 | -0.59% |
| 24 Nov 2025 | 1.69 | 1.73 | 1.73 | 1.66 | 287958 | -0.59% |
| 21 Nov 2025 | 1.70 | 1.76 | 1.76 | 1.70 | 195609 | -0.58% |
| 20 Nov 2025 | 1.71 | 1.69 | 1.81 | 1.69 | 388213 | 0.59% |
| 19 Nov 2025 | 1.70 | 1.70 | 1.72 | 1.69 | 243398 | -0.58% |
| 18 Nov 2025 | 1.71 | 1.71 | 1.73 | 1.70 | 263054 | -0.58% |
| 17 Nov 2025 | 1.72 | 1.73 | 1.74 | 1.71 | 227585 | -0.58% |
| 14 Nov 2025 | 1.73 | 1.76 | 1.76 | 1.72 | 257948 | -0.57% |
| 13 Nov 2025 | 1.74 | 1.74 | 1.81 | 1.72 | 415909 | -1.14% |
| 12 Nov 2025 | 1.76 | 1.74 | 1.78 | 1.74 | 429471 | 1.15% |
| 11 Nov 2025 | 1.74 | 1.73 | 1.76 | 1.73 | 261675 | 0.00% |
| 10 Nov 2025 | 1.74 | 1.76 | 1.77 | 1.74 | 382089 | -1.14% |
| 07 Nov 2025 | 1.76 | 1.75 | 1.76 | 1.72 | 341053 | 1.15% |
| 06 Nov 2025 | 1.74 | 1.76 | 1.77 | 1.74 | 319784 | 0.00% |
| 04 Nov 2025 | 1.74 | 1.76 | 1.78 | 1.73 | 540318 | 0.00% |
| 03 Nov 2025 | 1.74 | 1.75 | 1.77 | 1.72 | 242414 | -1.14% |
| 31 Oct 2025 | 1.76 | 1.78 | 1.78 | 1.75 | 205771 | 0.00% |
| 30 Oct 2025 | 1.76 | 1.79 | 1.79 | 1.73 | 360208 | -0.56% |
| 29 Oct 2025 | 1.77 | 1.78 | 1.79 | 1.73 | 516176 | 0.00% |
| 28 Oct 2025 | 1.77 | 1.80 | 1.80 | 1.76 | 420802 | 0.57% |
| 27 Oct 2025 | 1.76 | 1.80 | 1.81 | 1.76 | 345612 | -1.68% |
| 24 Oct 2025 | 1.79 | 1.79 | 1.81 | 1.77 | 232207 | 0.56% |
| 23 Oct 2025 | 1.78 | 1.80 | 1.82 | 1.76 | 418722 | -1.11% |
| 21 Oct 2025 | 1.80 | 1.85 | 1.86 | 1.76 | 291417 | -1.64% |
| 20 Oct 2025 | 1.83 | 1.81 | 1.90 | 1.81 | 587970 | 2.23% |
| 17 Oct 2025 | 1.79 | 1.76 | 1.82 | 1.75 | 184325 | 1.70% |
| 16 Oct 2025 | 1.76 | 1.72 | 1.80 | 1.72 | 281386 | 0.00% |
| 15 Oct 2025 | 1.76 | 1.76 | 1.80 | 1.74 | 243938 | -0.56% |
| 14 Oct 2025 | 1.77 | 1.81 | 1.83 | 1.74 | 404616 | -0.56% |
| 13 Oct 2025 | 1.78 | 1.78 | 1.90 | 1.74 | 461875 | 0.00% |
| 10 Oct 2025 | 1.78 | 1.77 | 1.84 | 1.73 | 520277 | 0.56% |
| 09 Oct 2025 | 1.77 | 1.87 | 1.93 | 1.66 | 2244328 | -7.33% |
| 08 Oct 2025 | 1.91 | 1.91 | 1.95 | 1.88 | 200431 | 0.00% |
| 07 Oct 2025 | 1.91 | 1.99 | 2.02 | 1.90 | 355849 | -3.05% |
| 06 Oct 2025 | 1.97 | 1.93 | 2.04 | 1.93 | 365941 | 0.00% |
| 03 Oct 2025 | 1.97 | 1.99 | 2.01 | 1.94 | 236667 | 1.03% |
| 01 Oct 2025 | 1.95 | 2.03 | 2.08 | 1.87 | 630060 | -2.99% |
| 30 Sep 2025 | 2.01 | 1.95 | 2.10 | 1.87 | 1151872 | 5.24% |
| 29 Sep 2025 | 1.91 | 1.85 | 2.20 | 1.82 | 3112788 | 3.24% |
| 26 Sep 2025 | 1.85 | 1.87 | 1.87 | 1.81 | 508441 | 0.54% |
| 25 Sep 2025 | 1.84 | 1.84 | 1.87 | 1.82 | 354619 | 0.00% |
| 24 Sep 2025 | 1.84 | 1.87 | 1.89 | 1.82 | 457530 | 0.00% |
| 23 Sep 2025 | 1.84 | 1.87 | 1.90 | 1.83 | 222848 | -0.54% |
| 22 Sep 2025 | 1.85 | 1.92 | 1.92 | 1.73 | 434396 | -0.54% |
| 19 Sep 2025 | 1.86 | 1.93 | 1.93 | 1.85 | 314421 | -0.53% |
| 18 Sep 2025 | 1.87 | 1.84 | 1.90 | 1.82 | 443279 | 1.08% |
| 17 Sep 2025 | 1.85 | 1.82 | 1.86 | 1.82 | 269883 | 0.00% |
| 16 Sep 2025 | 1.85 | 1.86 | 1.86 | 1.82 | 553641 | -0.54% |
| 15 Sep 2025 | 1.86 | 1.90 | 1.90 | 1.82 | 387205 | -2.11% |
| 12 Sep 2025 | 1.90 | 1.91 | 1.95 | 1.89 | 425160 | -0.52% |
| 11 Sep 2025 | 1.91 | 1.98 | 1.98 | 1.90 | 648468 | -3.05% |
| 10 Sep 2025 | 1.97 | 2.04 | 2.07 | 1.93 | 574336 | -1.99% |
| 09 Sep 2025 | 2.01 | 2.07 | 2.08 | 1.98 | 1825349 | -1.47% |
| 08 Sep 2025 | 2.04 | 2.05 | 2.12 | 1.97 | 2071450 | 1.49% |
| 05 Sep 2025 | 2.01 | 1.83 | 2.07 | 1.81 | 3238395 | 11.05% |
| 04 Sep 2025 | 1.81 | 1.78 | 1.87 | 1.78 | 1037640 | 1.69% |
| 03 Sep 2025 | 1.78 | 1.78 | 1.81 | 1.77 | 145865 | -1.11% |
| 02 Sep 2025 | 1.80 | 1.77 | 1.81 | 1.76 | 298969 | 1.12% |
| 01 Sep 2025 | 1.78 | 1.80 | 1.80 | 1.76 | 280620 | 0.00% |
| 29 Aug 2025 | 1.78 | 1.74 | 1.81 | 1.74 | 350273 | 0.56% |
| 28 Aug 2025 | 1.77 | 1.76 | 1.79 | 1.74 | 210937 | -0.56% |
| 26 Aug 2025 | 1.78 | 1.77 | 1.81 | 1.77 | 381025 | -0.56% |
| 25 Aug 2025 | 1.79 | 1.81 | 1.84 | 1.77 | 348416 | -1.10% |
| 22 Aug 2025 | 1.81 | 1.87 | 1.87 | 1.81 | 176460 | -2.16% |
| 21 Aug 2025 | 1.85 | 1.80 | 1.98 | 1.80 | 1426404 | 3.93% |
| 20 Aug 2025 | 1.78 | 1.86 | 1.86 | 1.76 | 562318 | 1.14% |
| 19 Aug 2025 | 1.76 | 1.77 | 1.79 | 1.76 | 259760 | -1.12% |
| 18 Aug 2025 | 1.78 | 1.71 | 1.79 | 1.71 | 769487 | 1.71% |
| 14 Aug 2025 | 1.75 | 1.79 | 1.79 | 1.73 | 330162 | -1.13% |
| 13 Aug 2025 | 1.77 | 1.76 | 1.81 | 1.76 | 346474 | -0.56% |
| 12 Aug 2025 | 1.78 | 1.78 | 1.84 | 1.74 | 660463 | 0.56% |
| 11 Aug 2025 | 1.77 | 1.75 | 1.78 | 1.72 | 187956 | 2.31% |
| 08 Aug 2025 | 1.73 | 1.80 | 1.80 | 1.53 | 322144 | -0.57% |
| 07 Aug 2025 | 1.74 | 1.70 | 1.75 | 1.68 | 283968 | 1.16% |
| 06 Aug 2025 | 1.72 | 1.73 | 1.75 | 1.70 | 246336 | -1.71% |
| 05 Aug 2025 | 1.75 | 1.74 | 1.78 | 1.73 | 195680 | -1.13% |
| 04 Aug 2025 | 1.77 | 1.78 | 1.78 | 1.73 | 269518 | 0.57% |
| 01 Aug 2025 | 1.76 | 1.80 | 1.80 | 1.75 | 368300 | -0.56% |
| 31 Jul 2025 | 1.77 | 1.70 | 1.80 | 1.70 | 470663 | 1.72% |
| 30 Jul 2025 | 1.74 | 1.70 | 1.76 | 1.70 | 160459 | 1.16% |
| 29 Jul 2025 | 1.72 | 1.72 | 1.76 | 1.70 | 288046 | -0.58% |
| 28 Jul 2025 | 1.73 | 1.72 | 1.78 | 1.72 | 280836 | -0.57% |
| 25 Jul 2025 | 1.74 | 1.77 | 1.78 | 1.73 | 421365 | -1.14% |
| 24 Jul 2025 | 1.76 | 1.78 | 1.80 | 1.73 | 322077 | -1.12% |
| 23 Jul 2025 | 1.78 | 1.78 | 1.81 | 1.77 | 234544 | 0.00% |
| 22 Jul 2025 | 1.78 | 1.84 | 1.84 | 1.78 | 423700 | -0.56% |
| 21 Jul 2025 | 1.79 | 1.79 | 1.83 | 1.77 | 481881 | -0.56% |
| 18 Jul 2025 | 1.80 | 1.80 | 1.85 | 1.79 | 221065 | -1.10% |
| 17 Jul 2025 | 1.82 | 1.86 | 1.86 | 1.80 | 259164 | 0.00% |
| 16 Jul 2025 | 1.82 | 1.81 | 1.86 | 1.78 | 634970 | 0.55% |
| 15 Jul 2025 | 1.81 | 1.83 | 1.83 | 1.78 | 286658 | 0.56% |
| 14 Jul 2025 | 1.80 | 1.83 | 1.83 | 1.77 | 640265 | -1.64% |
| 11 Jul 2025 | 1.83 | 1.83 | 1.85 | 1.82 | 285643 | 0.00% |
| 10 Jul 2025 | 1.83 | 1.89 | 1.89 | 1.82 | 486178 | 0.00% |
| 09 Jul 2025 | 1.83 | 1.85 | 1.86 | 1.82 | 255212 | 0.00% |
| 08 Jul 2025 | 1.83 | 1.84 | 1.87 | 1.82 | 336779 | 0.00% |
| 07 Jul 2025 | 1.83 | 1.83 | 1.85 | 1.78 | 267653 | 0.00% |
| 04 Jul 2025 | 1.83 | 1.89 | 1.89 | 1.81 | 387457 | -1.08% |
| 03 Jul 2025 | 1.85 | 1.87 | 1.90 | 1.85 | 376522 | -0.54% |
| 02 Jul 2025 | 1.86 | 1.83 | 1.90 | 1.82 | 629952 | 1.64% |
| 01 Jul 2025 | 1.83 | 1.83 | 1.85 | 1.81 | 370329 | 0.55% |
| 30 Jun 2025 | 1.82 | 1.81 | 1.83 | 1.80 | 184927 | 0.55% |
| 27 Jun 2025 | 1.81 | 1.84 | 1.84 | 1.80 | 192795 | -0.55% |
| 26 Jun 2025 | 1.82 | 1.85 | 1.85 | 1.79 | 520980 | -0.55% |
| 25 Jun 2025 | 1.83 | 1.77 | 1.84 | 1.77 | 382360 | 3.39% |
| 24 Jun 2025 | 1.77 | 1.76 | 1.81 | 1.76 | 409036 | 0.00% |
| 23 Jun 2025 | 1.77 | 1.72 | 1.79 | 1.72 | 263395 | -1.67% |
| 20 Jun 2025 | 1.80 | 1.81 | 1.82 | 1.79 | 262150 | -0.55% |
| 19 Jun 2025 | 1.81 | 1.85 | 1.87 | 1.78 | 288973 | -2.16% |
| 18 Jun 2025 | 1.85 | 1.81 | 1.90 | 1.81 | 463713 | 0.54% |
| 17 Jun 2025 | 1.84 | 1.84 | 1.90 | 1.82 | 536189 | 1.10% |
| 16 Jun 2025 | 1.82 | 1.82 | 1.85 | 1.77 | 336789 | 0.00% |
| 13 Jun 2025 | 1.82 | 1.85 | 1.89 | 1.65 | 388137 | -2.67% |
| 12 Jun 2025 | 1.87 | 1.91 | 1.91 | 1.86 | 348016 | -1.58% |
| 11 Jun 2025 | 1.90 | 1.90 | 1.90 | 1.86 | 513261 | 2.15% |
| 10 Jun 2025 | 1.86 | 1.86 | 1.91 | 1.85 | 459542 | -1.59% |
| 09 Jun 2025 | 1.89 | 1.86 | 1.91 | 1.85 | 699338 | 0.53% |
| 06 Jun 2025 | 1.88 | 1.98 | 1.98 | 1.87 | 2351238 | 2.17% |
| 05 Jun 2025 | 1.84 | 1.79 | 1.85 | 1.79 | 582976 | 3.95% |
| 04 Jun 2025 | 1.77 | 1.86 | 1.86 | 1.68 | 544390 | -2.21% |
| 03 Jun 2025 | 1.81 | 1.87 | 1.87 | 1.78 | 498582 | -2.16% |
| 02 Jun 2025 | 1.85 | 1.86 | 1.87 | 1.83 | 477365 | 1.09% |
| 30 May 2025 | 1.83 | 1.87 | 1.87 | 1.83 | 460091 | -1.08% |
| 29 May 2025 | 1.85 | 1.89 | 1.89 | 1.85 | 347586 | -0.54% |
| 28 May 2025 | 1.86 | 1.90 | 1.90 | 1.85 | 836185 | -0.53% |
| 27 May 2025 | 1.87 | 1.83 | 1.98 | 1.82 | 787742 | 2.19% |
| 26 May 2025 | 1.83 | 1.81 | 1.88 | 1.81 | 422992 | -0.54% |
| 23 May 2025 | 1.84 | 1.80 | 1.86 | 1.79 | 548720 | 0.55% |
| 22 May 2025 | 1.83 | 1.85 | 1.89 | 1.82 | 360827 | -1.61% |
| 21 May 2025 | 1.86 | 1.93 | 1.93 | 1.82 | 446267 | -0.53% |
| 20 May 2025 | 1.87 | 1.90 | 1.97 | 1.81 | 751457 | 0.54% |
| 19 May 2025 | 1.86 | 1.75 | 2.05 | 1.75 | 1194733 | 5.68% |
| 16 May 2025 | 1.76 | 1.78 | 1.79 | 1.73 | 367146 | 0.00% |
| 15 May 2025 | 1.76 | 1.75 | 1.78 | 1.72 | 414002 | 2.33% |
| 14 May 2025 | 1.72 | 1.73 | 1.77 | 1.69 | 271239 | 0.00% |
| 13 May 2025 | 1.72 | 1.73 | 1.73 | 1.68 | 466544 | 1.18% |
| 12 May 2025 | 1.70 | 1.61 | 1.75 | 1.61 | 642810 | 8.28% |
| 09 May 2025 | 1.57 | 1.53 | 1.59 | 1.53 | 656729 | -1.88% |
| 08 May 2025 | 1.60 | 1.69 | 1.69 | 1.35 | 1179174 | -3.03% |
| 07 May 2025 | 1.65 | 1.64 | 1.68 | 1.58 | 361454 | -0.60% |
| 06 May 2025 | 1.66 | 1.72 | 1.73 | 1.66 | 359833 | -2.92% |
| 05 May 2025 | 1.71 | 1.71 | 1.73 | 1.69 | 302191 | 0.00% |
| 02 May 2025 | 1.71 | 1.71 | 1.75 | 1.70 | 314462 | -0.58% |
| 30 Apr 2025 | 1.72 | 1.73 | 1.75 | 1.71 | 349406 | -1.71% |
| 29 Apr 2025 | 1.75 | 1.73 | 1.80 | 1.71 | 502596 | 0.00% |
| 28 Apr 2025 | 1.75 | 1.73 | 1.81 | 1.70 | 287289 | -1.13% |
| 25 Apr 2025 | 1.77 | 1.81 | 1.87 | 1.72 | 651092 | -2.21% |
| 24 Apr 2025 | 1.81 | 1.73 | 1.98 | 1.70 | 1173658 | 4.62% |
| 23 Apr 2025 | 1.73 | 1.76 | 1.78 | 1.71 | 473853 | 0.58% |
| 22 Apr 2025 | 1.72 | 1.70 | 1.73 | 1.70 | 303753 | 1.18% |
| 21 Apr 2025 | 1.70 | 1.71 | 1.71 | 1.68 | 424288 | 1.19% |
| 17 Apr 2025 | 1.68 | 1.72 | 1.72 | 1.67 | 246486 | -0.59% |
| 16 Apr 2025 | 1.69 | 1.68 | 1.73 | 1.66 | 281902 | 0.60% |
| 15 Apr 2025 | 1.68 | 1.70 | 1.73 | 1.66 | 634091 | -0.59% |
| 11 Apr 2025 | 1.69 | 1.70 | 1.71 | 1.66 | 270153 | 1.81% |
| 09 Apr 2025 | 1.66 | 1.69 | 1.70 | 1.65 | 189076 | 0.00% |
| 08 Apr 2025 | 1.66 | 1.68 | 1.70 | 1.63 | 342115 | 3.11% |
| 07 Apr 2025 | 1.61 | 1.44 | 1.65 | 1.44 | 929494 | -5.85% |
| 04 Apr 2025 | 1.71 | 1.76 | 1.76 | 1.70 | 484956 | 0.00% |
| 03 Apr 2025 | 1.71 | 1.68 | 1.73 | 1.66 | 470848 | 1.79% |
| 02 Apr 2025 | 1.68 | 1.65 | 1.70 | 1.55 | 462854 | 0.00% |
| 01 Apr 2025 | 1.68 | 1.65 | 1.70 | 1.62 | 556017 | 5.00% |
| 28 Mar 2025 | 1.60 | 1.65 | 1.66 | 1.59 | 565827 | -2.44% |
| 27 Mar 2025 | 1.64 | 1.63 | 1.68 | 1.60 | 426088 | 0.61% |
| 26 Mar 2025 | 1.63 | 1.65 | 1.73 | 1.62 | 427165 | -0.61% |
| 25 Mar 2025 | 1.64 | 1.66 | 1.70 | 1.62 | 718974 | -2.96% |
| 24 Mar 2025 | 1.69 | 1.76 | 1.76 | 1.68 | 680922 | -0.59% |
| 21 Mar 2025 | 1.70 | 1.79 | 1.80 | 1.62 | 632167 | -2.30% |
| 20 Mar 2025 | 1.74 | 1.74 | 1.76 | 1.72 | 497632 | 2.96% |
| 19 Mar 2025 | 1.69 | 1.65 | 1.70 | 1.65 | 529629 | 3.68% |
| 18 Mar 2025 | 1.63 | 1.68 | 1.68 | 1.62 | 673083 | -1.21% |
| 17 Mar 2025 | 1.65 | 1.64 | 1.69 | 1.60 | 484461 | 3.12% |
| 13 Mar 2025 | 1.60 | 1.60 | 1.64 | 1.58 | 269008 | 0.00% |
| 12 Mar 2025 | 1.60 | 1.60 | 1.64 | 1.53 | 386742 | 0.00% |
| 11 Mar 2025 | 1.60 | 1.67 | 1.67 | 1.54 | 316010 | -2.44% |
| 10 Mar 2025 | 1.64 | 1.70 | 1.70 | 1.63 | 389748 | -2.38% |
| 07 Mar 2025 | 1.68 | 1.73 | 1.73 | 1.65 | 415671 | 0.60% |
| 06 Mar 2025 | 1.67 | 1.63 | 1.70 | 1.61 | 433120 | 4.37% |
| 05 Mar 2025 | 1.60 | 1.60 | 1.64 | 1.53 | 542788 | 1.27% |
| 04 Mar 2025 | 1.58 | 1.62 | 1.64 | 1.56 | 371214 | -0.63% |
| 03 Mar 2025 | 1.59 | 1.59 | 1.69 | 1.49 | 623711 | -3.05% |
| 28 Feb 2025 | 1.64 | 1.68 | 1.70 | 1.57 | 574463 | -2.96% |
| 27 Feb 2025 | 1.69 | 1.72 | 1.72 | 1.68 | 243138 | -0.59% |
| 25 Feb 2025 | 1.70 | 1.71 | 1.75 | 1.66 | 212065 | -0.58% |
| 24 Feb 2025 | 1.71 | 1.75 | 1.77 | 1.65 | 330038 | -1.72% |
| 21 Feb 2025 | 1.74 | 1.74 | 1.76 | 1.68 | 396312 | 2.96% |
| 20 Feb 2025 | 1.69 | 1.76 | 1.76 | 1.66 | 388886 | -0.59% |
| 19 Feb 2025 | 1.70 | 1.70 | 1.74 | 1.64 | 595920 | 3.66% |
| 18 Feb 2025 | 1.64 | 1.69 | 1.69 | 1.58 | 509172 | 1.23% |
| 17 Feb 2025 | 1.62 | 1.70 | 1.70 | 1.54 | 1132101 | -4.14% |
| 14 Feb 2025 | 1.69 | 1.81 | 1.82 | 1.65 | 720031 | -4.52% |
| 13 Feb 2025 | 1.77 | 1.77 | 1.78 | 1.72 | 294916 | 1.72% |
| 12 Feb 2025 | 1.74 | 1.80 | 1.80 | 1.65 | 531582 | -1.14% |
| 11 Feb 2025 | 1.76 | 1.77 | 1.84 | 1.73 | 349168 | -2.76% |
| 10 Feb 2025 | 1.81 | 1.85 | 1.87 | 1.78 | 328396 | -0.55% |
| 07 Feb 2025 | 1.82 | 1.85 | 1.89 | 1.80 | 296991 | -2.67% |
| 06 Feb 2025 | 1.87 | 1.81 | 1.93 | 1.77 | 730683 | 5.06% |
| 05 Feb 2025 | 1.78 | 1.78 | 1.78 | 1.68 | 515891 | 1.14% |
| 04 Feb 2025 | 1.76 | 1.77 | 1.77 | 1.74 | 279583 | 1.15% |
| 03 Feb 2025 | 1.74 | 1.73 | 1.76 | 1.72 | 471178 | 1.16% |
| 01 Feb 2025 | 1.72 | 1.79 | 1.79 | 1.68 | 927534 | -2.27% |
| 31 Jan 2025 | 1.76 | 1.74 | 1.79 | 1.68 | 1106910 | 0.00% |
| 30 Jan 2025 | 1.76 | 1.77 | 1.82 | 1.76 | 1824239 | -4.86% |
| 29 Jan 2025 | 1.85 | 1.85 | 1.87 | 1.80 | 721082 | 3.93% |
| 28 Jan 2025 | 1.78 | 1.85 | 1.85 | 1.73 | 732918 | -1.66% |
| 27 Jan 2025 | 1.81 | 1.91 | 1.91 | 1.81 | 667476 | -4.74% |
| 24 Jan 2025 | 1.90 | 1.95 | 1.99 | 1.89 | 585867 | -0.52% |
| 23 Jan 2025 | 1.91 | 1.96 | 1.96 | 1.85 | 268240 | 0.00% |
| 22 Jan 2025 | 1.91 | 1.95 | 1.95 | 1.83 | 568287 | -1.04% |
| 21 Jan 2025 | 1.93 | 2.01 | 2.01 | 1.83 | 711899 | 0.52% |
| 20 Jan 2025 | 1.92 | 1.86 | 1.92 | 1.83 | 370503 | 4.92% |
| 17 Jan 2025 | 1.83 | 1.82 | 1.85 | 1.79 | 247707 | 0.55% |
| 16 Jan 2025 | 1.82 | 1.83 | 1.84 | 1.76 | 415089 | 0.00% |
| 15 Jan 2025 | 1.82 | 1.80 | 1.85 | 1.71 | 502452 | 2.25% |
| 14 Jan 2025 | 1.78 | 1.76 | 1.85 | 1.76 | 1210141 | -3.78% |
| 13 Jan 2025 | 1.85 | 1.93 | 1.93 | 1.85 | 500388 | -4.64% |
| 10 Jan 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 139891 | -2.02% |
| 09 Jan 2025 | 1.98 | 2.02 | 2.02 | 1.98 | 361475 | -1.98% |
| 08 Jan 2025 | 2.02 | 2.05 | 2.05 | 2.01 | 304411 | -1.46% |
| 07 Jan 2025 | 2.05 | 1.97 | 2.05 | 1.97 | 765341 | 1.99% |
| 06 Jan 2025 | 2.01 | 2.02 | 2.02 | 2.01 | 240622 | -1.95% |
| 03 Jan 2025 | 2.05 | 2.02 | 2.05 | 2.02 | 369146 | 1.49% |
| 02 Jan 2025 | 2.02 | 2.01 | 2.02 | 2.01 | 331024 | 0.50% |
| 01 Jan 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 305486 | 0.00% |
| 31 Dec 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 612877 | -1.95% |
| 30 Dec 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 804913 | 1.99% |
| 27 Dec 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 465274 | 1.52% |
| 26 Dec 2024 | 1.98 | 1.97 | 1.98 | 1.97 | 401942 | 2.06% |
| 24 Dec 2024 | 1.94 | 1.93 | 1.94 | 1.93 | 638662 | 1.57% |
| 23 Dec 2024 | 1.91 | 1.88 | 1.91 | 1.88 | 381321 | 2.14% |
| 20 Dec 2024 | 1.87 | 1.87 | 1.87 | 1.86 | 804468 | -1.58% |
| 19 Dec 2024 | 1.90 | 1.93 | 1.93 | 1.90 | 403375 | -1.55% |
| 18 Dec 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 267108 | -2.03% |
| 17 Dec 2024 | 1.97 | 1.97 | 1.97 | 1.96 | 600386 | -1.50% |
| 16 Dec 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 389463 | -1.96% |
| 13 Dec 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 229532 | -1.92% |
| 12 Dec 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 246748 | -1.89% |
| 11 Dec 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 245589 | -1.85% |
| 10 Dec 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 402485 | -1.82% |
| 09 Dec 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 359836 | -1.79% |
| 06 Dec 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 491570 | -1.75% |
| 05 Dec 2024 | 2.28 | 2.23 | 2.28 | 2.19 | 2350300 | 4.59% |
| 04 Dec 2024 | 2.18 | 2.18 | 2.18 | 2.16 | 1811682 | 5.31% |
| 03 Dec 2024 | 2.07 | 2.07 | 2.07 | 1.98 | 951842 | 4.55% |
| 02 Dec 2024 | 1.98 | 1.93 | 1.98 | 1.85 | 1246901 | 4.76% |
| 29 Nov 2024 | 1.89 | 1.93 | 1.93 | 1.85 | 762634 | -0.53% |
| 28 Nov 2024 | 1.90 | 1.96 | 1.96 | 1.83 | 1151291 | -1.55% |
| 27 Nov 2024 | 1.93 | 1.94 | 1.94 | 1.90 | 1108393 | 1.58% |
| 26 Nov 2024 | 1.90 | 1.90 | 1.93 | 1.82 | 1139042 | 1.60% |
| 25 Nov 2024 | 1.87 | 1.97 | 1.97 | 1.85 | 1562511 | -3.11% |
| 22 Nov 2024 | 1.93 | 1.94 | 1.96 | 1.85 | 1428997 | 1.58% |
| 21 Nov 2024 | 1.90 | 1.81 | 1.90 | 1.77 | 2687640 | 4.97% |
| 19 Nov 2024 | 1.81 | 1.76 | 1.81 | 1.76 | 2093567 | 4.62% |
| 18 Nov 2024 | 1.73 | 1.69 | 1.73 | 1.65 | 2381197 | 4.85% |
| 14 Nov 2024 | 1.65 | 1.68 | 1.69 | 1.62 | 752793 | -1.79% |
| 13 Nov 2024 | 1.68 | 1.73 | 1.73 | 1.63 | 994575 | -0.59% |
| 12 Nov 2024 | 1.69 | 1.71 | 1.72 | 1.66 | 1428763 | 1.81% |
| 11 Nov 2024 | 1.66 | 1.61 | 1.66 | 1.53 | 1595133 | 5.06% |
| 08 Nov 2024 | 1.58 | 1.68 | 1.68 | 1.56 | 2810367 | -3.66% |
| 07 Nov 2024 | 1.64 | 1.72 | 1.72 | 1.62 | 1726949 | -1.80% |
| 06 Nov 2024 | 1.67 | 1.73 | 1.78 | 1.65 | 3635050 | -2.91% |
| 05 Nov 2024 | 1.72 | 1.64 | 1.73 | 1.59 | 3761548 | 3.61% |
| 04 Nov 2024 | 1.66 | 1.52 | 1.68 | 1.52 | 9679056 | 3.75% |
| 01 Nov 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1853136 | -4.76% |
| 31 Oct 2024 | 1.68 | 1.68 | 1.79 | 1.68 | 13675292 | -4.55% |
| 30 Oct 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 738799 | -4.86% |
| 29 Oct 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 345134 | -5.13% |
| 28 Oct 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 392314 | -4.88% |
| 25 Oct 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 389515 | -4.65% |
| 24 Oct 2024 | 2.15 | 2.13 | 2.22 | 2.13 | 296372 | -4.02% |
| 23 Oct 2024 | 2.24 | 2.14 | 2.27 | 2.12 | 497007 | 0.45% |
| 22 Oct 2024 | 2.23 | 2.23 | 2.30 | 2.22 | 322225 | -3.46% |
| 21 Oct 2024 | 2.31 | 2.36 | 2.42 | 2.27 | 251522 | -2.94% |
| 18 Oct 2024 | 2.38 | 2.43 | 2.43 | 2.30 | 263181 | -0.83% |
| 17 Oct 2024 | 2.40 | 2.47 | 2.51 | 2.39 | 300629 | -4.38% |
| 16 Oct 2024 | 2.51 | 2.53 | 2.55 | 2.47 | 222234 | 0.80% |
| 15 Oct 2024 | 2.49 | 2.47 | 2.56 | 2.45 | 137978 | -1.19% |
| 14 Oct 2024 | 2.52 | 2.49 | 2.58 | 2.47 | 310846 | -1.18% |
| 11 Oct 2024 | 2.55 | 2.64 | 2.66 | 2.51 | 300449 | -2.30% |
| 10 Oct 2024 | 2.61 | 2.72 | 2.72 | 2.58 | 263805 | -2.61% |
| 09 Oct 2024 | 2.68 | 2.73 | 2.73 | 2.51 | 679795 | 2.29% |
| 08 Oct 2024 | 2.62 | 2.52 | 2.64 | 2.50 | 377918 | 3.97% |
| 07 Oct 2024 | 2.52 | 2.50 | 2.61 | 2.50 | 606149 | 0.80% |
| 04 Oct 2024 | 2.50 | 2.61 | 2.61 | 2.48 | 794417 | -4.21% |
| 03 Oct 2024 | 2.61 | 2.67 | 2.75 | 2.61 | 597202 | -5.09% |
| 01 Oct 2024 | 2.75 | 2.76 | 2.78 | 2.64 | 771939 | 0.73% |
| 30 Sep 2024 | 2.73 | 2.78 | 2.78 | 2.68 | 446649 | -0.73% |
| 27 Sep 2024 | 2.75 | 2.77 | 2.82 | 2.73 | 384974 | -0.72% |
| 26 Sep 2024 | 2.77 | 2.79 | 2.83 | 2.67 | 566437 | -0.72% |
| 25 Sep 2024 | 2.79 | 2.83 | 2.83 | 2.73 | 391118 | -1.41% |
| 24 Sep 2024 | 2.83 | 2.82 | 2.89 | 2.73 | 414513 | 0.35% |
| 23 Sep 2024 | 2.82 | 2.90 | 2.90 | 2.78 | 832071 | -3.75% |
| 20 Sep 2024 | 2.93 | 2.90 | 2.95 | 2.87 | 1144785 | -2.98% |
| 19 Sep 2024 | 3.02 | 3.17 | 3.26 | 3.02 | 538087 | -4.73% |
| 18 Sep 2024 | 3.17 | 3.12 | 3.29 | 3.10 | 1762779 | 2.26% |
| 17 Sep 2024 | 3.10 | 3.35 | 3.58 | 3.01 | 4219728 | -5.20% |
| 16 Sep 2024 | 3.27 | 3.10 | 3.27 | 2.86 | 6098582 | 19.78% |
| 13 Sep 2024 | 2.73 | 2.39 | 2.73 | 2.39 | 3714161 | 20.26% |
| 12 Sep 2024 | 2.27 | 2.35 | 2.35 | 2.19 | 3087599 | 3.65% |
| 11 Sep 2024 | 2.19 | 2.25 | 2.25 | 2.01 | 4508058 | -1.35% |
| 10 Sep 2024 | 2.22 | 1.92 | 2.22 | 1.89 | 3922767 | 20.00% |
| 09 Sep 2024 | 1.85 | 2.06 | 2.07 | 1.71 | 1174065 | -9.31% |
| 06 Sep 2024 | 2.04 | 2.06 | 2.07 | 2.03 | 350506 | -0.97% |
| 05 Sep 2024 | 2.06 | 2.09 | 2.11 | 2.03 | 306550 | -1.44% |
| 04 Sep 2024 | 2.09 | 2.11 | 2.11 | 2.07 | 200865 | -0.95% |
| 03 Sep 2024 | 2.11 | 2.06 | 2.14 | 2.05 | 404958 | 2.43% |
| 02 Sep 2024 | 2.06 | 2.05 | 2.11 | 2.04 | 337905 | -2.37% |
| 30 Aug 2024 | 2.11 | 2.15 | 2.15 | 2.09 | 222156 | 0.00% |
| 29 Aug 2024 | 2.11 | 2.18 | 2.19 | 2.10 | 262531 | -2.31% |
| 28 Aug 2024 | 2.16 | 2.15 | 2.19 | 2.12 | 461901 | 1.41% |
| 27 Aug 2024 | 2.13 | 2.18 | 2.21 | 2.11 | 393147 | -0.93% |
| 26 Aug 2024 | 2.15 | 2.07 | 2.25 | 2.05 | 775969 | 4.88% |
| 23 Aug 2024 | 2.05 | 2.07 | 2.08 | 2.04 | 231039 | -0.49% |
| 22 Aug 2024 | 2.06 | 2.08 | 2.11 | 2.04 | 554362 | -0.96% |
| 21 Aug 2024 | 2.08 | 2.06 | 2.09 | 2.06 | 238867 | 0.00% |
| 20 Aug 2024 | 2.08 | 2.07 | 2.09 | 2.05 | 164736 | 0.97% |
| 19 Aug 2024 | 2.06 | 2.07 | 2.09 | 2.02 | 478821 | 0.49% |
| 16 Aug 2024 | 2.05 | 2.10 | 2.10 | 2.02 | 320589 | 0.49% |
| 14 Aug 2024 | 2.04 | 2.00 | 2.10 | 1.98 | 241535 | 0.49% |
| 13 Aug 2024 | 2.03 | 2.05 | 2.12 | 1.71 | 1129298 | -0.49% |
| 12 Aug 2024 | 2.04 | 2.12 | 2.15 | 2.00 | 1245925 | -5.12% |
| 09 Aug 2024 | 2.15 | 2.31 | 2.35 | 2.12 | 821131 | -5.70% |
| 08 Aug 2024 | 2.28 | 2.16 | 2.39 | 2.12 | 2041842 | 6.54% |
| 07 Aug 2024 | 2.14 | 2.08 | 2.20 | 2.08 | 660125 | 5.94% |
| 06 Aug 2024 | 2.02 | 1.97 | 2.07 | 1.97 | 311464 | -0.49% |
| 05 Aug 2024 | 2.03 | 2.11 | 2.11 | 2.02 | 583438 | -3.79% |
| 02 Aug 2024 | 2.11 | 2.06 | 2.12 | 2.06 | 285870 | 0.48% |
| 01 Aug 2024 | 2.10 | 2.11 | 2.16 | 2.06 | 324467 | -0.47% |
| 31 Jul 2024 | 2.11 | 2.11 | 2.13 | 2.04 | 402661 | 1.93% |
| 30 Jul 2024 | 2.07 | 2.13 | 2.13 | 2.06 | 572753 | -1.43% |
| 29 Jul 2024 | 2.10 | 2.21 | 2.24 | 2.08 | 971494 | -2.78% |
| 26 Jul 2024 | 2.16 | 2.15 | 2.27 | 2.12 | 494435 | 2.37% |
| 25 Jul 2024 | 2.11 | 2.16 | 2.16 | 2.09 | 301431 | -1.40% |
| 24 Jul 2024 | 2.14 | 2.14 | 2.19 | 2.07 | 438747 | 0.94% |
| 23 Jul 2024 | 2.12 | 2.04 | 2.20 | 1.98 | 426592 | 1.44% |
| 22 Jul 2024 | 2.09 | 2.12 | 2.12 | 1.96 | 330217 | 0.48% |
| 19 Jul 2024 | 2.08 | 2.07 | 2.10 | 2.05 | 469994 | 1.46% |
| 18 Jul 2024 | 2.05 | 2.12 | 2.15 | 1.91 | 849501 | -3.30% |
| 16 Jul 2024 | 2.12 | 2.12 | 2.16 | 2.12 | 448432 | -0.93% |
| 15 Jul 2024 | 2.14 | 2.25 | 2.25 | 2.12 | 487864 | -1.83% |
| 12 Jul 2024 | 2.18 | 2.18 | 2.22 | 2.14 | 375872 | 1.40% |
| 11 Jul 2024 | 2.15 | 2.12 | 2.18 | 2.12 | 347356 | 0.94% |
| 10 Jul 2024 | 2.13 | 2.13 | 2.19 | 2.12 | 312176 | -1.84% |
| 09 Jul 2024 | 2.17 | 2.25 | 2.25 | 2.11 | 513191 | -2.25% |
| 08 Jul 2024 | 2.22 | 2.34 | 2.34 | 2.20 | 593611 | -2.20% |
| 05 Jul 2024 | 2.27 | 2.38 | 2.46 | 2.23 | 2219597 | -2.99% |
| 04 Jul 2024 | 2.34 | 2.16 | 2.34 | 2.12 | 2978565 | 10.38% |
| 03 Jul 2024 | 2.12 | 2.15 | 2.16 | 2.08 | 608368 | 0.00% |
| 02 Jul 2024 | 2.12 | 2.13 | 2.15 | 2.10 | 311630 | 0.47% |
| 01 Jul 2024 | 2.11 | 2.15 | 2.16 | 2.10 | 361686 | 0.48% |
| 28 Jun 2024 | 2.10 | 2.10 | 2.13 | 2.09 | 275028 | 0.00% |
| 27 Jun 2024 | 2.10 | 2.12 | 2.14 | 2.06 | 311014 | 0.48% |
| 26 Jun 2024 | 2.09 | 2.13 | 2.13 | 2.07 | 333851 | -0.48% |
| 25 Jun 2024 | 2.10 | 2.19 | 2.19 | 2.09 | 355839 | -0.94% |
| 24 Jun 2024 | 2.12 | 2.16 | 2.16 | 2.11 | 363813 | -0.47% |
| 21 Jun 2024 | 2.13 | 2.16 | 2.16 | 2.12 | 394905 | 0.47% |
| 20 Jun 2024 | 2.12 | 2.16 | 2.16 | 2.12 | 366791 | -0.93% |
| 19 Jun 2024 | 2.14 | 2.20 | 2.20 | 2.12 | 476925 | -0.93% |
| 18 Jun 2024 | 2.16 | 2.18 | 2.23 | 2.10 | 918951 | -0.92% |
| 14 Jun 2024 | 2.18 | 2.20 | 2.22 | 2.16 | 607349 | -0.91% |
| 13 Jun 2024 | 2.20 | 2.25 | 2.25 | 2.18 | 415150 | -0.45% |
| 12 Jun 2024 | 2.21 | 2.22 | 2.25 | 2.14 | 592827 | 1.38% |
| 11 Jun 2024 | 2.18 | 2.19 | 2.23 | 2.14 | 395393 | -0.46% |
| 10 Jun 2024 | 2.19 | 2.18 | 2.25 | 2.12 | 510819 | 0.46% |
| 07 Jun 2024 | 2.18 | 2.22 | 2.26 | 2.16 | 644711 | -1.80% |
| 06 Jun 2024 | 2.22 | 2.27 | 2.27 | 2.16 | 1016615 | 2.78% |
| 05 Jun 2024 | 2.16 | 2.14 | 2.21 | 1.97 | 635887 | 2.86% |
| 04 Jun 2024 | 2.10 | 2.35 | 2.35 | 2.08 | 1207981 | -9.09% |
| 03 Jun 2024 | 2.31 | 2.39 | 2.48 | 2.29 | 1194764 | 2.21% |
| 31 May 2024 | 2.26 | 2.18 | 2.28 | 2.12 | 641976 | 3.67% |
| 30 May 2024 | 2.18 | 2.41 | 2.41 | 2.16 | 1059495 | -6.84% |
| 29 May 2024 | 2.34 | 2.47 | 2.50 | 2.24 | 1258744 | -4.49% |
| 28 May 2024 | 2.45 | 2.44 | 2.45 | 2.31 | 2145834 | 9.87% |
| 27 May 2024 | 2.23 | 2.20 | 2.23 | 2.13 | 1253338 | 9.85% |
| 24 May 2024 | 2.03 | 2.05 | 2.05 | 1.92 | 952515 | 0.50% |
| 23 May 2024 | 2.02 | 2.08 | 2.08 | 1.99 | 394927 | -2.88% |
| 22 May 2024 | 2.08 | 2.08 | 2.10 | 2.02 | 292766 | 0.97% |
| 21 May 2024 | 2.06 | 2.09 | 2.12 | 1.99 | 392145 | -1.44% |
| 18 May 2024 | 2.09 | 2.17 | 2.17 | 2.04 | 140534 | -1.42% |
| 17 May 2024 | 2.12 | 2.15 | 2.22 | 2.09 | 310676 | -1.40% |
| 16 May 2024 | 2.15 | 2.11 | 2.16 | 2.10 | 502666 | 4.37% |
| 15 May 2024 | 2.06 | 2.03 | 2.06 | 2.03 | 225130 | 5.10% |
| 14 May 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 445694 | 4.81% |
| 13 May 2024 | 1.87 | 1.82 | 1.87 | 1.82 | 159716 | 5.06% |
| 10 May 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 139869 | -1.66% |
| 09 May 2024 | 1.81 | 1.85 | 1.85 | 1.81 | 117213 | -2.16% |
| 08 May 2024 | 1.85 | 1.86 | 1.86 | 1.85 | 174338 | -2.12% |
| 07 May 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 149634 | -1.56% |
| 06 May 2024 | 1.92 | 1.96 | 1.96 | 1.92 | 156931 | -2.04% |
| 03 May 2024 | 1.96 | 1.98 | 1.98 | 1.96 | 164593 | -1.01% |
| 02 May 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 266737 | -1.98% |
| 30 Apr 2024 | 2.02 | 2.03 | 2.03 | 2.02 | 130030 | -0.49% |
| 29 Apr 2024 | 2.03 | 2.03 | 2.03 | 2.00 | 192835 | 0.00% |
| 26 Apr 2024 | 2.03 | 2.07 | 2.07 | 2.03 | 181751 | -1.93% |
| 25 Apr 2024 | 2.07 | 2.11 | 2.11 | 2.07 | 260359 | -1.90% |
| 24 Apr 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 151703 | 1.93% |
| 23 Apr 2024 | 2.07 | 2.04 | 2.07 | 2.04 | 147056 | 1.97% |
| 22 Apr 2024 | 2.03 | 2.00 | 2.03 | 2.00 | 218694 | -0.49% |
| 19 Apr 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 174184 | -1.92% |
| 18 Apr 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 129446 | -1.89% |
| 16 Apr 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 135270 | -1.85% |
| 15 Apr 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 82920 | -1.82% |
| 12 Apr 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 70460 | -2.22% |
| 10 Apr 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 92470 | -1.75% |
| 09 Apr 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 134946 | -1.72% |
| 08 Apr 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 224675 | -2.10% |
| 05 Apr 2024 | 2.38 | 2.50 | 2.50 | 2.31 | 733302 | -2.06% |
| 04 Apr 2024 | 2.43 | 2.42 | 2.43 | 2.39 | 529087 | 5.19% |
| 03 Apr 2024 | 2.31 | 2.30 | 2.31 | 2.25 | 364206 | 5.00% |
| 02 Apr 2024 | 2.20 | 2.14 | 2.20 | 2.12 | 405008 | 4.76% |
| 01 Apr 2024 | 2.10 | 2.00 | 2.10 | 2.00 | 348933 | 5.00% |
| 28 Mar 2024 | 2.00 | 2.01 | 2.09 | 2.00 | 560760 | -0.50% |
| 27 Mar 2024 | 2.01 | 2.01 | 2.14 | 1.99 | 494059 | -3.83% |
| 26 Mar 2024 | 2.09 | 2.07 | 2.21 | 2.03 | 373287 | -1.42% |
| 22 Mar 2024 | 2.12 | 2.09 | 2.15 | 2.05 | 384126 | 3.41% |
| 21 Mar 2024 | 2.05 | 2.14 | 2.14 | 1.94 | 536293 | 0.00% |
| 20 Mar 2024 | 2.05 | 2.12 | 2.21 | 2.03 | 453898 | -4.21% |
| 19 Mar 2024 | 2.14 | 2.26 | 2.26 | 2.14 | 391274 | -4.89% |
| 18 Mar 2024 | 2.25 | 2.25 | 2.31 | 2.18 | 442886 | 0.90% |
| 15 Mar 2024 | 2.23 | 2.02 | 2.23 | 2.02 | 808877 | 5.19% |
| 14 Mar 2024 | 2.12 | 2.09 | 2.31 | 2.09 | 1207703 | -3.64% |
| 13 Mar 2024 | 2.20 | 2.21 | 2.25 | 2.20 | 239546 | -5.17% |
| 12 Mar 2024 | 2.32 | 2.32 | 2.41 | 2.32 | 822258 | -4.92% |
| 11 Mar 2024 | 2.44 | 2.56 | 2.64 | 2.44 | 620300 | -4.69% |
| 07 Mar 2024 | 2.56 | 2.32 | 2.56 | 2.32 | 1612415 | 4.92% |
| 06 Mar 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 309025 | -5.06% |
| 05 Mar 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 339266 | -4.81% |
| 04 Mar 2024 | 2.70 | 2.84 | 2.93 | 2.70 | 771784 | -4.93% |
| 02 Mar 2024 | 2.84 | 2.84 | 2.84 | 2.58 | 1072467 | 4.80% |
| 01 Mar 2024 | 2.71 | 2.46 | 2.71 | 2.46 | 2239639 | 5.04% |
| 29 Feb 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 267198 | -5.15% |
| 28 Feb 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 431466 | -4.90% |
| 27 Feb 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 381093 | -4.98% |
| 26 Feb 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 313954 | -4.75% |
| 23 Feb 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 500042 | -5.11% |
| 22 Feb 2024 | 3.33 | 3.65 | 3.65 | 3.33 | 2612633 | -10.00% |
| 21 Feb 2024 | 3.70 | 3.25 | 3.72 | 3.22 | 13570714 | 19.35% |
| 20 Feb 2024 | 3.10 | 2.71 | 3.19 | 2.51 | 14352007 | 14.39% |
| 19 Feb 2024 | 2.71 | 2.40 | 2.71 | 2.37 | 15440726 | 19.91% |
| 16 Feb 2024 | 2.26 | 2.27 | 2.31 | 2.23 | 1487656 | 1.35% |
| 15 Feb 2024 | 2.23 | 2.27 | 2.29 | 2.14 | 880901 | -0.89% |
| 14 Feb 2024 | 2.25 | 2.29 | 2.31 | 2.18 | 1019447 | -0.88% |
| 13 Feb 2024 | 2.27 | 2.15 | 2.43 | 2.04 | 2062982 | 7.08% |
| 12 Feb 2024 | 2.12 | 2.21 | 2.23 | 2.12 | 821795 | 0.00% |
| 09 Feb 2024 | 2.12 | 2.21 | 2.25 | 2.08 | 752659 | -3.20% |
| 08 Feb 2024 | 2.19 | 2.25 | 2.29 | 2.16 | 816375 | -0.90% |
| 07 Feb 2024 | 2.21 | 2.08 | 2.25 | 2.04 | 2807693 | 9.41% |
| 06 Feb 2024 | 2.02 | 2.05 | 2.05 | 2.00 | 445880 | 0.50% |
| 05 Feb 2024 | 2.01 | 2.09 | 2.09 | 2.00 | 622624 | -1.95% |
| 02 Feb 2024 | 2.05 | 2.03 | 2.08 | 2.02 | 598480 | 0.00% |
| 01 Feb 2024 | 2.05 | 2.03 | 2.06 | 2.00 | 538243 | 1.99% |
| 31 Jan 2024 | 2.01 | 2.05 | 2.08 | 1.92 | 856694 | -2.90% |
| 30 Jan 2024 | 2.07 | 2.12 | 2.13 | 2.05 | 599713 | -1.43% |
| 29 Jan 2024 | 2.10 | 2.13 | 2.14 | 2.08 | 593380 | 0.48% |
| 25 Jan 2024 | 2.09 | 2.14 | 2.14 | 2.08 | 432112 | -0.48% |
| 24 Jan 2024 | 2.10 | 2.09 | 2.14 | 2.05 | 669353 | 2.44% |
| 23 Jan 2024 | 2.05 | 2.25 | 2.33 | 2.03 | 1594584 | -8.89% |
| 20 Jan 2024 | 2.25 | 2.13 | 2.27 | 1.98 | 2072426 | 8.17% |
| 19 Jan 2024 | 2.08 | 2.07 | 2.13 | 2.04 | 870479 | 2.97% |
| 18 Jan 2024 | 2.02 | 1.97 | 2.07 | 1.97 | 696019 | 3.06% |
| 17 Jan 2024 | 1.96 | 2.09 | 2.09 | 1.90 | 811494 | -5.31% |
| 16 Jan 2024 | 2.07 | 2.25 | 2.27 | 2.02 | 1337199 | -7.17% |
| 15 Jan 2024 | 2.23 | 2.21 | 2.34 | 2.20 | 1921496 | 2.29% |
| 12 Jan 2024 | 2.18 | 2.03 | 2.18 | 1.96 | 2887858 | 9.55% |
| 11 Jan 2024 | 1.99 | 2.03 | 2.03 | 1.96 | 473279 | 0.00% |
| 10 Jan 2024 | 1.99 | 2.04 | 2.04 | 1.89 | 1086462 | -0.50% |
| 09 Jan 2024 | 2.00 | 2.01 | 2.02 | 1.96 | 1720850 | 2.04% |
| 08 Jan 2024 | 1.96 | 1.96 | 1.98 | 1.90 | 1027193 | 3.16% |
| 05 Jan 2024 | 1.90 | 1.93 | 1.95 | 1.88 | 865187 | 0.00% |
| 04 Jan 2024 | 1.90 | 1.90 | 1.94 | 1.90 | 956330 | 1.06% |
| 03 Jan 2024 | 1.88 | 1.83 | 1.91 | 1.79 | 1112801 | 3.87% |
| 02 Jan 2024 | 1.81 | 1.83 | 1.83 | 1.78 | 334518 | -1.09% |
| 01 Jan 2024 | 1.83 | 1.79 | 1.86 | 1.77 | 561670 | 2.23% |
| 29 Dec 2023 | 1.79 | 1.79 | 1.80 | 1.75 | 443980 | 0.56% |
| 28 Dec 2023 | 1.78 | 1.79 | 1.80 | 1.74 | 302830 | 0.00% |
| 27 Dec 2023 | 1.78 | 1.81 | 1.82 | 1.76 | 305073 | -1.11% |
| 26 Dec 2023 | 1.80 | 1.84 | 1.84 | 1.76 | 446461 | 0.00% |
| 22 Dec 2023 | 1.80 | 1.84 | 1.84 | 1.76 | 513662 | 0.56% |
| 21 Dec 2023 | 1.79 | 1.72 | 1.81 | 1.63 | 448441 | 5.92% |
| 20 Dec 2023 | 1.69 | 1.80 | 1.80 | 1.65 | 776507 | -6.11% |
| 19 Dec 2023 | 1.80 | 1.82 | 1.82 | 1.78 | 257137 | -0.55% |
| 18 Dec 2023 | 1.81 | 1.86 | 1.86 | 1.76 | 587447 | -2.16% |
| 15 Dec 2023 | 1.85 | 1.84 | 1.92 | 1.80 | 546617 | -0.54% |
| 14 Dec 2023 | 1.86 | 1.98 | 2.00 | 1.80 | 1659056 | -4.62% |
| 13 Dec 2023 | 1.95 | 1.86 | 1.96 | 1.81 | 2424275 | 9.55% |
| 12 Dec 2023 | 1.78 | 1.65 | 1.78 | 1.62 | 1234621 | 9.88% |
| 11 Dec 2023 | 1.62 | 1.61 | 1.63 | 1.58 | 527941 | 2.53% |
| 08 Dec 2023 | 1.58 | 1.57 | 1.59 | 1.55 | 480674 | 0.00% |
| 07 Dec 2023 | 1.58 | 1.60 | 1.62 | 1.57 | 440885 | -1.25% |
| 06 Dec 2023 | 1.60 | 1.60 | 1.62 | 1.56 | 625654 | 0.00% |
| 05 Dec 2023 | 1.60 | 1.63 | 1.64 | 1.59 | 556773 | -0.62% |
| 04 Dec 2023 | 1.61 | 1.63 | 1.64 | 1.61 | 295343 | 0.00% |
| 01 Dec 2023 | 1.61 | 1.63 | 1.63 | 1.60 | 236268 | 0.00% |
| 30 Nov 2023 | 1.61 | 1.58 | 1.65 | 1.58 | 231474 | 0.00% |
| 29 Nov 2023 | 1.61 | 1.61 | 1.66 | 1.60 | 495261 | -1.23% |
| 28 Nov 2023 | 1.63 | 1.69 | 1.69 | 1.61 | 397253 | -1.81% |
| 24 Nov 2023 | 1.66 | 1.67 | 1.67 | 1.63 | 273154 | 0.61% |
| 23 Nov 2023 | 1.65 | 1.64 | 1.66 | 1.61 | 250204 | 1.23% |
| 22 Nov 2023 | 1.63 | 1.63 | 1.66 | 1.58 | 155940 | 0.00% |
| 21 Nov 2023 | 1.63 | 1.66 | 1.67 | 1.62 | 337232 | -1.81% |
| 20 Nov 2023 | 1.66 | 1.68 | 1.71 | 1.63 | 292640 | -0.60% |
| 17 Nov 2023 | 1.67 | 1.66 | 1.68 | 1.64 | 276306 | 0.60% |
| 16 Nov 2023 | 1.66 | 1.67 | 1.69 | 1.65 | 251781 | -0.60% |
| 15 Nov 2023 | 1.67 | 1.66 | 1.69 | 1.66 | 201248 | 0.00% |
| 13 Nov 2023 | 1.67 | 1.74 | 1.74 | 1.66 | 233875 | -1.18% |
| 12 Nov 2023 | 1.69 | 1.64 | 1.70 | 1.64 | 117790 | 3.05% |
| 10 Nov 2023 | 1.64 | 1.66 | 1.67 | 1.59 | 460966 | -1.80% |
| 09 Nov 2023 | 1.67 | 1.68 | 1.71 | 1.63 | 228666 | -0.60% |
| 08 Nov 2023 | 1.68 | 1.71 | 1.71 | 1.65 | 273221 | -1.75% |
| 07 Nov 2023 | 1.71 | 1.73 | 1.74 | 1.65 | 454484 | 0.00% |
| 06 Nov 2023 | 1.71 | 1.76 | 1.76 | 1.64 | 505903 | -0.58% |
| 03 Nov 2023 | 1.72 | 1.76 | 1.76 | 1.72 | 385405 | -1.15% |
| 02 Nov 2023 | 1.74 | 1.74 | 1.78 | 1.69 | 175857 | 0.00% |
| 01 Nov 2023 | 1.74 | 1.76 | 1.76 | 1.72 | 150761 | -1.14% |
| 31 Oct 2023 | 1.76 | 1.72 | 1.80 | 1.72 | 167953 | 0.57% |
| 30 Oct 2023 | 1.75 | 1.72 | 1.77 | 1.65 | 284943 | 3.55% |
| 27 Oct 2023 | 1.69 | 1.67 | 1.69 | 1.63 | 216790 | 4.97% |
| 26 Oct 2023 | 1.61 | 1.73 | 1.73 | 1.58 | 369181 | -3.59% |
| 25 Oct 2023 | 1.67 | 1.67 | 1.76 | 1.63 | 328277 | -1.76% |
| 23 Oct 2023 | 1.70 | 1.79 | 1.79 | 1.67 | 403067 | -3.41% |
| 20 Oct 2023 | 1.76 | 1.74 | 1.78 | 1.74 | 158445 | 0.00% |
| 19 Oct 2023 | 1.76 | 1.80 | 1.80 | 1.75 | 252549 | -1.12% |
| 18 Oct 2023 | 1.78 | 1.74 | 1.82 | 1.74 | 305133 | 0.56% |
| 17 Oct 2023 | 1.77 | 1.77 | 1.83 | 1.76 | 406663 | -1.67% |
| 16 Oct 2023 | 1.80 | 1.81 | 1.81 | 1.77 | 235902 | 0.56% |
| 13 Oct 2023 | 1.79 | 1.80 | 1.84 | 1.74 | 200036 | -0.56% |
| 12 Oct 2023 | 1.80 | 1.85 | 1.85 | 1.77 | 232773 | -0.55% |
| 11 Oct 2023 | 1.81 | 1.82 | 1.86 | 1.76 | 341033 | -0.55% |
| 10 Oct 2023 | 1.82 | 1.73 | 1.84 | 1.73 | 219659 | 2.25% |
| 09 Oct 2023 | 1.78 | 1.80 | 1.89 | 1.73 | 513773 | -2.20% |
| 06 Oct 2023 | 1.82 | 1.87 | 1.95 | 1.78 | 411439 | -2.67% |
| 05 Oct 2023 | 1.87 | 1.88 | 1.94 | 1.84 | 248087 | -1.58% |
| 04 Oct 2023 | 1.90 | 1.96 | 1.96 | 1.86 | 414587 | -3.06% |
| 03 Oct 2023 | 1.96 | 2.00 | 2.03 | 1.92 | 595775 | 0.00% |
| 29 Sep 2023 | 1.96 | 2.00 | 2.04 | 1.94 | 758303 | 1.03% |
| 28 Sep 2023 | 1.94 | 1.91 | 1.95 | 1.86 | 1131984 | 4.30% |
| 27 Sep 2023 | 1.86 | 1.80 | 1.86 | 1.77 | 563524 | 5.08% |
| 26 Sep 2023 | 1.77 | 1.76 | 1.79 | 1.72 | 234110 | 0.57% |
| 25 Sep 2023 | 1.76 | 1.72 | 1.79 | 1.69 | 221874 | 0.57% |
| 22 Sep 2023 | 1.75 | 1.75 | 1.80 | 1.69 | 468280 | 0.00% |
| 21 Sep 2023 | 1.75 | 1.81 | 1.89 | 1.72 | 776221 | -3.31% |
| 20 Sep 2023 | 1.81 | 1.88 | 1.92 | 1.78 | 323007 | -2.16% |
| 18 Sep 2023 | 1.85 | 1.93 | 1.93 | 1.83 | 377145 | -2.12% |
| 15 Sep 2023 | 1.89 | 1.86 | 1.93 | 1.84 | 402740 | 1.07% |
| 14 Sep 2023 | 1.87 | 1.78 | 1.87 | 1.77 | 555968 | 5.06% |
| 13 Sep 2023 | 1.78 | 1.85 | 1.86 | 1.77 | 1056155 | -4.30% |
| 12 Sep 2023 | 1.86 | 1.91 | 1.96 | 1.85 | 714356 | -2.62% |
| 11 Sep 2023 | 1.91 | 1.91 | 1.96 | 1.84 | 2003610 | -1.04% |
| 08 Sep 2023 | 1.93 | 1.92 | 1.98 | 1.90 | 1031176 | 0.52% |
| 07 Sep 2023 | 1.92 | 1.90 | 1.98 | 1.88 | 900645 | -2.04% |
| 06 Sep 2023 | 1.96 | 1.99 | 2.01 | 1.92 | 777189 | -1.51% |
| 05 Sep 2023 | 1.99 | 1.83 | 2.02 | 1.83 | 1845788 | 3.65% |
| 04 Sep 2023 | 1.92 | 2.00 | 2.00 | 1.92 | 960368 | -4.95% |
| 01 Sep 2023 | 2.02 | 2.00 | 2.02 | 1.93 | 2431591 | 4.66% |
| 31 Aug 2023 | 1.93 | 1.75 | 1.93 | 1.75 | 2587052 | 4.89% |
| 30 Aug 2023 | 1.84 | 1.84 | 1.92 | 1.84 | 3010266 | -4.66% |
| 29 Aug 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 352854 | -4.93% |
| 28 Aug 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 264177 | -5.14% |
| 25 Aug 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 277137 | -4.89% |
| 24 Aug 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 304473 | -4.66% |
| 23 Aug 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 398800 | -5.22% |
| 22 Aug 2023 | 2.49 | 2.70 | 2.74 | 2.49 | 6788850 | -4.60% |
| 21 Aug 2023 | 2.61 | 2.42 | 2.61 | 2.42 | 6774184 | 9.66% |
| 18 Aug 2023 | 2.38 | 2.29 | 2.38 | 2.17 | 12854070 | 9.68% |
| 17 Aug 2023 | 2.17 | 2.11 | 2.17 | 2.08 | 6088161 | 9.60% |
| 16 Aug 2023 | 1.98 | 1.74 | 1.99 | 1.72 | 6939150 | 19.28% |
| 14 Aug 2023 | 1.66 | 1.49 | 1.66 | 1.43 | 4116217 | 19.42% |
| 11 Aug 2023 | 1.39 | 1.41 | 1.42 | 1.36 | 291366 | 0.72% |
| 10 Aug 2023 | 1.38 | 1.52 | 1.54 | 1.35 | 1096285 | -7.38% |
| 09 Aug 2023 | 1.49 | 1.53 | 1.55 | 1.37 | 2219214 | 11.19% |
| 08 Aug 2023 | 1.34 | 1.32 | 1.35 | 1.29 | 190731 | 0.00% |
| 07 Aug 2023 | 1.34 | 1.32 | 1.37 | 1.29 | 338600 | 1.52% |
| 04 Aug 2023 | 1.32 | 1.32 | 1.34 | 1.31 | 155138 | 1.54% |
| 03 Aug 2023 | 1.30 | 1.32 | 1.32 | 1.27 | 154027 | -0.76% |
| 02 Aug 2023 | 1.31 | 1.32 | 1.34 | 1.30 | 188546 | 0.00% |
| 01 Aug 2023 | 1.31 | 1.33 | 1.33 | 1.29 | 244769 | -1.50% |
| 31 Jul 2023 | 1.33 | 1.34 | 1.34 | 1.31 | 320083 | 2.31% |
| 28 Jul 2023 | 1.30 | 1.30 | 1.31 | 1.28 | 149708 | 0.00% |
| 27 Jul 2023 | 1.30 | 1.35 | 1.35 | 1.29 | 181313 | 0.00% |
| 26 Jul 2023 | 1.30 | 1.27 | 1.33 | 1.27 | 136769 | 0.00% |
| 25 Jul 2023 | 1.30 | 1.27 | 1.31 | 1.25 | 354730 | -0.76% |
| 24 Jul 2023 | 1.31 | 1.33 | 1.35 | 1.29 | 425085 | -1.50% |
| 21 Jul 2023 | 1.33 | 1.33 | 1.35 | 1.31 | 198346 | -0.75% |
| 20 Jul 2023 | 1.34 | 1.32 | 1.37 | 1.32 | 371255 | 0.75% |
| 19 Jul 2023 | 1.33 | 1.32 | 1.35 | 1.30 | 192348 | 3.10% |
| 18 Jul 2023 | 1.29 | 1.34 | 1.37 | 1.27 | 947329 | -3.73% |
| 17 Jul 2023 | 1.34 | 1.37 | 1.41 | 1.33 | 240033 | -1.47% |
| 14 Jul 2023 | 1.36 | 1.34 | 1.37 | 1.34 | 90775 | 0.00% |
| 13 Jul 2023 | 1.36 | 1.38 | 1.38 | 1.33 | 135542 | 0.00% |
| 12 Jul 2023 | 1.36 | 1.38 | 1.38 | 1.35 | 71437 | 0.74% |
| 11 Jul 2023 | 1.35 | 1.43 | 1.43 | 1.34 | 399355 | -3.57% |
| 10 Jul 2023 | 1.40 | 1.40 | 1.43 | 1.39 | 89238 | 0.00% |
| 07 Jul 2023 | 1.40 | 1.43 | 1.43 | 1.40 | 106305 | 0.00% |
| 06 Jul 2023 | 1.40 | 1.42 | 1.42 | 1.40 | 158452 | 0.00% |
| 05 Jul 2023 | 1.40 | 1.43 | 1.43 | 1.39 | 151097 | 0.00% |
| 04 Jul 2023 | 1.40 | 1.42 | 1.43 | 1.39 | 108545 | 0.72% |
| 03 Jul 2023 | 1.39 | 1.38 | 1.45 | 1.38 | 167401 | -1.42% |
| 30 Jun 2023 | 1.41 | 1.41 | 1.45 | 1.39 | 287821 | -0.70% |
| 28 Jun 2023 | 1.42 | 1.43 | 1.46 | 1.41 | 146337 | -0.70% |
| 27 Jun 2023 | 1.43 | 1.46 | 1.46 | 1.43 | 82103 | 0.00% |
| 26 Jun 2023 | 1.43 | 1.41 | 1.49 | 1.41 | 205790 | -0.69% |
| 23 Jun 2023 | 1.44 | 1.45 | 1.50 | 1.43 | 130638 | -0.69% |
| 22 Jun 2023 | 1.45 | 1.49 | 1.51 | 1.43 | 316158 | 0.00% |
| 21 Jun 2023 | 1.45 | 1.47 | 1.52 | 1.43 | 406036 | -1.36% |
| 20 Jun 2023 | 1.47 | 1.55 | 1.55 | 1.46 | 149038 | 0.68% |
| 19 Jun 2023 | 1.46 | 1.45 | 1.57 | 1.42 | 668759 | -0.68% |
| 16 Jun 2023 | 1.47 | 1.45 | 1.49 | 1.42 | 156015 | 1.38% |
| 15 Jun 2023 | 1.45 | 1.51 | 1.51 | 1.43 | 246093 | -2.03% |
| 14 Jun 2023 | 1.48 | 1.56 | 1.56 | 1.47 | 277180 | -1.99% |
| 13 Jun 2023 | 1.51 | 1.55 | 1.57 | 1.50 | 341656 | 0.00% |
| 12 Jun 2023 | 1.51 | 1.57 | 1.59 | 1.46 | 200108 | -0.66% |
| 09 Jun 2023 | 1.52 | 1.63 | 1.63 | 1.41 | 488461 | -5.00% |
| 08 Jun 2023 | 1.60 | 1.51 | 1.62 | 1.41 | 908874 | 5.26% |
| 07 Jun 2023 | 1.52 | 1.34 | 1.61 | 1.34 | 786679 | 12.59% |
| 06 Jun 2023 | 1.35 | 1.34 | 1.37 | 1.34 | 204699 | -0.74% |
| 05 Jun 2023 | 1.36 | 1.36 | 1.37 | 1.34 | 142966 | 0.00% |
| 02 Jun 2023 | 1.36 | 1.33 | 1.37 | 1.33 | 111605 | 0.74% |
| 01 Jun 2023 | 1.35 | 1.34 | 1.37 | 1.34 | 154364 | -0.74% |
| 31 May 2023 | 1.36 | 1.38 | 1.40 | 1.31 | 220887 | -0.73% |
| 30 May 2023 | 1.37 | 1.38 | 1.38 | 1.34 | 51964 | -0.72% |
| 29 May 2023 | 1.38 | 1.38 | 1.40 | 1.34 | 185692 | 0.00% |
| 26 May 2023 | 1.38 | 1.40 | 1.41 | 1.36 | 111093 | -1.43% |
| 25 May 2023 | 1.40 | 1.30 | 1.41 | 1.30 | 130601 | 1.45% |
| 24 May 2023 | 1.38 | 1.43 | 1.43 | 1.36 | 129727 | -0.72% |
| 23 May 2023 | 1.39 | 1.38 | 1.44 | 1.34 | 171250 | 1.46% |
| 22 May 2023 | 1.37 | 1.40 | 1.40 | 1.32 | 235397 | 0.00% |
| 19 May 2023 | 1.37 | 1.44 | 1.44 | 1.35 | 187482 | -2.84% |
| 18 May 2023 | 1.41 | 1.44 | 1.44 | 1.26 | 119751 | -0.70% |
| 17 May 2023 | 1.42 | 1.43 | 1.43 | 1.41 | 86451 | -0.70% |
| 16 May 2023 | 1.43 | 1.43 | 1.45 | 1.41 | 109131 | 1.42% |
| 15 May 2023 | 1.41 | 1.40 | 1.45 | 1.40 | 122988 | 0.71% |
| 12 May 2023 | 1.40 | 1.43 | 1.47 | 1.37 | 205601 | -2.78% |
| 11 May 2023 | 1.44 | 1.48 | 1.48 | 1.43 | 167530 | 0.00% |
| 10 May 2023 | 1.44 | 1.49 | 1.49 | 1.40 | 154279 | -1.37% |
| 09 May 2023 | 1.46 | 1.40 | 1.48 | 1.40 | 109630 | -0.68% |
| 08 May 2023 | 1.47 | 1.50 | 1.50 | 1.41 | 159518 | 0.00% |
| 05 May 2023 | 1.47 | 1.54 | 1.54 | 1.45 | 148015 | 0.68% |
| 04 May 2023 | 1.46 | 1.53 | 1.53 | 1.45 | 175690 | 0.00% |
| 03 May 2023 | 1.46 | 1.49 | 1.49 | 1.44 | 136315 | 0.00% |
| 02 May 2023 | 1.46 | 1.46 | 1.49 | 1.43 | 144410 | 0.69% |
| 28 Apr 2023 | 1.45 | 1.49 | 1.49 | 1.43 | 128517 | 0.00% |
| 27 Apr 2023 | 1.45 | 1.49 | 1.49 | 1.43 | 76081 | -0.68% |
| 26 Apr 2023 | 1.46 | 1.47 | 1.51 | 1.41 | 79372 | 2.10% |
| 25 Apr 2023 | 1.43 | 1.45 | 1.49 | 1.43 | 115618 | -1.38% |
| 24 Apr 2023 | 1.45 | 1.46 | 1.51 | 1.43 | 111225 | 0.00% |
| 21 Apr 2023 | 1.45 | 1.47 | 1.47 | 1.43 | 90924 | 0.00% |
| 20 Apr 2023 | 1.45 | 1.47 | 1.53 | 1.44 | 96727 | -1.36% |
| 19 Apr 2023 | 1.47 | 1.41 | 1.51 | 1.41 | 88269 | -0.68% |
| 18 Apr 2023 | 1.48 | 1.47 | 1.50 | 1.41 | 131396 | 2.07% |
| 17 Apr 2023 | 1.45 | 1.45 | 1.49 | 1.41 | 117949 | -1.36% |
| 13 Apr 2023 | 1.47 | 1.54 | 1.54 | 1.45 | 119728 | -2.65% |
| 12 Apr 2023 | 1.51 | 1.49 | 1.55 | 1.49 | 135685 | -0.66% |
| 11 Apr 2023 | 1.52 | 1.61 | 1.61 | 1.51 | 115121 | -3.18% |
| 10 Apr 2023 | 1.57 | 1.71 | 1.72 | 1.45 | 405461 | -4.27% |
| 06 Apr 2023 | 1.64 | 1.54 | 1.72 | 1.53 | 618757 | 10.81% |
| 05 Apr 2023 | 1.48 | 1.33 | 1.50 | 1.29 | 261467 | 16.54% |
| 03 Apr 2023 | 1.27 | 1.29 | 1.29 | 1.23 | 155997 | 2.42% |
| 31 Mar 2023 | 1.24 | 1.18 | 1.31 | 1.18 | 160098 | -0.80% |
| 29 Mar 2023 | 1.25 | 1.25 | 1.33 | 1.23 | 172680 | 1.63% |
| 28 Mar 2023 | 1.23 | 1.30 | 1.32 | 1.22 | 203323 | -5.38% |
| 27 Mar 2023 | 1.30 | 1.27 | 1.33 | 1.27 | 120862 | -2.99% |
| 24 Mar 2023 | 1.34 | 1.33 | 1.39 | 1.29 | 129724 | -3.60% |
| 23 Mar 2023 | 1.39 | 1.36 | 1.42 | 1.36 | 67370 | -2.80% |
| 22 Mar 2023 | 1.43 | 1.45 | 1.47 | 1.41 | 121249 | 1.42% |
| 21 Mar 2023 | 1.41 | 1.45 | 1.45 | 1.37 | 128660 | 2.17% |
| 20 Mar 2023 | 1.38 | 1.40 | 1.45 | 1.33 | 237217 | -2.13% |
| 17 Mar 2023 | 1.41 | 1.39 | 1.49 | 1.39 | 161995 | -2.76% |
| 16 Mar 2023 | 1.45 | 1.49 | 1.51 | 1.43 | 105761 | -1.36% |
| 15 Mar 2023 | 1.47 | 1.55 | 1.60 | 1.46 | 243289 | -4.55% |
| 14 Mar 2023 | 1.54 | 1.51 | 1.60 | 1.51 | 160091 | 1.99% |
| 13 Mar 2023 | 1.51 | 1.57 | 1.65 | 1.45 | 293533 | -8.48% |
| 10 Mar 2023 | 1.65 | 1.71 | 1.71 | 1.57 | 240946 | -2.37% |
| 09 Mar 2023 | 1.69 | 1.70 | 1.70 | 1.66 | 307058 | 3.05% |
| 08 Mar 2023 | 1.64 | 1.62 | 1.69 | 1.62 | 226740 | 1.86% |
| 06 Mar 2023 | 1.61 | 1.57 | 1.65 | 1.57 | 694829 | 4.55% |
| 03 Mar 2023 | 1.54 | 1.34 | 1.58 | 1.34 | 403245 | 13.24% |
| 02 Mar 2023 | 1.36 | 1.29 | 1.49 | 1.29 | 274444 | 4.62% |
| 01 Mar 2023 | 1.30 | 1.33 | 1.33 | 1.28 | 403374 | -0.76% |
| 28 Feb 2023 | 1.31 | 1.37 | 1.37 | 1.19 | 171949 | -1.50% |
| 27 Feb 2023 | 1.33 | 1.34 | 1.37 | 1.30 | 71436 | -0.75% |
| 24 Feb 2023 | 1.34 | 1.39 | 1.39 | 1.15 | 321956 | -4.29% |
| 23 Feb 2023 | 1.40 | 1.25 | 1.47 | 1.25 | 135341 | -3.45% |
| 22 Feb 2023 | 1.45 | 1.47 | 1.47 | 1.43 | 137639 | 0.69% |
| 21 Feb 2023 | 1.44 | 1.45 | 1.47 | 1.41 | 143375 | 0.00% |
| 20 Feb 2023 | 1.44 | 1.48 | 1.48 | 1.43 | 93532 | -1.37% |
| 17 Feb 2023 | 1.46 | 1.41 | 1.49 | 1.41 | 83138 | -1.35% |
| 16 Feb 2023 | 1.48 | 1.52 | 1.52 | 1.46 | 160934 | -1.33% |
| 15 Feb 2023 | 1.50 | 1.53 | 1.53 | 1.46 | 154002 | 0.00% |
| 14 Feb 2023 | 1.50 | 1.54 | 1.54 | 1.48 | 128627 | -2.60% |
| 13 Feb 2023 | 1.54 | 1.54 | 1.54 | 1.50 | 226643 | 1.99% |
| 10 Feb 2023 | 1.51 | 1.52 | 1.52 | 1.47 | 172083 | 0.67% |
| 09 Feb 2023 | 1.50 | 1.47 | 1.52 | 1.47 | 149662 | -0.66% |
| 08 Feb 2023 | 1.51 | 1.55 | 1.55 | 1.50 | 179094 | -1.95% |
| 07 Feb 2023 | 1.54 | 1.57 | 1.61 | 1.50 | 451100 | 0.00% |
| 06 Feb 2023 | 1.54 | 1.51 | 1.56 | 1.49 | 253001 | 1.99% |
| 03 Feb 2023 | 1.51 | 1.55 | 1.55 | 1.49 | 622650 | 0.00% |
| 02 Feb 2023 | 1.51 | 1.56 | 1.56 | 1.48 | 385061 | 0.67% |
| 01 Feb 2023 | 1.50 | 1.51 | 1.54 | 1.47 | 368087 | -0.66% |
| 31 Jan 2023 | 1.51 | 1.49 | 1.54 | 1.47 | 240657 | 1.34% |
| 30 Jan 2023 | 1.49 | 1.53 | 1.53 | 1.49 | 217544 | 0.00% |
| 27 Jan 2023 | 1.49 | 1.54 | 1.56 | 1.47 | 1076801 | -3.25% |
| 25 Jan 2023 | 1.54 | 1.55 | 1.57 | 1.49 | 263176 | -1.91% |
| 24 Jan 2023 | 1.57 | 1.61 | 1.61 | 1.52 | 190649 | 0.00% |
| 23 Jan 2023 | 1.57 | 1.58 | 1.67 | 1.55 | 311557 | 0.00% |
| 20 Jan 2023 | 1.57 | 1.57 | 1.59 | 1.55 | 285718 | 1.29% |
| 19 Jan 2023 | 1.55 | 1.57 | 1.59 | 1.53 | 334237 | -2.52% |
| 18 Jan 2023 | 1.59 | 1.61 | 1.61 | 1.56 | 75048 | -0.63% |
| 17 Jan 2023 | 1.60 | 1.60 | 1.63 | 1.57 | 277027 | -0.62% |
| 16 Jan 2023 | 1.61 | 1.64 | 1.65 | 1.58 | 210777 | 0.63% |
| 13 Jan 2023 | 1.60 | 1.58 | 1.63 | 1.57 | 92199 | 0.63% |
| 12 Jan 2023 | 1.59 | 1.63 | 1.63 | 1.57 | 88713 | -0.63% |
| 11 Jan 2023 | 1.60 | 1.61 | 1.64 | 1.59 | 169020 | -0.62% |
| 10 Jan 2023 | 1.61 | 1.64 | 1.65 | 1.60 | 135416 | -1.23% |
| 09 Jan 2023 | 1.63 | 1.63 | 1.68 | 1.61 | 157599 | 1.24% |
| 06 Jan 2023 | 1.61 | 1.72 | 1.72 | 1.60 | 297139 | -3.01% |
| 05 Jan 2023 | 1.66 | 1.67 | 1.69 | 1.65 | 143081 | -0.60% |
| 04 Jan 2023 | 1.67 | 1.72 | 1.72 | 1.65 | 157905 | -0.60% |
| 03 Jan 2023 | 1.68 | 1.68 | 1.69 | 1.65 | 154470 | 0.60% |
| 02 Jan 2023 | 1.67 | 1.72 | 1.72 | 1.62 | 263850 | 0.00% |
| 30 Dec 2022 | 1.67 | 1.65 | 1.71 | 1.64 | 157079 | 1.83% |
| 29 Dec 2022 | 1.64 | 1.75 | 1.75 | 1.63 | 272600 | -4.65% |
| 28 Dec 2022 | 1.72 | 1.76 | 1.76 | 1.70 | 105818 | 0.00% |
| 27 Dec 2022 | 1.72 | 1.80 | 1.80 | 1.67 | 233160 | 4.24% |
| 26 Dec 2022 | 1.65 | 1.49 | 1.65 | 1.47 | 332279 | 9.27% |
| 23 Dec 2022 | 1.51 | 1.61 | 1.61 | 1.48 | 447077 | -6.21% |
| 22 Dec 2022 | 1.61 | 1.65 | 1.71 | 1.58 | 332592 | -3.01% |
| 21 Dec 2022 | 1.66 | 1.73 | 1.73 | 1.57 | 219822 | -1.78% |
| 20 Dec 2022 | 1.69 | 1.74 | 1.74 | 1.66 | 178237 | -0.59% |
| 19 Dec 2022 | 1.70 | 1.73 | 1.74 | 1.69 | 206916 | -1.73% |
| 16 Dec 2022 | 1.73 | 1.73 | 1.75 | 1.71 | 134189 | -0.57% |
| 15 Dec 2022 | 1.74 | 1.78 | 1.78 | 1.72 | 142712 | 0.00% |
| 14 Dec 2022 | 1.74 | 1.71 | 1.80 | 1.71 | 198773 | -1.14% |
| 13 Dec 2022 | 1.76 | 1.66 | 1.78 | 1.66 | 204118 | 2.92% |
| 12 Dec 2022 | 1.71 | 1.66 | 1.78 | 1.66 | 197876 | -1.16% |
| 09 Dec 2022 | 1.73 | 1.78 | 1.78 | 1.65 | 192681 | -1.70% |
| 08 Dec 2022 | 1.76 | 1.76 | 1.78 | 1.76 | 92012 | 0.00% |
| 07 Dec 2022 | 1.76 | 1.80 | 1.80 | 1.75 | 203465 | 0.57% |
| 06 Dec 2022 | 1.75 | 1.78 | 1.78 | 1.71 | 210108 | -1.13% |
| 05 Dec 2022 | 1.77 | 1.83 | 1.83 | 1.71 | 225484 | 0.00% |
| 02 Dec 2022 | 1.77 | 1.75 | 1.80 | 1.74 | 245171 | 1.14% |
| 01 Dec 2022 | 1.75 | 1.83 | 1.83 | 1.74 | 232341 | -0.57% |
| 30 Nov 2022 | 1.76 | 1.80 | 1.80 | 1.71 | 188500 | 0.57% |
| 29 Nov 2022 | 1.75 | 1.80 | 1.81 | 1.71 | 347159 | -0.57% |
| 28 Nov 2022 | 1.76 | 1.75 | 1.76 | 1.69 | 1025112 | 4.76% |
| 25 Nov 2022 | 1.68 | 1.67 | 1.68 | 1.63 | 364075 | 5.00% |
| 24 Nov 2022 | 1.60 | 1.46 | 1.60 | 1.46 | 487933 | 5.26% |
| 23 Nov 2022 | 1.52 | 1.51 | 1.59 | 1.51 | 1178657 | -4.40% |
| 22 Nov 2022 | 1.59 | 1.67 | 1.72 | 1.59 | 488882 | -4.79% |
| 21 Nov 2022 | 1.67 | 1.72 | 1.74 | 1.65 | 238318 | -1.18% |
| 18 Nov 2022 | 1.69 | 1.70 | 1.70 | 1.67 | 149819 | 0.00% |
| 17 Nov 2022 | 1.69 | 1.72 | 1.75 | 1.67 | 250981 | -1.74% |
| 16 Nov 2022 | 1.72 | 1.78 | 1.78 | 1.71 | 157231 | -2.27% |
| 15 Nov 2022 | 1.76 | 1.74 | 1.78 | 1.71 | 243876 | 1.15% |
| 14 Nov 2022 | 1.74 | 1.84 | 1.84 | 1.71 | 286682 | -1.14% |
| 11 Nov 2022 | 1.76 | 1.72 | 1.78 | 1.72 | 174733 | 1.73% |
| 10 Nov 2022 | 1.73 | 1.76 | 1.76 | 1.71 | 150922 | 0.00% |
| 09 Nov 2022 | 1.73 | 1.74 | 1.79 | 1.69 | 244581 | -0.57% |
| 07 Nov 2022 | 1.74 | 1.65 | 1.80 | 1.64 | 649213 | 0.58% |
| 04 Nov 2022 | 1.73 | 1.74 | 1.74 | 1.67 | 139231 | 0.58% |
| 03 Nov 2022 | 1.72 | 1.72 | 1.75 | 1.65 | 335852 | 2.99% |
| 02 Nov 2022 | 1.67 | 1.64 | 1.68 | 1.64 | 131422 | 0.00% |
| 01 Nov 2022 | 1.67 | 1.72 | 1.72 | 1.63 | 258822 | -2.34% |
| 31 Oct 2022 | 1.71 | 1.76 | 1.76 | 1.65 | 235840 | -0.58% |
| 28 Oct 2022 | 1.72 | 1.81 | 1.81 | 1.69 | 147681 | -1.15% |
| 27 Oct 2022 | 1.74 | 1.80 | 1.85 | 1.71 | 248090 | -2.25% |
| 25 Oct 2022 | 1.78 | 1.74 | 1.78 | 1.68 | 480488 | 4.71% |
| 24 Oct 2022 | 1.70 | 1.69 | 1.70 | 1.67 | 115698 | 1.80% |
| 21 Oct 2022 | 1.67 | 1.67 | 1.69 | 1.65 | 232703 | 1.21% |
| 20 Oct 2022 | 1.65 | 1.71 | 1.71 | 1.61 | 265268 | -1.79% |
| 19 Oct 2022 | 1.68 | 1.72 | 1.72 | 1.64 | 231130 | 0.00% |
| 18 Oct 2022 | 1.68 | 1.74 | 1.74 | 1.64 | 275559 | 0.00% |
| 17 Oct 2022 | 1.68 | 1.71 | 1.76 | 1.63 | 393013 | -1.75% |
| 14 Oct 2022 | 1.71 | 1.76 | 1.80 | 1.63 | 1007799 | 0.00% |
| 13 Oct 2022 | 1.71 | 1.74 | 1.87 | 1.71 | 1198061 | -5.00% |
| 12 Oct 2022 | 1.80 | 1.80 | 1.88 | 1.80 | 1059307 | -5.26% |
| 11 Oct 2022 | 1.90 | 2.09 | 2.09 | 1.90 | 2221873 | -5.00% |
| 10 Oct 2022 | 2.00 | 2.00 | 2.00 | 1.96 | 1002086 | 5.26% |
| 07 Oct 2022 | 1.90 | 1.90 | 1.90 | 1.86 | 358750 | 4.97% |
| 06 Oct 2022 | 1.81 | 1.79 | 1.81 | 1.73 | 960534 | 5.23% |
| 04 Oct 2022 | 1.72 | 1.76 | 1.81 | 1.68 | 2021946 | -0.58% |
| 03 Oct 2022 | 1.73 | 1.73 | 1.90 | 1.73 | 2419090 | -4.95% |
| 30 Sep 2022 | 1.82 | 1.82 | 1.88 | 1.82 | 3172584 | -4.71% |
| 29 Sep 2022 | 1.91 | 1.91 | 2.08 | 1.91 | 4223820 | -4.98% |
| 28 Sep 2022 | 2.01 | 2.01 | 2.13 | 2.01 | 4548777 | -4.74% |
| 27 Sep 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 197975 | -4.95% |
| 26 Sep 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 170289 | -5.13% |
| 23 Sep 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 300583 | -4.88% |
| 22 Sep 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 193368 | -5.02% |
| 21 Sep 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 238644 | -4.78% |
| 20 Sep 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 624596 | -4.90% |
| 19 Sep 2022 | 2.86 | 3.05 | 3.09 | 2.86 | 478184 | -4.98% |
| 16 Sep 2022 | 3.01 | 3.08 | 3.16 | 2.97 | 612779 | -3.53% |
| 15 Sep 2022 | 3.12 | 3.02 | 3.21 | 3.02 | 649538 | -1.58% |
| 14 Sep 2022 | 3.17 | 3.22 | 3.29 | 3.10 | 166490 | -1.55% |
| 13 Sep 2022 | 3.22 | 3.04 | 3.32 | 3.04 | 418373 | 1.58% |
| 12 Sep 2022 | 3.17 | 3.37 | 3.37 | 3.08 | 371712 | -1.55% |
| 09 Sep 2022 | 3.22 | 3.16 | 3.23 | 3.10 | 482586 | 3.87% |
| 08 Sep 2022 | 3.10 | 3.05 | 3.10 | 2.90 | 493084 | 5.08% |
| 07 Sep 2022 | 2.95 | 2.74 | 2.98 | 2.74 | 688733 | 4.24% |
| 06 Sep 2022 | 2.83 | 3.08 | 3.08 | 2.80 | 875040 | -3.74% |
| 05 Sep 2022 | 2.94 | 3.14 | 3.17 | 2.90 | 595129 | -3.61% |
| 02 Sep 2022 | 3.05 | 3.27 | 3.27 | 2.98 | 734750 | -2.56% |
| 01 Sep 2022 | 3.13 | 3.22 | 3.43 | 3.11 | 667785 | -4.28% |
| 30 Aug 2022 | 3.27 | 3.37 | 3.48 | 3.17 | 363277 | -2.10% |
| 29 Aug 2022 | 3.34 | 3.30 | 3.60 | 3.30 | 226831 | -3.75% |
| 26 Aug 2022 | 3.47 | 3.70 | 3.70 | 3.35 | 308913 | -1.42% |
| 25 Aug 2022 | 3.52 | 3.47 | 3.52 | 3.37 | 188233 | 4.76% |
| 24 Aug 2022 | 3.36 | 3.31 | 3.36 | 3.21 | 181979 | 5.00% |
| 23 Aug 2022 | 3.20 | 3.13 | 3.20 | 3.05 | 134775 | 4.92% |
| 22 Aug 2022 | 3.05 | 3.17 | 3.20 | 3.05 | 290354 | -4.98% |
| 19 Aug 2022 | 3.21 | 3.23 | 3.23 | 3.14 | 168408 | 1.26% |
| 18 Aug 2022 | 3.17 | 3.16 | 3.23 | 3.16 | 176620 | -0.31% |
| 17 Aug 2022 | 3.18 | 3.21 | 3.24 | 3.14 | 202656 | -1.24% |
| 16 Aug 2022 | 3.22 | 3.29 | 3.29 | 3.16 | 137120 | -2.13% |
| 12 Aug 2022 | 3.29 | 3.30 | 3.43 | 3.23 | 167524 | -0.30% |
| 11 Aug 2022 | 3.30 | 3.48 | 3.49 | 3.29 | 193374 | -4.62% |
| 10 Aug 2022 | 3.46 | 3.53 | 3.62 | 3.41 | 99198 | -1.70% |
| 08 Aug 2022 | 3.52 | 3.57 | 3.58 | 3.41 | 107233 | -1.40% |
| 05 Aug 2022 | 3.57 | 3.72 | 3.72 | 3.53 | 100859 | -1.11% |
| 04 Aug 2022 | 3.61 | 3.65 | 3.84 | 3.59 | 160677 | -1.37% |
| 03 Aug 2022 | 3.66 | 3.65 | 3.72 | 3.65 | 51545 | -1.08% |
| 02 Aug 2022 | 3.70 | 3.63 | 3.74 | 3.61 | 120823 | 0.82% |
| 01 Aug 2022 | 3.67 | 3.61 | 3.76 | 3.61 | 97299 | -1.34% |
| 29 Jul 2022 | 3.72 | 3.66 | 3.79 | 3.65 | 77970 | -0.27% |
| 28 Jul 2022 | 3.73 | 3.83 | 3.83 | 3.66 | 88330 | 2.19% |
| 27 Jul 2022 | 3.65 | 3.61 | 3.71 | 3.61 | 44129 | -0.82% |
| 26 Jul 2022 | 3.68 | 3.66 | 3.84 | 3.66 | 70144 | -1.87% |
| 25 Jul 2022 | 3.75 | 3.72 | 3.84 | 3.66 | 73756 | -1.32% |
| 22 Jul 2022 | 3.80 | 3.84 | 3.88 | 3.76 | 63163 | -1.04% |
| 21 Jul 2022 | 3.84 | 3.81 | 3.92 | 3.77 | 54187 | 0.79% |
| 20 Jul 2022 | 3.81 | 3.88 | 4.04 | 3.80 | 212165 | -1.80% |
| 19 Jul 2022 | 3.88 | 3.84 | 3.96 | 3.73 | 145037 | 1.84% |
| 18 Jul 2022 | 3.81 | 3.70 | 3.84 | 3.68 | 67209 | 2.70% |
| 15 Jul 2022 | 3.71 | 3.69 | 3.77 | 3.61 | 46820 | -0.80% |
| 14 Jul 2022 | 3.74 | 3.83 | 3.90 | 3.69 | 108912 | -2.35% |
| 13 Jul 2022 | 3.83 | 3.88 | 3.88 | 3.79 | 62750 | 1.06% |
| 12 Jul 2022 | 3.79 | 3.73 | 3.84 | 3.67 | 71458 | 0.80% |
| 11 Jul 2022 | 3.76 | 3.88 | 3.88 | 3.69 | 128054 | -2.59% |
| 08 Jul 2022 | 3.86 | 4.07 | 4.07 | 3.77 | 102822 | -0.77% |
| 07 Jul 2022 | 3.89 | 3.72 | 3.94 | 3.72 | 120428 | 3.46% |
| 06 Jul 2022 | 3.76 | 3.78 | 3.85 | 3.73 | 44948 | -2.34% |
| 05 Jul 2022 | 3.85 | 3.86 | 4.03 | 3.77 | 97468 | -1.28% |
| 04 Jul 2022 | 3.90 | 4.05 | 4.05 | 3.72 | 220575 | 1.04% |
| 01 Jul 2022 | 3.86 | 3.54 | 3.90 | 3.54 | 202372 | 3.76% |
| 30 Jun 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 24567 | -5.10% |
| 29 Jun 2022 | 3.92 | 4.12 | 4.31 | 3.92 | 109659 | -4.85% |
| 28 Jun 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 91483 | 4.83% |
| 27 Jun 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 52686 | 10.08% |
| 24 Jun 2022 | 3.57 | 3.53 | 3.57 | 3.52 | 94308 | 9.85% |
| 23 Jun 2022 | 3.25 | 2.90 | 3.25 | 2.90 | 118819 | 9.80% |
| 22 Jun 2022 | 2.96 | 3.05 | 3.06 | 2.81 | 70064 | -2.95% |
| 21 Jun 2022 | 3.05 | 3.17 | 3.17 | 2.94 | 133333 | 0.00% |
| 20 Jun 2022 | 3.05 | 3.16 | 3.31 | 2.99 | 142848 | -7.29% |
| 17 Jun 2022 | 3.29 | 3.47 | 3.48 | 3.14 | 101699 | -3.24% |
| 16 Jun 2022 | 3.40 | 3.57 | 3.65 | 3.38 | 151513 | -4.76% |
| 15 Jun 2022 | 3.57 | 3.65 | 3.65 | 3.27 | 93125 | -0.83% |
| 14 Jun 2022 | 3.60 | 3.58 | 3.70 | 3.55 | 82779 | 0.56% |
| 13 Jun 2022 | 3.58 | 3.56 | 3.70 | 3.55 | 160259 | -6.04% |
| 10 Jun 2022 | 3.81 | 3.92 | 3.92 | 3.76 | 75019 | -0.78% |
| 09 Jun 2022 | 3.84 | 3.77 | 3.95 | 3.77 | 81288 | -1.29% |
| 08 Jun 2022 | 3.89 | 3.92 | 3.92 | 3.77 | 59809 | 0.78% |
| 07 Jun 2022 | 3.86 | 4.00 | 4.08 | 3.72 | 110285 | -1.03% |
| 06 Jun 2022 | 3.90 | 3.94 | 3.99 | 3.83 | 72320 | 1.56% |
| 03 Jun 2022 | 3.84 | 3.97 | 4.02 | 3.76 | 98680 | -2.54% |
| 02 Jun 2022 | 3.94 | 3.96 | 4.00 | 3.88 | 59114 | -0.25% |
| 01 Jun 2022 | 3.95 | 3.95 | 4.12 | 3.84 | 84327 | 0.00% |
| 31 May 2022 | 3.95 | 3.96 | 4.06 | 3.92 | 110298 | -0.75% |
| 30 May 2022 | 3.98 | 4.14 | 4.14 | 3.94 | 120389 | 0.76% |
| 27 May 2022 | 3.95 | 3.84 | 3.98 | 3.83 | 103302 | 2.86% |
| 26 May 2022 | 3.84 | 3.88 | 3.99 | 3.75 | 122641 | -2.78% |
| 25 May 2022 | 3.95 | 3.96 | 4.08 | 3.86 | 90617 | -1.50% |
| 24 May 2022 | 4.01 | 4.05 | 4.11 | 3.92 | 95829 | 0.00% |
| 23 May 2022 | 4.01 | 4.14 | 4.19 | 3.96 | 110468 | -3.14% |
| 20 May 2022 | 4.14 | 4.39 | 4.45 | 4.09 | 236251 | -3.72% |
| 19 May 2022 | 4.30 | 4.46 | 4.46 | 4.12 | 138371 | 0.47% |
| 18 May 2022 | 4.28 | 4.27 | 4.28 | 3.96 | 137953 | 4.90% |
| 17 May 2022 | 4.08 | 3.92 | 4.08 | 3.88 | 89882 | 5.15% |
| 16 May 2022 | 3.88 | 3.77 | 3.99 | 3.77 | 197199 | 1.84% |
| 13 May 2022 | 3.81 | 3.84 | 3.92 | 3.71 | 184340 | -2.31% |
| 12 May 2022 | 3.90 | 4.12 | 4.12 | 3.90 | 97793 | -5.11% |
| 11 May 2022 | 4.11 | 4.34 | 4.53 | 4.11 | 153851 | -4.86% |
| 10 May 2022 | 4.32 | 4.32 | 4.56 | 4.32 | 107798 | -0.46% |
| 09 May 2022 | 4.34 | 4.55 | 4.70 | 4.31 | 164539 | -3.77% |
| 06 May 2022 | 4.51 | 4.70 | 4.70 | 4.44 | 146915 | -3.01% |
| 05 May 2022 | 4.65 | 4.70 | 4.85 | 4.61 | 91441 | -0.21% |
| 04 May 2022 | 4.66 | 4.90 | 4.90 | 4.63 | 102328 | -2.51% |
| 02 May 2022 | 4.78 | 4.64 | 4.86 | 4.61 | 150109 | 3.02% |
| 29 Apr 2022 | 4.64 | 4.78 | 4.82 | 4.61 | 170507 | -2.11% |
| 28 Apr 2022 | 4.74 | 4.81 | 4.97 | 4.70 | 165339 | -4.05% |
| 27 Apr 2022 | 4.94 | 5.01 | 5.09 | 4.91 | 183621 | 0.00% |
| 26 Apr 2022 | 4.94 | 4.95 | 5.13 | 4.90 | 149544 | -0.20% |
| 25 Apr 2022 | 4.95 | 5.16 | 5.17 | 4.89 | 232839 | -3.88% |
| 22 Apr 2022 | 5.15 | 5.14 | 5.29 | 5.12 | 194362 | -2.46% |
| 21 Apr 2022 | 5.28 | 5.25 | 5.37 | 5.10 | 248151 | 3.33% |
| 20 Apr 2022 | 5.11 | 5.25 | 5.32 | 5.10 | 159359 | 0.20% |
| 19 Apr 2022 | 5.10 | 5.29 | 5.40 | 5.06 | 250677 | -3.59% |
| 18 Apr 2022 | 5.29 | 5.37 | 5.52 | 5.10 | 187315 | 0.57% |
| 13 Apr 2022 | 5.26 | 5.31 | 5.66 | 5.21 | 290742 | -3.84% |
| 12 Apr 2022 | 5.47 | 5.55 | 5.89 | 5.33 | 419359 | -2.50% |
| 11 Apr 2022 | 5.61 | 5.67 | 6.00 | 5.59 | 369427 | -4.75% |
| 08 Apr 2022 | 5.89 | 5.84 | 6.03 | 5.75 | 397813 | 2.43% |
| 07 Apr 2022 | 5.75 | 5.75 | 5.75 | 5.49 | 283016 | 4.93% |
| 06 Apr 2022 | 5.48 | 5.42 | 5.48 | 5.23 | 267400 | 4.98% |
| 05 Apr 2022 | 5.22 | 5.17 | 5.31 | 4.90 | 358558 | 3.16% |
| 04 Apr 2022 | 5.06 | 5.10 | 5.21 | 4.97 | 240581 | 1.81% |
| 01 Apr 2022 | 4.97 | 4.98 | 5.22 | 4.92 | 242584 | 0.00% |
| 31 Mar 2022 | 4.97 | 4.84 | 4.97 | 4.66 | 267834 | 5.07% |
| 30 Mar 2022 | 4.73 | 4.57 | 4.97 | 4.57 | 235044 | -0.42% |
| 29 Mar 2022 | 4.75 | 4.84 | 5.15 | 4.67 | 300099 | -3.46% |
| 28 Mar 2022 | 4.92 | 5.13 | 5.25 | 4.92 | 247559 | -4.84% |
| 25 Mar 2022 | 5.17 | 5.28 | 5.41 | 5.11 | 183646 | -0.39% |
| 24 Mar 2022 | 5.19 | 5.29 | 5.37 | 5.11 | 277604 | 1.57% |
| 23 Mar 2022 | 5.11 | 5.21 | 5.37 | 5.05 | 210802 | -3.58% |
| 22 Mar 2022 | 5.30 | 5.32 | 5.59 | 5.16 | 222484 | -2.03% |
| 21 Mar 2022 | 5.41 | 5.61 | 5.62 | 5.39 | 136285 | -1.64% |
| 17 Mar 2022 | 5.50 | 5.49 | 5.56 | 5.38 | 113971 | 3.00% |
| 16 Mar 2022 | 5.34 | 5.22 | 5.64 | 5.15 | 219207 | -0.93% |
| 15 Mar 2022 | 5.39 | 5.43 | 5.84 | 5.37 | 369031 | -4.43% |
| 14 Mar 2022 | 5.64 | 6.01 | 6.11 | 5.60 | 268249 | -4.41% |
| 11 Mar 2022 | 5.90 | 5.80 | 5.90 | 5.72 | 388812 | 4.98% |
| 10 Mar 2022 | 5.62 | 5.60 | 5.62 | 5.47 | 214749 | 5.05% |
| 09 Mar 2022 | 5.35 | 5.21 | 5.35 | 4.84 | 236894 | 4.90% |
| 08 Mar 2022 | 5.10 | 5.02 | 5.50 | 5.02 | 566957 | -2.67% |
| 07 Mar 2022 | 5.24 | 5.41 | 5.41 | 5.23 | 168915 | -4.73% |
| 04 Mar 2022 | 5.50 | 5.61 | 5.68 | 5.35 | 318674 | -0.18% |
| 03 Mar 2022 | 5.51 | 5.04 | 5.51 | 5.04 | 418081 | 4.95% |
| 02 Mar 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 141200 | -5.06% |
| 28 Feb 2022 | 5.53 | 6.06 | 6.06 | 5.53 | 398683 | -4.66% |
| 25 Feb 2022 | 5.80 | 5.33 | 5.80 | 5.33 | 186269 | 4.88% |
| 24 Feb 2022 | 5.53 | 6.08 | 6.08 | 5.53 | 692616 | -4.66% |
| 23 Feb 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 83233 | 4.88% |
| 22 Feb 2022 | 5.53 | 5.53 | 5.53 | 5.33 | 172807 | 4.93% |
| 21 Feb 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 186231 | 4.56% |
| 18 Feb 2022 | 5.04 | 5.04 | 5.04 | 5.00 | 84590 | 5.00% |
| 17 Feb 2022 | 4.80 | 4.55 | 4.80 | 4.55 | 331337 | 4.80% |
| 16 Feb 2022 | 4.58 | 4.29 | 4.58 | 4.17 | 359472 | 4.81% |
| 15 Feb 2022 | 4.37 | 4.37 | 4.50 | 4.37 | 251920 | -4.79% |
| 14 Feb 2022 | 4.59 | 4.85 | 4.85 | 4.59 | 517290 | -4.97% |
| 11 Feb 2022 | 4.83 | 4.94 | 4.94 | 4.69 | 446966 | -2.23% |
| 10 Feb 2022 | 4.94 | 4.54 | 4.94 | 4.47 | 928214 | 5.11% |
| 09 Feb 2022 | 4.70 | 4.94 | 5.06 | 4.70 | 633681 | -5.05% |
| 08 Feb 2022 | 4.95 | 5.28 | 5.32 | 4.95 | 513611 | -4.81% |
| 07 Feb 2022 | 5.20 | 5.47 | 5.47 | 4.99 | 807859 | -0.19% |
| 04 Feb 2022 | 5.21 | 4.72 | 5.21 | 4.72 | 1390627 | 5.04% |
| 03 Feb 2022 | 4.96 | 4.96 | 5.12 | 4.96 | 720839 | -4.98% |
| 02 Feb 2022 | 5.22 | 5.22 | 5.39 | 5.22 | 472871 | -5.09% |
| 01 Feb 2022 | 5.50 | 5.50 | 5.66 | 5.50 | 372568 | -5.01% |
| 31 Jan 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 282878 | -4.93% |
| 28 Jan 2022 | 6.09 | 6.09 | 6.09 | 6.02 | 196859 | 5.00% |
| 27 Jan 2022 | 5.80 | 5.95 | 5.97 | 5.75 | 632718 | -4.13% |
| 25 Jan 2022 | 6.05 | 5.86 | 6.45 | 5.86 | 1030660 | -1.79% |
| 24 Jan 2022 | 6.16 | 6.18 | 6.61 | 6.16 | 341868 | -4.79% |
| 21 Jan 2022 | 6.47 | 7.13 | 7.13 | 6.47 | 1728846 | -4.85% |
| 20 Jan 2022 | 6.80 | 6.17 | 6.80 | 6.17 | 750651 | 4.78% |
| 19 Jan 2022 | 6.49 | 6.58 | 6.68 | 6.49 | 324897 | -4.84% |
| 18 Jan 2022 | 6.82 | 6.87 | 7.53 | 6.82 | 3230780 | -4.88% |
| 17 Jan 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 185968 | -4.91% |
| 14 Jan 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 159150 | -4.92% |
| 13 Jan 2022 | 7.93 | 7.93 | 7.93 | 7.93 | 103287 | -4.92% |
| 12 Jan 2022 | 8.34 | 9.19 | 9.19 | 8.34 | 2633496 | -4.79% |
| 11 Jan 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 210868 | 4.91% |
| 10 Jan 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 447191 | 5.03% |
| 07 Jan 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 254742 | 4.88% |
| 06 Jan 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 411060 | 4.84% |
| 05 Jan 2022 | 7.23 | 7.23 | 7.23 | 6.54 | 6709046 | 5.09% |
| 04 Jan 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 292452 | 4.72% |
| 03 Jan 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 259443 | 4.78% |
| 31 Dec 2021 | 6.27 | 5.69 | 6.27 | 5.69 | 2265792 | 4.85% |
| 30 Dec 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 243333 | -4.78% |
| 29 Dec 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 160770 | -4.99% |
| 28 Dec 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 148850 | -4.89% |
| 27 Dec 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 173378 | -4.92% |
| 24 Dec 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 152362 | -4.94% |
| 23 Dec 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 130608 | -4.94% |
| 22 Dec 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 120987 | -5.05% |
| 21 Dec 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 90819 | -4.91% |
| 20 Dec 2021 | 8.96 | 8.96 | 8.96 | 8.96 | 71062 | -4.88% |
| 17 Dec 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 121857 | -4.94% |
| 16 Dec 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 177520 | -5.08% |
| 15 Dec 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 145173 | -4.92% |
| 14 Dec 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 162859 | -5.02% |
| 13 Dec 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 170627 | -4.93% |
| 10 Dec 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 179800 | -4.93% |
| 09 Dec 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 139578 | -5.05% |
| 08 Dec 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 84396 | -4.94% |
| 07 Dec 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 278970 | -4.96% |
| 06 Dec 2021 | 14.91 | 14.91 | 14.91 | 14.85 | 3245217 | 4.93% |
| 03 Dec 2021 | 14.21 | 14.15 | 14.21 | 14.14 | 2421809 | 4.95% |
| 02 Dec 2021 | 13.54 | 13.49 | 13.54 | 13.48 | 2421885 | 5.04% |
| 01 Dec 2021 | 12.89 | 12.84 | 12.89 | 12.84 | 2315146 | 4.88% |
| 30 Nov 2021 | 12.29 | 12.27 | 12.29 | 12.23 | 2026244 | 4.95% |
| 29 Nov 2021 | 11.71 | 11.71 | 11.71 | 11.66 | 2182618 | 4.93% |
| 26 Nov 2021 | 11.16 | 11.18 | 11.18 | 11.15 | 2355493 | 4.69% |
| 25 Nov 2021 | 10.66 | 10.66 | 10.66 | 10.61 | 2401000 | 5.02% |
| 24 Nov 2021 | 10.15 | 10.15 | 10.15 | 10.13 | 1693242 | 4.96% |
| 23 Nov 2021 | 9.67 | 9.67 | 9.67 | 9.63 | 1335699 | 4.88% |
| 22 Nov 2021 | 9.22 | 9.23 | 9.23 | 9.20 | 1285726 | 4.89% |
| 18 Nov 2021 | 8.79 | 8.79 | 8.79 | 8.75 | 1701052 | 4.89% |
| 17 Nov 2021 | 8.38 | 8.38 | 8.38 | 8.35 | 555554 | 5.01% |
| 16 Nov 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 499885 | 4.86% |
| 15 Nov 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 232546 | 4.97% |
| 12 Nov 2021 | 7.25 | 7.25 | 7.25 | 6.57 | 457708 | 4.92% |
| 11 Nov 2021 | 6.91 | 6.91 | 6.91 | 6.91 | 132528 | 5.02% |
| 10 Nov 2021 | 6.58 | 6.58 | 6.58 | 6.58 | 115011 | 4.78% |
| 09 Nov 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 34931 | 4.84% |
| 08 Nov 2021 | 5.99 | 5.44 | 5.99 | 5.44 | 924904 | 4.72% |
| 04 Nov 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 48699 | -4.83% |
| 03 Nov 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 28664 | -4.91% |
| 02 Nov 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 62763 | -4.96% |
| 01 Nov 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 102494 | -5.00% |
| 29 Oct 2021 | 7.00 | 7.73 | 7.73 | 7.00 | 385611 | -5.02% |
| 28 Oct 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 102868 | 4.99% |
| 27 Oct 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 137219 | 4.93% |
| 26 Oct 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 405807 | 5.02% |
| 25 Oct 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 169658 | 4.94% |
| 22 Oct 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 126969 | 5.02% |
| 21 Oct 2021 | 5.78 | 5.76 | 5.78 | 5.76 | 344054 | 5.09% |
| 20 Oct 2021 | 5.50 | 5.50 | 5.50 | 5.07 | 641605 | 4.96% |
| 19 Oct 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 22910 | 5.01% |
| 18 Oct 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 54166 | 4.83% |
| 14 Oct 2021 | 4.76 | 4.76 | 4.76 | 4.31 | 148691 | 5.08% |
| 13 Oct 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 86777 | 4.86% |
| 12 Oct 2021 | 4.32 | 4.32 | 4.32 | 3.91 | 260823 | 5.11% |
| 11 Oct 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 83145 | 4.85% |
| 08 Oct 2021 | 3.92 | 3.92 | 3.92 | 3.89 | 69830 | 5.09% |
| 07 Oct 2021 | 3.73 | 3.75 | 3.75 | 3.40 | 138329 | 4.48% |
| 06 Oct 2021 | 3.57 | 3.57 | 3.57 | 3.23 | 339150 | 5.00% |
| 05 Oct 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 74168 | 4.94% |
| 04 Oct 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 76776 | 4.85% |
| 01 Oct 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 50106 | 5.10% |
| 30 Sep 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 59344 | 5.00% |
| 29 Sep 2021 | 2.80 | 2.80 | 2.80 | 2.67 | 97447 | 4.87% |
| 28 Sep 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 81144 | 4.71% |
| 27 Sep 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 55074 | 5.37% |
| 24 Sep 2021 | 2.42 | 2.19 | 2.42 | 2.19 | 3218861 | 4.76% |
| 23 Sep 2021 | 2.31 | 2.55 | 2.55 | 2.31 | 687502 | -4.94% |
| 22 Sep 2021 | 2.43 | 2.43 | 2.43 | 2.43 | 16227 | 5.19% |
| 21 Sep 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 47942 | 4.52% |
| 20 Sep 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 24529 | 5.24% |
| 17 Sep 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 22587 | 5.00% |
| 16 Sep 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 20444 | 4.71% |
| 15 Sep 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 31086 | 4.95% |
| 14 Sep 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 18281 | 5.20% |
| 13 Sep 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 22229 | 4.85% |
| 09 Sep 2021 | 1.65 | 1.65 | 1.65 | 1.63 | 49924 | 5.10% |
| 08 Sep 2021 | 1.57 | 1.57 | 1.58 | 1.44 | 124646 | 4.67% |
| 07 Sep 2021 | 1.50 | 1.57 | 1.57 | 1.42 | 253585 | 0.67% |
| 06 Sep 2021 | 1.49 | 1.49 | 1.49 | 1.36 | 175568 | 4.93% |
| 03 Sep 2021 | 1.42 | 1.42 | 1.42 | 1.29 | 200924 | 4.41% |
| 02 Sep 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 121992 | 5.43% |
| 01 Sep 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 23948 | 4.88% |
| 31 Aug 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 38785 | 4.24% |
| 30 Aug 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 19805 | 5.36% |
| 27 Aug 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 34117 | 4.67% |
| 26 Aug 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 20906 | 4.90% |
| 25 Aug 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 21313 | 5.15% |
| 24 Aug 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 34093 | 4.30% |
| 23 Aug 2021 | 0.93 | 0.93 | 0.93 | 0.89 | 12701 | 4.49% |
| 20 Aug 2021 | 0.89 | 0.98 | 0.98 | 0.89 | 10298 | -4.30% |
| 18 Aug 2021 | 0.93 | 0.92 | 0.98 | 0.91 | 15075 | -3.12% |
| 17 Aug 2021 | 0.96 | 1.00 | 1.01 | 0.94 | 20090 | -2.04% |
| 16 Aug 2021 | 0.98 | 0.95 | 1.00 | 0.91 | 23892 | 2.08% |
| 13 Aug 2021 | 0.96 | 0.96 | 1.06 | 0.96 | 51189 | -4.95% |
| 12 Aug 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 3577 | -4.72% |
| 11 Aug 2021 | 1.06 | 1.13 | 1.13 | 1.06 | 5323 | -4.50% |
| 10 Aug 2021 | 1.11 | 1.01 | 1.14 | 1.01 | 99416 | 7.77% |
| 09 Aug 2021 | 1.03 | 0.96 | 1.03 | 0.96 | 58169 | 9.57% |
| 06 Aug 2021 | 0.94 | 0.86 | 0.94 | 0.86 | 72809 | 9.30% |
| 05 Aug 2021 | 0.86 | 0.85 | 0.87 | 0.81 | 64931 | 3.61% |
| 04 Aug 2021 | 0.83 | 0.80 | 0.86 | 0.80 | 15963 | 0.00% |
| 03 Aug 2021 | 0.83 | 0.87 | 0.87 | 0.80 | 38167 | 0.00% |
| 02 Aug 2021 | 0.83 | 0.87 | 0.87 | 0.80 | 35041 | 0.00% |
| 30 Jul 2021 | 0.83 | 0.86 | 0.86 | 0.81 | 28757 | -1.19% |
| 29 Jul 2021 | 0.84 | 0.90 | 0.90 | 0.81 | 56605 | -2.33% |
| 28 Jul 2021 | 0.86 | 0.90 | 0.90 | 0.86 | 34259 | -4.44% |
| 27 Jul 2021 | 0.90 | 0.86 | 0.90 | 0.86 | 17505 | 4.65% |
| 26 Jul 2021 | 0.86 | 0.91 | 0.95 | 0.86 | 42818 | -4.44% |
| 23 Jul 2021 | 0.90 | 0.95 | 0.96 | 0.90 | 39655 | -4.26% |
| 22 Jul 2021 | 0.94 | 0.95 | 0.95 | 0.89 | 33944 | 2.17% |
| 20 Jul 2021 | 0.92 | 0.93 | 0.96 | 0.90 | 21494 | -2.13% |
| 19 Jul 2021 | 0.94 | 0.92 | 0.96 | 0.87 | 70608 | 3.30% |
| 16 Jul 2021 | 0.91 | 0.97 | 0.97 | 0.91 | 13972 | -4.21% |
| 15 Jul 2021 | 0.95 | 0.93 | 0.95 | 0.87 | 41368 | 4.40% |
| 14 Jul 2021 | 0.91 | 0.97 | 0.97 | 0.88 | 37539 | -1.09% |
| 13 Jul 2021 | 0.92 | 0.96 | 0.96 | 0.89 | 19290 | -1.08% |
| 12 Jul 2021 | 0.93 | 0.93 | 0.94 | 0.85 | 36080 | 4.49% |
| 09 Jul 2021 | 0.89 | 0.84 | 0.93 | 0.84 | 70830 | 0.00% |
| 08 Jul 2021 | 0.89 | 0.97 | 0.97 | 0.89 | 104700 | -4.30% |
| 07 Jul 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 7673 | 4.49% |
| 06 Jul 2021 | 0.89 | 0.88 | 0.89 | 0.88 | 37781 | 4.71% |
| 05 Jul 2021 | 0.85 | 0.77 | 0.85 | 0.77 | 89830 | 4.94% |
| 02 Jul 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 13781 | -2.41% |
| 01 Jul 2021 | 0.83 | 0.84 | 0.84 | 0.83 | 1684 | -1.19% |
| 30 Jun 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 4412 | -2.33% |
| 29 Jun 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 12487 | -2.27% |
| 28 Jun 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 2220 | -1.12% |
| 25 Jun 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 1111 | -2.20% |
| 24 Jun 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 3504 | -2.15% |
| 23 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 4171 | -1.06% |
| 22 Jun 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 7622 | -2.08% |
| 21 Jun 2021 | 0.96 | 0.97 | 0.97 | 0.96 | 42142 | -2.04% |
| 18 Jun 2021 | 0.98 | 0.99 | 0.99 | 0.98 | 13601 | -2.00% |
| 17 Jun 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 9600 | -1.96% |
| 16 Jun 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 6132 | -1.92% |
| 15 Jun 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 8017 | -1.89% |
| 14 Jun 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 10051 | -1.85% |
| 11 Jun 2021 | 1.08 | 1.12 | 1.12 | 1.08 | 44304 | -1.82% |
| 10 Jun 2021 | 1.10 | 1.09 | 1.11 | 1.09 | 53987 | 0.92% |
| 09 Jun 2021 | 1.09 | 1.09 | 1.09 | 1.05 | 34329 | 1.87% |
| 08 Jun 2021 | 1.07 | 1.05 | 1.07 | 1.05 | 8292 | 1.90% |
| 07 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 12411 | 1.94% |
| 04 Jun 2021 | 1.03 | 0.98 | 1.03 | 0.98 | 50829 | 5.10% |
| 03 Jun 2021 | 0.98 | 0.98 | 0.98 | 0.89 | 72586 | 4.26% |
| 02 Jun 2021 | 0.94 | 0.93 | 0.94 | 0.93 | 3085 | 5.62% |
| 01 Jun 2021 | 0.89 | 0.88 | 0.89 | 0.86 | 31969 | 4.71% |
| 31 May 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 48822 | 4.94% |
| 28 May 2021 | 0.81 | 0.77 | 0.81 | 0.74 | 60373 | 3.85% |
| 27 May 2021 | 0.78 | 0.74 | 0.78 | 0.74 | 12538 | 5.41% |
| 26 May 2021 | 0.74 | 0.74 | 0.74 | 0.69 | 15095 | 4.23% |
| 25 May 2021 | 0.71 | 0.66 | 0.71 | 0.66 | 26484 | 4.41% |
| 24 May 2021 | 0.68 | 0.68 | 0.68 | 0.63 | 19032 | 4.62% |
| 21 May 2021 | 0.65 | 0.70 | 0.70 | 0.64 | 39407 | -2.99% |
| 20 May 2021 | 0.67 | 0.66 | 0.67 | 0.64 | 29098 | 4.69% |
| 19 May 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 5533 | 4.92% |
| 18 May 2021 | 0.61 | 0.60 | 0.61 | 0.60 | 10664 | 5.17% |
| 17 May 2021 | 0.58 | 0.53 | 0.58 | 0.53 | 72692 | 5.45% |
| 14 May 2021 | 0.55 | 0.61 | 0.61 | 0.55 | 43272 | -5.17% |
| 12 May 2021 | 0.58 | 0.59 | 0.59 | 0.58 | 22729 | -4.92% |
| 11 May 2021 | 0.61 | 0.64 | 0.64 | 0.61 | 11311 | -4.69% |
| 10 May 2021 | 0.64 | 0.69 | 0.69 | 0.64 | 80579 | -4.48% |
| 07 May 2021 | 0.67 | 0.70 | 0.70 | 0.67 | 10686 | 0.00% |
| 06 May 2021 | 0.67 | 0.70 | 0.70 | 0.67 | 13527 | -4.29% |
| 05 May 2021 | 0.70 | 0.77 | 0.77 | 0.70 | 11213 | -5.41% |
| 04 May 2021 | 0.74 | 0.74 | 0.79 | 0.74 | 5058 | -3.90% |
| 03 May 2021 | 0.77 | 0.79 | 0.79 | 0.75 | 4463 | -2.53% |
| 30 Apr 2021 | 0.79 | 0.81 | 0.81 | 0.74 | 12690 | 1.28% |
| 29 Apr 2021 | 0.78 | 0.74 | 0.81 | 0.73 | 26707 | 1.30% |
| 28 Apr 2021 | 0.77 | 0.78 | 0.78 | 0.73 | 11690 | 0.00% |
| 27 Apr 2021 | 0.77 | 0.80 | 0.80 | 0.72 | 19492 | 1.32% |
| 26 Apr 2021 | 0.76 | 0.77 | 0.78 | 0.71 | 5256 | 1.33% |
| 23 Apr 2021 | 0.75 | 0.68 | 0.75 | 0.68 | 554 | 4.17% |
| 22 Apr 2021 | 0.72 | 0.75 | 0.75 | 0.69 | 2820 | -1.37% |
| 20 Apr 2021 | 0.73 | 0.77 | 0.77 | 0.73 | 13889 | -5.19% |
| 19 Apr 2021 | 0.77 | 0.78 | 0.82 | 0.75 | 15730 | -2.53% |
| 16 Apr 2021 | 0.79 | 0.80 | 0.81 | 0.77 | 4391 | 2.60% |
| 15 Apr 2021 | 0.77 | 0.84 | 0.84 | 0.77 | 28106 | -4.94% |
| 12 Apr 2021 | 0.81 | 0.83 | 0.83 | 0.76 | 6237 | 1.25% |
| 09 Apr 2021 | 0.80 | 0.82 | 0.84 | 0.76 | 8391 | 0.00% |
| 08 Apr 2021 | 0.80 | 0.82 | 0.85 | 0.78 | 2559 | -2.44% |
| 07 Apr 2021 | 0.82 | 0.83 | 0.83 | 0.80 | 12317 | 3.80% |
| 06 Apr 2021 | 0.79 | 0.78 | 0.79 | 0.78 | 18767 | 3.95% |
| 05 Apr 2021 | 0.76 | 0.76 | 0.79 | 0.76 | 18505 | 0.00% |
| 01 Apr 2021 | 0.76 | 0.83 | 0.83 | 0.76 | 23193 | -5.00% |
| 31 Mar 2021 | 0.80 | 0.86 | 0.86 | 0.80 | 290 | -2.44% |
| 30 Mar 2021 | 0.82 | 0.82 | 0.83 | 0.76 | 11835 | 2.50% |
| 26 Mar 2021 | 0.80 | 0.78 | 0.80 | 0.73 | 132962 | 3.90% |
| 25 Mar 2021 | 0.77 | 0.70 | 0.78 | 0.70 | 5698 | 4.05% |
| 24 Mar 2021 | 0.74 | 0.80 | 0.82 | 0.74 | 12619 | -5.13% |
| 23 Mar 2021 | 0.78 | 0.86 | 0.86 | 0.78 | 3250 | -4.88% |
| 22 Mar 2021 | 0.82 | 0.74 | 0.82 | 0.74 | 6562 | 5.13% |
| 19 Mar 2021 | 0.78 | 0.82 | 0.82 | 0.78 | 4931 | -4.88% |
| 18 Mar 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 30454 | 5.13% |
| 17 Mar 2021 | 0.78 | 0.75 | 0.79 | 0.72 | 18457 | 4.00% |
| 16 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.69 | 23709 | 4.17% |
| 15 Mar 2021 | 0.72 | 0.70 | 0.72 | 0.70 | 9704 | 4.35% |
| 12 Mar 2021 | 0.69 | 0.76 | 0.76 | 0.69 | 23111 | -4.17% |
| 10 Mar 2021 | 0.72 | 0.77 | 0.77 | 0.71 | 38298 | -2.70% |
| 09 Mar 2021 | 0.74 | 0.80 | 0.81 | 0.74 | 2069390 | -5.13% |
| 08 Mar 2021 | 0.78 | 0.80 | 0.80 | 0.78 | 24794 | -3.70% |
| 05 Mar 2021 | 0.81 | 0.86 | 0.86 | 0.78 | 55296 | -1.22% |
| 04 Mar 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 54666 | 5.13% |
| 03 Mar 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 15451 | 4.00% |
| 02 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.68 | 55075 | 5.63% |
| 01 Mar 2021 | 0.71 | 0.72 | 0.72 | 0.71 | 6688 | 4.41% |
| 26 Feb 2021 | 0.68 | 0.68 | 0.68 | 0.67 | 13104 | 4.62% |
| 25 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 6006 | 4.84% |
| 24 Feb 2021 | 0.62 | 0.60 | 0.62 | 0.57 | 60440 | 3.33% |
| 23 Feb 2021 | 0.60 | 0.57 | 0.60 | 0.54 | 10589 | 5.26% |
| 22 Feb 2021 | 0.57 | 0.57 | 0.57 | 0.52 | 16967 | 5.56% |
| 19 Feb 2021 | 0.54 | 0.53 | 0.54 | 0.53 | 2817 | 3.85% |
| 18 Feb 2021 | 0.52 | 0.49 | 0.52 | 0.47 | 21921 | 6.12% |
| 17 Feb 2021 | 0.49 | 0.49 | 0.54 | 0.49 | 27060 | -3.92% |
| 16 Feb 2021 | 0.51 | 0.54 | 0.56 | 0.51 | 10850 | -5.56% |
| 15 Feb 2021 | 0.54 | 0.57 | 0.57 | 0.52 | 18197 | 0.00% |
| 12 Feb 2021 | 0.54 | 0.50 | 0.54 | 0.50 | 15126 | 3.85% |
| 11 Feb 2021 | 0.52 | 0.55 | 0.58 | 0.52 | 7640 | -5.45% |
| 10 Feb 2021 | 0.55 | 0.58 | 0.58 | 0.55 | 2531 | 0.00% |
| 09 Feb 2021 | 0.55 | 0.55 | 0.59 | 0.53 | 8490 | -1.79% |
| 08 Feb 2021 | 0.56 | 0.58 | 0.58 | 0.55 | 5645 | -3.45% |
| 05 Feb 2021 | 0.58 | 0.56 | 0.62 | 0.56 | 2809 | -1.69% |
| 04 Feb 2021 | 0.59 | 0.60 | 0.60 | 0.58 | 17993 | 0.00% |
| 03 Feb 2021 | 0.59 | 0.60 | 0.60 | 0.59 | 2023 | -1.67% |
| 02 Feb 2021 | 0.60 | 0.61 | 0.61 | 0.60 | 1397 | -1.64% |
| 01 Feb 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 1796 | -1.61% |
| 29 Jan 2021 | 0.62 | 0.63 | 0.63 | 0.62 | 1490 | 0.00% |
| 28 Jan 2021 | 0.62 | 0.64 | 0.64 | 0.62 | 4128 | -1.59% |
| 27 Jan 2021 | 0.63 | 0.64 | 0.64 | 0.63 | 10207 | -1.56% |
| 25 Jan 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 214 | -3.03% |
| 22 Jan 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 2582 | -1.49% |
| 21 Jan 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 6402 | -1.47% |
| 20 Jan 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 1973 | -1.45% |
| 19 Jan 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 2901 | -1.43% |
| 18 Jan 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1466 | -2.78% |
| 15 Jan 2021 | 0.72 | 0.73 | 0.73 | 0.72 | 3114 | -1.37% |
| 14 Jan 2021 | 0.73 | 0.76 | 0.76 | 0.73 | 4470 | -2.67% |
| 13 Jan 2021 | 0.75 | 0.76 | 0.76 | 0.75 | 13314 | -1.32% |
| 12 Jan 2021 | 0.76 | 0.77 | 0.77 | 0.74 | 31308 | 1.33% |
| 11 Jan 2021 | 0.75 | 0.78 | 0.78 | 0.75 | 42301 | -2.60% |
| 08 Jan 2021 | 0.77 | 0.77 | 0.77 | 0.74 | 88476 | 2.67% |
| 07 Jan 2021 | 0.75 | 0.75 | 0.75 | 0.73 | 125564 | 1.35% |
| 06 Jan 2021 | 0.74 | 0.73 | 0.74 | 0.71 | 137359 | 1.37% |
| 05 Jan 2021 | 0.73 | 0.74 | 0.74 | 0.71 | 31741 | 0.00% |
| 04 Jan 2021 | 0.73 | 0.73 | 0.75 | 0.73 | 39088 | -1.35% |
| 01 Jan 2021 | 0.74 | 0.77 | 0.77 | 0.74 | 6573 | -1.33% |
| 31 Dec 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 7634 | -2.60% |
| 30 Dec 2020 | 0.77 | 0.77 | 0.77 | 0.77 | 1195 | -1.28% |
| 29 Dec 2020 | 0.78 | 0.78 | 0.79 | 0.78 | 7009 | -1.27% |
| 28 Dec 2020 | 0.79 | 0.81 | 0.81 | 0.79 | 3284 | -2.47% |
| 24 Dec 2020 | 0.81 | 0.81 | 0.81 | 0.81 | 975 | -1.22% |
| 23 Dec 2020 | 0.82 | 0.82 | 0.82 | 0.82 | 1931 | -2.38% |
