SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 3 | 0.00% |
| 14 Nov 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 30 | -4.86% |
| 07 Nov 2022 | 16.45 | 18.15 | 18.15 | 16.45 | 217 | -4.91% |
| 31 Oct 2022 | 17.30 | 19.10 | 19.10 | 17.30 | 257 | -4.95% |
| 17 Oct 2022 | 18.20 | 18.25 | 18.25 | 18.20 | 71 | -4.96% |
| 10 Oct 2022 | 19.15 | 20.15 | 20.15 | 19.15 | 92 | -4.96% |
| 03 Oct 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 9 | 0.00% |
| 26 Sep 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 133 | 0.00% |
| 19 Sep 2022 | 20.15 | 20.15 | 20.15 | 19.35 | 123 | 0.00% |
| 12 Sep 2022 | 20.15 | 19.20 | 20.15 | 19.20 | 174 | 4.95% |
| 22 Aug 2022 | 19.20 | 19.00 | 19.20 | 19.00 | 76 | -3.76% |
| 08 Aug 2022 | 19.95 | 20.95 | 21.95 | 19.95 | 363 | -4.77% |
| 01 Aug 2022 | 20.95 | 20.90 | 20.95 | 20.90 | 128 | -4.77% |
| 25 Jul 2022 | 22.00 | 22.70 | 22.80 | 22.00 | 615 | -3.51% |
| 18 Jul 2022 | 22.80 | 23.00 | 23.00 | 22.80 | 120 | -5.00% |
| 13 Jun 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 6 | 0.00% |
| 11 May 2022 | 24.00 | 23.85 | 24.00 | 23.85 | 506 | 0.63% |
| 10 May 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 75 | -4.98% |
| 05 May 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 2050 | 0.00% |
| 02 May 2022 | 25.10 | 24.60 | 25.10 | 24.60 | 20 | 0.00% |
| 29 Apr 2022 | 25.10 | 25.10 | 25.10 | 23.95 | 66 | 4.80% |
| 28 Apr 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 0.00% |
| 27 Apr 2022 | 23.95 | 24.00 | 24.10 | 23.95 | 13 | -4.96% |
| 25 Apr 2022 | 25.20 | 25.20 | 26.25 | 25.20 | 27 | -1.95% |
| 22 Apr 2022 | 25.70 | 24.05 | 25.70 | 24.05 | 252 | 4.90% |
| 21 Apr 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 25 | 0.00% |
| 20 Apr 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 22 | -1.01% |
| 19 Apr 2022 | 24.75 | 23.15 | 24.75 | 23.00 | 646 | 4.87% |
| 18 Apr 2022 | 23.60 | 24.50 | 24.50 | 23.60 | 1505 | -4.84% |
| 13 Apr 2022 | 24.80 | 26.10 | 26.10 | 24.80 | 85 | -4.98% |
| 12 Apr 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | 0.00% |
| 11 Apr 2022 | 26.10 | 26.00 | 26.50 | 25.20 | 1224 | -1.51% |
| 08 Apr 2022 | 26.50 | 26.80 | 26.80 | 26.50 | 264 | 3.72% |
| 07 Apr 2022 | 25.55 | 25.45 | 25.60 | 23.85 | 2093 | 4.50% |
| 06 Apr 2022 | 24.45 | 25.60 | 25.60 | 24.35 | 199 | -4.49% |
| 05 Apr 2022 | 25.60 | 24.05 | 25.60 | 24.05 | 340 | 4.49% |
| 04 Apr 2022 | 24.50 | 24.50 | 24.50 | 23.85 | 55 | 4.93% |
| 01 Apr 2022 | 23.35 | 24.40 | 25.60 | 23.20 | 2015 | -4.30% |
| 31 Mar 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 101 | 0.00% |
| 30 Mar 2022 | 24.40 | 22.40 | 24.65 | 22.40 | 886 | 3.61% |
| 29 Mar 2022 | 23.55 | 23.55 | 23.55 | 23.30 | 244 | -3.88% |
| 28 Mar 2022 | 24.50 | 24.50 | 24.50 | 24.40 | 12500 | -2.00% |
| 25 Mar 2022 | 25.00 | 25.20 | 25.20 | 24.00 | 96 | -0.99% |
| 24 Mar 2022 | 25.25 | 25.30 | 25.30 | 25.25 | 24 | 4.77% |
| 23 Mar 2022 | 24.10 | 23.50 | 25.45 | 23.05 | 3522 | -0.62% |
| 22 Mar 2022 | 24.25 | 25.50 | 25.50 | 24.25 | 235 | -4.90% |
| 21 Mar 2022 | 25.50 | 25.45 | 25.75 | 23.75 | 1908 | 2.20% |
| 17 Mar 2022 | 24.95 | 25.65 | 26.70 | 24.40 | 3026 | -2.73% |
| 16 Mar 2022 | 25.65 | 24.95 | 25.65 | 23.60 | 833 | 4.91% |
| 15 Mar 2022 | 24.45 | 24.45 | 24.45 | 23.50 | 615 | 4.94% |
| 14 Mar 2022 | 23.30 | 24.50 | 25.50 | 23.30 | 1996 | -4.90% |
| 11 Mar 2022 | 24.50 | 25.50 | 25.50 | 23.30 | 633 | 0.00% |
| 10 Mar 2022 | 24.50 | 26.90 | 26.90 | 24.40 | 2546 | -4.48% |
| 09 Mar 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 37 | 0.00% |
| 08 Mar 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 194 | 0.00% |
| 07 Mar 2022 | 25.65 | 27.00 | 27.00 | 25.65 | 69 | -5.00% |
| 04 Mar 2022 | 27.00 | 25.85 | 27.10 | 25.85 | 199 | 4.45% |
| 03 Mar 2022 | 25.85 | 25.85 | 25.85 | 24.80 | 323 | 0.00% |
| 02 Mar 2022 | 25.85 | 25.85 | 25.85 | 24.65 | 596 | 4.87% |
| 24 Feb 2022 | 24.65 | 25.90 | 25.90 | 24.65 | 44 | -4.83% |
| 23 Feb 2022 | 25.90 | 25.90 | 27.15 | 25.90 | 294 | 0.00% |
| 22 Feb 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | -4.95% |
| 21 Feb 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 63 | 2.06% |
| 18 Feb 2022 | 26.70 | 28.00 | 28.00 | 26.70 | 142 | -4.64% |
| 17 Feb 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 5 | 0.00% |
| 16 Feb 2022 | 28.00 | 28.90 | 28.90 | 28.00 | 44 | 1.63% |
| 15 Feb 2022 | 27.55 | 26.20 | 27.55 | 26.20 | 125 | 0.00% |
| 14 Feb 2022 | 27.55 | 28.95 | 28.95 | 27.55 | 76 | -4.84% |
| 11 Feb 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 5 | -0.17% |
| 10 Feb 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 30 | -0.68% |
| 09 Feb 2022 | 29.20 | 30.80 | 30.80 | 29.00 | 87 | -0.51% |
| 08 Feb 2022 | 29.35 | 29.35 | 29.35 | 27.90 | 11 | 0.00% |
| 07 Feb 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 318 | 2.09% |
| 04 Feb 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 153 | 0.00% |
| 03 Feb 2022 | 28.75 | 27.45 | 28.75 | 27.45 | 119 | 2.68% |
| 02 Feb 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 96 | 0.00% |
| 01 Feb 2022 | 28.00 | 28.60 | 28.60 | 28.00 | 175 | 0.00% |
| 31 Jan 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 51 | 0.00% |
| 28 Jan 2022 | 28.00 | 29.00 | 30.00 | 27.55 | 326 | -3.45% |
| 27 Jan 2022 | 29.00 | 29.95 | 29.95 | 28.50 | 246 | -3.17% |
| 25 Jan 2022 | 29.95 | 28.00 | 29.95 | 28.00 | 29 | 1.70% |
| 24 Jan 2022 | 29.45 | 29.35 | 29.95 | 29.00 | 813 | -1.67% |
| 21 Jan 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 87 | 0.00% |
| 20 Jan 2022 | 29.95 | 31.50 | 33.00 | 29.95 | 583 | -4.92% |
| 19 Jan 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 66 | 0.00% |
| 18 Jan 2022 | 31.50 | 33.00 | 33.00 | 31.35 | 456 | -4.55% |
| 17 Jan 2022 | 33.00 | 33.70 | 33.70 | 31.40 | 169 | 0.00% |
| 14 Jan 2022 | 33.00 | 31.60 | 33.15 | 31.60 | 1498 | 4.43% |
| 13 Jan 2022 | 31.60 | 30.00 | 31.60 | 29.00 | 626 | 4.98% |
| 12 Jan 2022 | 30.10 | 31.55 | 31.55 | 30.00 | 1254 | -4.60% |
| 11 Jan 2022 | 31.55 | 31.00 | 31.60 | 29.45 | 1860 | 1.77% |
| 10 Jan 2022 | 31.00 | 31.85 | 31.85 | 29.65 | 280 | -0.64% |
| 07 Jan 2022 | 31.20 | 32.60 | 32.60 | 31.00 | 481 | -4.29% |
| 06 Jan 2022 | 32.60 | 32.15 | 32.85 | 32.15 | 663 | 3.49% |
| 05 Jan 2022 | 31.50 | 32.15 | 32.15 | 30.50 | 104 | 0.00% |
| 04 Jan 2022 | 31.50 | 30.50 | 31.50 | 30.50 | 752 | 5.00% |
| 03 Jan 2022 | 30.00 | 30.00 | 31.50 | 30.00 | 2028 | 0.00% |
| 31 Dec 2021 | 30.00 | 28.80 | 30.20 | 28.80 | 1592 | 4.17% |
| 30 Dec 2021 | 28.80 | 27.50 | 28.80 | 27.50 | 978 | 4.73% |
| 29 Dec 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 1.85% |
| 28 Dec 2021 | 27.00 | 27.00 | 27.05 | 27.00 | 27 | -1.82% |
| 27 Dec 2021 | 27.50 | 27.50 | 28.05 | 27.50 | 50 | 0.00% |
| 24 Dec 2021 | 27.50 | 28.00 | 28.00 | 27.45 | 52 | 0.18% |
| 23 Dec 2021 | 27.45 | 28.50 | 28.50 | 27.45 | 126 | 0.00% |
| 22 Dec 2021 | 27.45 | 26.20 | 27.45 | 26.20 | 1175 | 4.97% |
| 21 Dec 2021 | 26.15 | 28.05 | 28.05 | 26.15 | 68 | -4.91% |
| 20 Dec 2021 | 27.50 | 27.45 | 28.80 | 27.45 | 1070 | 0.18% |
| 17 Dec 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 310 | 0.00% |
| 16 Dec 2021 | 27.45 | 29.60 | 29.60 | 27.45 | 138 | -4.85% |
| 15 Dec 2021 | 28.85 | 27.50 | 28.85 | 27.50 | 1799 | 4.91% |
| 14 Dec 2021 | 27.50 | 27.05 | 28.40 | 27.05 | 341 | 1.66% |
| 13 Dec 2021 | 27.05 | 28.40 | 29.25 | 27.00 | 31 | -4.75% |
| 10 Dec 2021 | 28.40 | 28.40 | 28.40 | 27.00 | 926 | 2.16% |
| 09 Dec 2021 | 27.80 | 27.80 | 27.80 | 26.60 | 545 | 4.91% |
| 08 Dec 2021 | 26.50 | 27.05 | 27.05 | 26.50 | 8 | 0.00% |
| 07 Dec 2021 | 26.50 | 27.85 | 29.20 | 26.50 | 1112 | -4.85% |
| 06 Dec 2021 | 27.85 | 27.00 | 28.35 | 25.65 | 494 | 3.15% |
| 03 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | -2.17% |
| 02 Dec 2021 | 27.60 | 27.00 | 27.60 | 27.00 | 90 | 0.00% |
| 01 Dec 2021 | 27.60 | 27.50 | 28.85 | 27.50 | 476 | 0.36% |
| 30 Nov 2021 | 27.50 | 28.20 | 28.20 | 26.80 | 501 | -2.48% |
| 29 Nov 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 57 | -1.91% |
| 26 Nov 2021 | 28.75 | 28.75 | 28.75 | 28.00 | 238 | -1.88% |
| 25 Nov 2021 | 29.30 | 29.35 | 29.35 | 28.00 | 223 | -0.17% |
| 24 Nov 2021 | 29.35 | 28.10 | 29.50 | 28.10 | 116 | 4.45% |
| 23 Nov 2021 | 28.10 | 27.55 | 28.10 | 27.00 | 125 | 4.07% |
| 22 Nov 2021 | 27.00 | 28.40 | 28.50 | 27.00 | 77 | -4.93% |
| 18 Nov 2021 | 28.40 | 27.90 | 28.40 | 27.50 | 485 | 1.43% |
| 17 Nov 2021 | 28.00 | 30.00 | 30.00 | 28.00 | 1405 | -4.60% |
| 16 Nov 2021 | 29.35 | 29.80 | 29.80 | 28.35 | 88 | -1.51% |
| 15 Nov 2021 | 29.80 | 30.20 | 30.20 | 29.80 | 47 | -1.97% |
| 11 Nov 2021 | 30.40 | 29.45 | 30.40 | 29.45 | 60 | 0.00% |
| 10 Nov 2021 | 30.40 | 30.45 | 30.45 | 30.40 | 38 | -0.16% |
| 09 Nov 2021 | 30.45 | 29.65 | 30.50 | 27.65 | 821 | 4.82% |
| 08 Nov 2021 | 29.05 | 28.65 | 30.00 | 27.25 | 315 | 1.40% |
| 03 Nov 2021 | 28.65 | 28.65 | 28.65 | 27.25 | 882 | 0.00% |
| 02 Nov 2021 | 28.65 | 30.00 | 30.00 | 28.50 | 19 | -4.50% |
| 01 Nov 2021 | 30.00 | 29.40 | 30.00 | 29.40 | 124 | 0.00% |
| 29 Oct 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 59 | -4.91% |
| 28 Oct 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 3 | -1.87% |
| 27 Oct 2021 | 32.15 | 32.25 | 33.05 | 32.15 | 130 | 1.74% |
| 26 Oct 2021 | 31.60 | 31.70 | 31.70 | 31.60 | 46 | -0.32% |
| 25 Oct 2021 | 31.70 | 29.90 | 32.00 | 29.90 | 550 | 3.93% |
| 22 Oct 2021 | 30.50 | 29.90 | 30.80 | 29.00 | 660 | 2.01% |
| 21 Oct 2021 | 29.90 | 30.90 | 30.90 | 29.40 | 242 | 1.53% |
| 20 Oct 2021 | 29.45 | 29.45 | 29.45 | 28.85 | 211 | 2.08% |
| 19 Oct 2021 | 28.85 | 29.45 | 29.45 | 28.85 | 162 | 0.00% |
| 18 Oct 2021 | 28.85 | 28.50 | 28.85 | 28.00 | 355 | -1.54% |
| 14 Oct 2021 | 29.30 | 29.85 | 32.00 | 29.00 | 7228 | -3.93% |
| 13 Oct 2021 | 30.50 | 31.40 | 32.90 | 29.85 | 1404 | -2.87% |
| 12 Oct 2021 | 31.40 | 32.85 | 32.85 | 31.35 | 276 | -4.70% |
| 11 Oct 2021 | 32.95 | 33.00 | 33.00 | 31.35 | 995 | -0.15% |
| 08 Oct 2021 | 33.00 | 31.40 | 34.50 | 31.40 | 612 | 0.30% |
| 07 Oct 2021 | 32.90 | 32.90 | 32.90 | 31.30 | 39 | 0.00% |
| 06 Oct 2021 | 32.90 | 31.40 | 32.95 | 29.85 | 1047 | 4.78% |
| 05 Oct 2021 | 31.40 | 33.05 | 33.05 | 30.00 | 768 | -0.32% |
| 04 Oct 2021 | 31.50 | 30.05 | 31.50 | 30.05 | 100 | 5.00% |
| 01 Oct 2021 | 30.00 | 31.40 | 31.40 | 30.00 | 167 | 0.17% |
| 30 Sep 2021 | 29.95 | 30.00 | 30.00 | 28.50 | 143 | -0.17% |
| 29 Sep 2021 | 30.00 | 31.50 | 33.00 | 29.95 | 573 | -4.76% |
| 28 Sep 2021 | 31.50 | 30.40 | 33.50 | 30.40 | 680 | -1.41% |
| 27 Sep 2021 | 31.95 | 31.15 | 34.35 | 31.15 | 184 | -2.44% |
| 24 Sep 2021 | 32.75 | 31.20 | 32.75 | 31.20 | 284 | 4.97% |
| 23 Sep 2021 | 31.20 | 31.45 | 31.50 | 29.90 | 620 | -0.79% |
| 22 Sep 2021 | 31.45 | 33.10 | 34.75 | 31.45 | 1480 | -4.98% |
| 21 Sep 2021 | 33.10 | 33.75 | 36.50 | 33.10 | 374 | -4.89% |
| 20 Sep 2021 | 34.80 | 36.60 | 36.60 | 34.80 | 881 | -4.92% |
| 17 Sep 2021 | 36.60 | 40.40 | 40.40 | 36.60 | 5 | -4.94% |
| 16 Sep 2021 | 38.50 | 40.60 | 40.60 | 36.80 | 31 | -0.52% |
| 15 Sep 2021 | 38.70 | 36.80 | 38.70 | 36.80 | 76 | 0.00% |
| 14 Sep 2021 | 38.70 | 38.70 | 40.60 | 38.70 | 1363 | -4.91% |
| 13 Sep 2021 | 40.70 | 39.70 | 40.80 | 37.00 | 521 | 4.63% |
| 09 Sep 2021 | 38.90 | 39.55 | 40.65 | 38.90 | 11 | 0.39% |
| 08 Sep 2021 | 38.75 | 38.75 | 38.75 | 36.00 | 1027 | 4.87% |
| 07 Sep 2021 | 36.95 | 37.00 | 37.00 | 36.95 | 3 | -0.14% |
| 06 Sep 2021 | 37.00 | 35.30 | 37.00 | 35.25 | 1240 | 2.78% |
| 03 Sep 2021 | 36.00 | 36.00 | 36.00 | 35.95 | 98 | 4.80% |
| 01 Sep 2021 | 34.35 | 35.95 | 35.95 | 33.95 | 341 | 0.29% |
| 31 Aug 2021 | 34.25 | 32.65 | 34.25 | 32.65 | 53 | 4.90% |
| 30 Aug 2021 | 32.65 | 30.50 | 32.65 | 30.50 | 110 | 4.98% |
| 27 Aug 2021 | 31.10 | 31.10 | 34.30 | 31.10 | 3063 | -4.89% |
| 26 Aug 2021 | 32.70 | 32.60 | 32.70 | 31.15 | 1020 | 4.98% |
| 25 Aug 2021 | 31.15 | 31.15 | 31.15 | 29.00 | 14 | 4.88% |
| 24 Aug 2021 | 29.70 | 28.30 | 29.70 | 28.30 | 44 | 4.95% |
| 23 Aug 2021 | 28.30 | 28.30 | 28.30 | 28.30 | 280 | 0.00% |
| 20 Aug 2021 | 28.30 | 27.65 | 29.90 | 27.10 | 286 | -0.70% |
| 18 Aug 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 16 | 0.00% |
| 17 Aug 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 20 | 0.00% |
| 16 Aug 2021 | 28.50 | 30.00 | 30.00 | 28.50 | 254 | -5.00% |
| 13 Aug 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 210 | 0.00% |
| 12 Aug 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | 0.00% |
| 11 Aug 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0.00% |
| 10 Aug 2021 | 30.00 | 31.50 | 31.50 | 30.00 | 264 | 0.00% |
| 06 Aug 2021 | 30.00 | 30.00 | 30.60 | 30.00 | 134 | 0.00% |
| 04 Aug 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 130 | 0.00% |
| 03 Aug 2021 | 30.00 | 30.10 | 30.10 | 29.20 | 167 | 2.74% |
| 02 Aug 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 1 | 3.00% |
| 30 Jul 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 3 | 5.00% |
| 28 Jul 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 5 | -2.00% |
| 27 Jul 2021 | 27.55 | 27.55 | 27.55 | 26.00 | 194 | 4.95% |
| 26 Jul 2021 | 26.25 | 27.05 | 27.05 | 26.25 | 14 | 0.00% |
| 23 Jul 2021 | 26.25 | 25.00 | 26.25 | 23.85 | 52 | 5.00% |
| 22 Jul 2021 | 25.00 | 25.10 | 25.10 | 23.85 | 32 | -0.40% |
| 20 Jul 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | -1.95% |
| 16 Jul 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 1 | 0.00% |
| 13 Jul 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 25 | 0.00% |
| 09 Jul 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 2 | 0.00% |
| 08 Jul 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 2 | 0.00% |
| 07 Jul 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 101 | 0.00% |
| 05 Jul 2021 | 25.60 | 25.75 | 25.75 | 24.35 | 366 | 4.28% |
| 02 Jul 2021 | 24.55 | 25.00 | 26.85 | 24.35 | 399 | -4.10% |
| 01 Jul 2021 | 25.60 | 28.15 | 28.15 | 25.60 | 111 | -4.66% |
| 30 Jun 2021 | 26.85 | 27.00 | 27.00 | 26.85 | 105 | -4.96% |
| 29 Jun 2021 | 28.25 | 27.95 | 28.25 | 27.95 | 111 | -3.91% |
| 28 Jun 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 3 | -0.17% |
| 25 Jun 2021 | 29.45 | 29.35 | 29.45 | 29.35 | 14 | -2.16% |
| 24 Jun 2021 | 30.10 | 29.30 | 30.10 | 29.10 | 453 | 4.88% |
| 23 Jun 2021 | 28.70 | 29.95 | 29.95 | 28.70 | 106 | -4.17% |
| 22 Jun 2021 | 29.95 | 31.00 | 31.00 | 29.85 | 52 | -4.47% |
| 21 Jun 2021 | 31.35 | 32.50 | 34.10 | 30.95 | 213 | -3.54% |
| 18 Jun 2021 | 32.50 | 32.50 | 32.50 | 31.00 | 40 | 0.00% |
| 17 Jun 2021 | 32.50 | 33.15 | 33.15 | 32.50 | 82 | 0.00% |
| 16 Jun 2021 | 32.50 | 32.55 | 32.55 | 32.50 | 240 | 4.84% |
| 15 Jun 2021 | 31.00 | 30.75 | 31.00 | 30.75 | 56 | -4.17% |
| 11 Jun 2021 | 32.35 | 34.00 | 34.00 | 31.40 | 192 | -1.97% |
| 10 Jun 2021 | 33.00 | 31.00 | 33.00 | 31.00 | 316 | 2.33% |
| 09 Jun 2021 | 32.25 | 32.25 | 32.25 | 30.65 | 403 | 0.00% |
| 08 Jun 2021 | 32.25 | 33.90 | 33.90 | 32.25 | 363 | -4.87% |
| 07 Jun 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 69 | 0.00% |
| 04 Jun 2021 | 33.90 | 33.85 | 33.90 | 33.85 | 15 | -4.78% |
| 02 Jun 2021 | 35.60 | 34.90 | 35.60 | 34.90 | 66 | 0.00% |
| 01 Jun 2021 | 35.60 | 37.45 | 39.30 | 35.60 | 1604 | -4.94% |
| 31 May 2021 | 37.45 | 34.20 | 37.70 | 34.20 | 141 | 4.03% |
| 28 May 2021 | 36.00 | 34.60 | 37.45 | 34.00 | 489 | 0.70% |
| 27 May 2021 | 35.75 | 35.75 | 35.75 | 32.35 | 184 | 4.99% |
| 26 May 2021 | 34.05 | 34.00 | 35.05 | 34.00 | 94 | 0.15% |
| 25 May 2021 | 34.00 | 35.00 | 35.00 | 34.00 | 84 | -0.58% |
| 24 May 2021 | 34.20 | 32.50 | 34.20 | 32.50 | 213 | 0.00% |
| 21 May 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 5 | -4.74% |
| 20 May 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 2 | 0.00% |
| 19 May 2021 | 35.90 | 37.75 | 37.75 | 35.90 | 272 | -4.90% |
| 18 May 2021 | 37.75 | 37.80 | 37.80 | 37.75 | 10 | -0.13% |
| 17 May 2021 | 37.80 | 38.00 | 38.00 | 35.60 | 331 | 0.93% |
| 14 May 2021 | 37.45 | 37.90 | 37.90 | 37.45 | 23 | 3.74% |
| 12 May 2021 | 36.10 | 36.75 | 36.75 | 33.30 | 720 | 3.00% |
| 11 May 2021 | 35.05 | 37.30 | 37.30 | 34.00 | 1910 | -1.96% |
