Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 50.24 | 50.51 | 51.44 | 50.01 | 1731 | -0.53% |
| 18 Dec 2025 | 50.51 | 51.66 | 51.66 | 50.11 | 3820 | -2.23% |
| 17 Dec 2025 | 51.66 | 50.50 | 52.34 | 49.66 | 4421 | 2.05% |
| 16 Dec 2025 | 50.62 | 52.24 | 52.24 | 49.05 | 10124 | -2.99% |
| 15 Dec 2025 | 52.18 | 50.00 | 52.99 | 50.00 | 7086 | 0.60% |
| 12 Dec 2025 | 51.87 | 51.08 | 52.22 | 50.06 | 2795 | 1.55% |
| 11 Dec 2025 | 51.08 | 51.25 | 52.89 | 49.77 | 2139 | -0.89% |
| 10 Dec 2025 | 51.54 | 54.39 | 54.39 | 51.01 | 1336 | 0.12% |
| 09 Dec 2025 | 51.48 | 50.94 | 51.48 | 50.00 | 4057 | 2.26% |
| 08 Dec 2025 | 50.34 | 51.61 | 52.49 | 49.00 | 9276 | -1.43% |
| 05 Dec 2025 | 51.07 | 51.89 | 51.89 | 49.00 | 3978 | 0.18% |
| 04 Dec 2025 | 50.98 | 51.01 | 51.87 | 50.26 | 8409 | -0.25% |
| 03 Dec 2025 | 51.11 | 52.97 | 52.97 | 50.50 | 5276 | -1.03% |
| 02 Dec 2025 | 51.64 | 51.80 | 53.24 | 51.00 | 13571 | -0.81% |
| 01 Dec 2025 | 52.06 | 53.00 | 53.00 | 51.80 | 7958 | -2.69% |
| 28 Nov 2025 | 53.50 | 52.11 | 54.35 | 51.50 | 24231 | 0.92% |
| 27 Nov 2025 | 53.01 | 53.99 | 54.00 | 52.20 | 7520 | 1.16% |
| 26 Nov 2025 | 52.40 | 52.00 | 53.59 | 51.50 | 12740 | -0.19% |
| 25 Nov 2025 | 52.50 | 51.41 | 56.84 | 51.41 | 7679 | -1.06% |
| 24 Nov 2025 | 53.06 | 54.80 | 56.10 | 53.00 | 18672 | -3.91% |
| 21 Nov 2025 | 55.22 | 54.62 | 56.78 | 54.62 | 8422 | -0.92% |
| 20 Nov 2025 | 55.73 | 56.99 | 56.99 | 54.11 | 8853 | 0.02% |
| 19 Nov 2025 | 55.72 | 55.96 | 57.59 | 55.20 | 3544 | -1.71% |
| 18 Nov 2025 | 56.69 | 58.25 | 58.25 | 55.55 | 6515 | 1.02% |
| 17 Nov 2025 | 56.12 | 58.42 | 59.44 | 56.00 | 5970 | -3.46% |
| 14 Nov 2025 | 58.13 | 55.40 | 59.00 | 55.40 | 4686 | 1.34% |
| 13 Nov 2025 | 57.36 | 61.47 | 61.47 | 56.00 | 9245 | -3.16% |
| 12 Nov 2025 | 59.23 | 56.00 | 60.47 | 56.00 | 10017 | 1.25% |
| 11 Nov 2025 | 58.50 | 62.98 | 62.98 | 56.20 | 10862 | -5.90% |
| 10 Nov 2025 | 62.17 | 61.33 | 62.80 | 60.03 | 2915 | 1.75% |
| 07 Nov 2025 | 61.10 | 59.47 | 61.35 | 59.47 | 5000 | 1.34% |
| 06 Nov 2025 | 60.29 | 60.10 | 60.99 | 59.50 | 9470 | -1.20% |
| 04 Nov 2025 | 61.02 | 62.97 | 62.97 | 60.00 | 14927 | -2.45% |
| 03 Nov 2025 | 62.55 | 61.28 | 63.00 | 61.28 | 7490 | 0.05% |
| 31 Oct 2025 | 62.52 | 62.00 | 62.99 | 61.06 | 4102 | 2.14% |
| 30 Oct 2025 | 61.21 | 61.12 | 62.73 | 61.06 | 4479 | -2.11% |
| 29 Oct 2025 | 62.53 | 63.25 | 63.25 | 61.62 | 8327 | -0.56% |
| 28 Oct 2025 | 62.88 | 62.41 | 64.00 | 61.31 | 12365 | 0.77% |
| 27 Oct 2025 | 62.40 | 61.55 | 63.25 | 61.55 | 5058 | 1.38% |
| 24 Oct 2025 | 61.55 | 63.45 | 63.45 | 60.52 | 3697 | -1.25% |
| 23 Oct 2025 | 62.33 | 62.31 | 64.39 | 62.00 | 7105 | 0.03% |
| 21 Oct 2025 | 62.31 | 64.99 | 64.99 | 62.00 | 2010 | 1.30% |
| 20 Oct 2025 | 61.51 | 61.61 | 62.74 | 60.87 | 3353 | -0.97% |
| 17 Oct 2025 | 62.11 | 61.17 | 62.58 | 61.17 | 5605 | 2.04% |
| 16 Oct 2025 | 60.87 | 61.37 | 62.98 | 60.01 | 9917 | -3.35% |
| 15 Oct 2025 | 62.98 | 63.95 | 63.95 | 61.22 | 4481 | 0.56% |
| 14 Oct 2025 | 62.63 | 62.00 | 64.75 | 62.00 | 12742 | 1.39% |
| 13 Oct 2025 | 61.77 | 60.00 | 63.00 | 60.00 | 4779 | 0.29% |
| 10 Oct 2025 | 61.59 | 61.01 | 63.30 | 61.01 | 5300 | -2.24% |
| 09 Oct 2025 | 63.00 | 63.52 | 64.00 | 61.00 | 8936 | 1.17% |
| 08 Oct 2025 | 62.27 | 64.88 | 64.89 | 59.20 | 9869 | -2.24% |
| 07 Oct 2025 | 63.70 | 65.60 | 65.60 | 62.60 | 9897 | 1.82% |
| 06 Oct 2025 | 62.56 | 60.00 | 63.05 | 60.00 | 6704 | 4.18% |
| 03 Oct 2025 | 60.05 | 63.31 | 63.98 | 59.00 | 21339 | -3.25% |
| 01 Oct 2025 | 62.07 | 63.96 | 63.96 | 61.43 | 3213 | 0.80% |
| 30 Sep 2025 | 61.58 | 62.88 | 62.88 | 60.95 | 2583 | 0.72% |
| 29 Sep 2025 | 61.14 | 62.89 | 62.89 | 60.71 | 3808 | 0.82% |
| 26 Sep 2025 | 60.64 | 62.38 | 63.39 | 60.31 | 11732 | -2.77% |
| 25 Sep 2025 | 62.37 | 61.30 | 63.40 | 61.30 | 2583 | -1.11% |
| 24 Sep 2025 | 63.07 | 64.19 | 64.19 | 61.42 | 11641 | 0.19% |
| 23 Sep 2025 | 62.95 | 64.67 | 64.67 | 61.81 | 4409 | -0.24% |
| 22 Sep 2025 | 63.10 | 63.40 | 64.30 | 62.65 | 8389 | -0.47% |
| 19 Sep 2025 | 63.40 | 65.29 | 65.30 | 62.10 | 13903 | -1.34% |
| 18 Sep 2025 | 64.26 | 65.60 | 65.99 | 63.51 | 10951 | -1.29% |
| 17 Sep 2025 | 65.10 | 65.35 | 65.64 | 63.17 | 8651 | 2.60% |
| 16 Sep 2025 | 63.45 | 62.81 | 65.00 | 62.81 | 13539 | -1.63% |
| 15 Sep 2025 | 64.50 | 65.60 | 66.99 | 63.35 | 10403 | -2.69% |
| 12 Sep 2025 | 66.28 | 66.50 | 67.83 | 66.00 | 7584 | -2.49% |
| 11 Sep 2025 | 67.97 | 67.92 | 68.49 | 65.50 | 9098 | 2.07% |
| 10 Sep 2025 | 66.59 | 70.65 | 70.65 | 65.03 | 8996 | -2.62% |
| 09 Sep 2025 | 68.38 | 69.40 | 71.64 | 67.00 | 16680 | -1.88% |
| 08 Sep 2025 | 69.69 | 73.80 | 73.95 | 69.01 | 13132 | -1.15% |
| 05 Sep 2025 | 70.50 | 70.44 | 70.50 | 67.50 | 21195 | 4.99% |
| 04 Sep 2025 | 67.15 | 66.12 | 70.90 | 66.12 | 16260 | -2.96% |
| 03 Sep 2025 | 69.20 | 69.00 | 71.85 | 67.35 | 8897 | -0.01% |
| 02 Sep 2025 | 69.21 | 72.00 | 72.00 | 67.00 | 18335 | -0.36% |
| 01 Sep 2025 | 69.46 | 69.40 | 69.46 | 69.35 | 18484 | 4.99% |
| 29 Aug 2025 | 66.16 | 65.00 | 68.54 | 64.96 | 18739 | 1.35% |
| 28 Aug 2025 | 65.28 | 63.51 | 66.50 | 61.62 | 307534 | 0.73% |
| 26 Aug 2025 | 64.81 | 67.25 | 69.00 | 63.68 | 15651 | -3.31% |
| 25 Aug 2025 | 67.03 | 69.30 | 69.35 | 63.05 | 23736 | 1.48% |
| 22 Aug 2025 | 66.05 | 63.00 | 66.05 | 62.70 | 26461 | 4.99% |
| 21 Aug 2025 | 62.91 | 62.15 | 63.50 | 60.02 | 10882 | 3.25% |
| 20 Aug 2025 | 60.93 | 59.49 | 61.48 | 58.50 | 509971 | 3.92% |
| 19 Aug 2025 | 58.63 | 56.50 | 59.48 | 56.50 | 14108 | 3.22% |
| 18 Aug 2025 | 56.80 | 55.70 | 58.39 | 54.19 | 21744 | 1.97% |
| 14 Aug 2025 | 55.70 | 58.75 | 58.75 | 55.00 | 16527 | -2.78% |
| 13 Aug 2025 | 57.29 | 55.07 | 57.30 | 55.07 | 13888 | -0.12% |
| 12 Aug 2025 | 57.36 | 58.64 | 58.64 | 56.87 | 27066 | -4.18% |
| 11 Aug 2025 | 59.86 | 65.70 | 65.70 | 59.85 | 31452 | -4.98% |
| 08 Aug 2025 | 63.00 | 63.00 | 64.90 | 62.27 | 7940 | -1.47% |
| 07 Aug 2025 | 63.94 | 65.94 | 65.94 | 61.52 | 20042 | 0.05% |
| 06 Aug 2025 | 63.91 | 65.35 | 66.33 | 63.00 | 10512 | -2.08% |
| 05 Aug 2025 | 65.27 | 65.00 | 66.86 | 61.00 | 21671 | 2.50% |
| 04 Aug 2025 | 63.68 | 63.00 | 65.95 | 62.10 | 5912 | -1.03% |
| 01 Aug 2025 | 64.34 | 66.39 | 66.39 | 63.30 | 6561 | 1.18% |
| 31 Jul 2025 | 63.59 | 65.00 | 65.00 | 62.25 | 4288 | -1.99% |
| 30 Jul 2025 | 64.88 | 63.05 | 66.49 | 61.00 | 9777 | 2.42% |
| 29 Jul 2025 | 63.35 | 61.10 | 66.15 | 61.00 | 4475 | 0.56% |
| 28 Jul 2025 | 63.00 | 65.89 | 65.89 | 61.50 | 2588 | -2.01% |
| 25 Jul 2025 | 64.29 | 66.50 | 66.50 | 62.50 | 10035 | -1.50% |
| 24 Jul 2025 | 65.27 | 63.01 | 66.38 | 63.01 | 22236 | -0.96% |
| 23 Jul 2025 | 65.90 | 72.80 | 72.82 | 65.90 | 43527 | -4.99% |
| 22 Jul 2025 | 69.36 | 68.90 | 69.36 | 67.00 | 12121 | 5.00% |
| 21 Jul 2025 | 66.06 | 64.95 | 66.06 | 63.00 | 11762 | 4.99% |
| 18 Jul 2025 | 62.92 | 60.12 | 63.99 | 60.12 | 7895 | 1.71% |
| 17 Jul 2025 | 61.86 | 60.32 | 62.20 | 60.32 | 5323 | 0.39% |
| 16 Jul 2025 | 61.62 | 61.78 | 62.38 | 61.21 | 11062 | 0.08% |
| 15 Jul 2025 | 61.57 | 61.90 | 61.95 | 60.90 | 8584 | -0.15% |
| 14 Jul 2025 | 61.66 | 60.25 | 61.89 | 60.25 | 9683 | 1.28% |
| 11 Jul 2025 | 60.88 | 60.82 | 62.00 | 60.25 | 16546 | -0.26% |
| 10 Jul 2025 | 61.04 | 61.93 | 61.93 | 58.90 | 38190 | -1.37% |
| 09 Jul 2025 | 61.89 | 65.50 | 65.85 | 61.11 | 59832 | -3.78% |
| 08 Jul 2025 | 64.32 | 60.08 | 66.40 | 60.08 | 96724 | 1.71% |
| 07 Jul 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 19239 | -4.99% |
| 04 Jul 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 2681 | -1.99% |
| 03 Jul 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 2429 | -1.99% |
| 02 Jul 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 2783 | -1.99% |
| 01 Jul 2025 | 70.70 | 70.70 | 70.70 | 70.65 | 9912 | 1.99% |
| 30 Jun 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 164319 | 1.99% |
| 27 Jun 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 3584 | 2.00% |
| 26 Jun 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 7966 | 1.99% |
| 25 Jun 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 4359 | -1.99% |
| 24 Jun 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 8614 | -2.00% |
| 23 Jun 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 1222 | -1.99% |
| 20 Jun 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 1619 | -1.99% |
| 19 Jun 2025 | 70.82 | 70.85 | 70.85 | 70.82 | 187 | -1.99% |
| 18 Jun 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 2669 | -1.99% |
| 17 Jun 2025 | 73.73 | 76.73 | 76.73 | 73.73 | 58158 | -1.99% |
| 16 Jun 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 4296 | 1.99% |
| 13 Jun 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 4564 | 1.99% |
| 12 Jun 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 2905 | 1.99% |
| 11 Jun 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 1959 | 2.00% |
| 10 Jun 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 5521 | 2.00% |
| 09 Jun 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 4695 | 1.99% |
| 06 Jun 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 2667 | 2.00% |
| 05 Jun 2025 | 65.52 | 65.54 | 65.54 | 65.52 | 1498 | 1.96% |
| 04 Jun 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 29999 | 2.00% |
| 03 Jun 2025 | 63.00 | 61.47 | 63.96 | 61.47 | 731348 | 0.46% |
| 02 Jun 2025 | 62.71 | 60.27 | 62.71 | 60.27 | 506797 | 1.98% |
| 30 May 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 1481 | -1.99% |
| 29 May 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 2537 | -2.00% |
| 28 May 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 4306 | -1.99% |
| 27 May 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 3070 | -4.99% |
| 26 May 2025 | 68.75 | 70.00 | 72.34 | 68.75 | 35357 | -4.99% |
| 23 May 2025 | 72.36 | 69.90 | 72.36 | 69.90 | 12575 | 4.99% |
| 22 May 2025 | 68.92 | 65.64 | 68.92 | 62.36 | 22807 | 5.00% |
| 21 May 2025 | 65.64 | 65.64 | 65.64 | 62.90 | 32417 | 4.99% |
| 20 May 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 2861 | 4.99% |
| 19 May 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 5972 | 4.99% |
| 16 May 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 1843 | 2.00% |
| 15 May 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 2291 | 2.00% |
| 14 May 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 3442 | 1.98% |
| 13 May 2025 | 53.46 | 54.46 | 54.46 | 53.40 | 8983 | -1.87% |
| 12 May 2025 | 54.48 | 55.59 | 55.59 | 54.48 | 12218 | -2.00% |
| 09 May 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 423 | -1.99% |
| 08 May 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 5609 | -1.99% |
| 07 May 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 1129 | -2.00% |
| 06 May 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 933 | -1.99% |
| 05 May 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 1520 | -1.98% |
| 02 May 2025 | 61.47 | 62.71 | 62.71 | 61.47 | 2184 | -1.99% |
| 30 Apr 2025 | 62.72 | 63.67 | 63.67 | 62.72 | 1090 | -2.00% |
| 29 Apr 2025 | 64.00 | 62.88 | 64.13 | 62.88 | 4925 | 1.78% |
| 28 Apr 2025 | 62.88 | 60.42 | 62.88 | 60.42 | 5062 | 2.00% |
| 25 Apr 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 3291 | -1.99% |
| 24 Apr 2025 | 62.90 | 63.86 | 63.86 | 62.90 | 4909 | -1.99% |
| 23 Apr 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 1117 | -1.99% |
| 22 Apr 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 6103 | -1.99% |
| 21 Apr 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 3222 | -2.00% |
| 17 Apr 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 1472 | -2.00% |
| 16 Apr 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 10107 | -1.99% |
| 15 Apr 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 22730 | 2.00% |
| 11 Apr 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 2068 | 4.99% |
| 09 Apr 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 3222 | 4.99% |
| 08 Apr 2025 | 63.12 | 62.50 | 63.12 | 62.50 | 7240 | 4.99% |
| 07 Apr 2025 | 60.12 | 60.00 | 60.12 | 54.40 | 26584 | 4.99% |
| 04 Apr 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 5059 | 4.99% |
| 03 Apr 2025 | 54.54 | 54.35 | 54.54 | 52.99 | 4995 | 4.99% |
| 02 Apr 2025 | 51.95 | 51.88 | 51.95 | 51.88 | 3913 | 4.99% |
| 01 Apr 2025 | 49.48 | 47.49 | 49.48 | 47.00 | 5920 | 4.99% |
| 28 Mar 2025 | 47.13 | 53.80 | 53.80 | 46.02 | 44499 | -7.82% |
| 27 Mar 2025 | 51.13 | 56.48 | 56.48 | 50.40 | 18169 | -7.62% |
| 26 Mar 2025 | 55.35 | 55.01 | 57.59 | 55.00 | 14157 | -2.95% |
| 25 Mar 2025 | 57.03 | 61.00 | 61.00 | 56.00 | 18110 | -3.45% |
| 24 Mar 2025 | 59.07 | 57.11 | 61.00 | 57.11 | 14143 | -0.74% |
| 21 Mar 2025 | 59.51 | 58.00 | 61.50 | 56.55 | 13673 | 2.36% |
| 20 Mar 2025 | 58.14 | 56.00 | 58.95 | 55.35 | 9150 | 1.73% |
| 19 Mar 2025 | 57.15 | 58.95 | 58.95 | 56.00 | 18008 | -1.28% |
| 18 Mar 2025 | 57.89 | 61.98 | 61.98 | 56.20 | 9967 | -0.07% |
| 17 Mar 2025 | 57.93 | 56.58 | 60.51 | 56.58 | 6275 | -4.26% |
| 13 Mar 2025 | 60.51 | 65.74 | 65.74 | 59.50 | 36853 | -2.07% |
| 12 Mar 2025 | 61.79 | 61.47 | 62.55 | 60.00 | 7612 | 2.64% |
| 11 Mar 2025 | 60.20 | 63.99 | 63.99 | 57.62 | 3444 | -2.26% |
| 10 Mar 2025 | 61.59 | 65.95 | 65.95 | 61.00 | 10110 | -4.70% |
| 07 Mar 2025 | 64.63 | 67.48 | 67.48 | 64.01 | 7320 | 0.28% |
| 06 Mar 2025 | 64.45 | 68.98 | 68.98 | 62.10 | 11981 | 1.37% |
| 05 Mar 2025 | 63.58 | 66.87 | 66.87 | 62.00 | 8438 | 1.89% |
| 04 Mar 2025 | 62.40 | 67.90 | 67.90 | 59.90 | 9634 | -0.98% |
| 03 Mar 2025 | 63.02 | 65.44 | 69.99 | 62.00 | 8713 | -3.21% |
| 28 Feb 2025 | 65.11 | 66.21 | 68.25 | 64.00 | 5516 | -4.08% |
| 27 Feb 2025 | 67.88 | 67.01 | 70.74 | 67.00 | 5270 | -3.93% |
| 25 Feb 2025 | 70.66 | 72.64 | 75.30 | 70.11 | 8258 | -2.70% |
| 24 Feb 2025 | 72.62 | 70.30 | 76.65 | 70.30 | 6132 | -2.82% |
| 21 Feb 2025 | 74.73 | 78.48 | 79.77 | 72.03 | 8955 | -1.93% |
| 20 Feb 2025 | 76.20 | 66.54 | 76.69 | 66.54 | 10918 | 9.29% |
| 19 Feb 2025 | 69.72 | 61.00 | 72.97 | 61.00 | 8616 | 4.34% |
| 18 Feb 2025 | 66.82 | 64.40 | 68.00 | 59.00 | 11783 | 3.20% |
| 17 Feb 2025 | 64.75 | 73.90 | 73.90 | 63.00 | 15185 | -7.35% |
| 14 Feb 2025 | 69.89 | 73.43 | 74.98 | 68.50 | 4557 | -2.69% |
| 13 Feb 2025 | 71.82 | 74.38 | 75.00 | 70.00 | 6395 | -2.91% |
| 12 Feb 2025 | 73.97 | 68.55 | 77.00 | 67.27 | 27336 | -1.03% |
| 11 Feb 2025 | 74.74 | 78.00 | 78.50 | 73.00 | 10515 | -3.85% |
| 10 Feb 2025 | 77.73 | 83.84 | 83.85 | 77.00 | 9310 | -3.87% |
| 07 Feb 2025 | 80.86 | 80.83 | 83.98 | 78.00 | 13246 | -1.96% |
| 06 Feb 2025 | 82.48 | 82.50 | 84.90 | 81.00 | 3506 | -0.02% |
| 05 Feb 2025 | 82.50 | 83.00 | 84.92 | 80.00 | 9715 | 0.41% |
| 04 Feb 2025 | 82.16 | 86.00 | 86.00 | 81.11 | 4687 | -0.89% |
| 03 Feb 2025 | 82.90 | 85.55 | 85.85 | 82.44 | 4464 | -3.10% |
| 01 Feb 2025 | 85.55 | 88.95 | 88.95 | 84.05 | 6567 | -2.17% |
| 31 Jan 2025 | 87.45 | 85.05 | 89.00 | 84.30 | 8301 | 2.85% |
| 30 Jan 2025 | 85.03 | 84.99 | 86.50 | 83.67 | 6272 | 3.13% |
| 29 Jan 2025 | 82.45 | 82.33 | 85.96 | 80.34 | 8437 | 0.71% |
| 28 Jan 2025 | 81.87 | 85.94 | 85.94 | 81.71 | 11219 | -4.81% |
| 27 Jan 2025 | 86.01 | 89.39 | 89.39 | 82.83 | 12172 | -1.34% |
| 24 Jan 2025 | 87.18 | 87.30 | 89.95 | 87.00 | 7492 | -2.00% |
| 23 Jan 2025 | 88.96 | 89.33 | 91.76 | 88.00 | 4878 | -0.41% |
| 22 Jan 2025 | 89.33 | 89.01 | 93.00 | 89.01 | 7359 | -1.84% |
| 21 Jan 2025 | 91.00 | 95.89 | 95.89 | 90.00 | 8899 | -2.37% |
| 20 Jan 2025 | 93.21 | 95.94 | 96.65 | 92.50 | 4305 | -0.90% |
| 17 Jan 2025 | 94.06 | 97.46 | 97.46 | 92.86 | 4827 | 1.33% |
| 16 Jan 2025 | 92.83 | 91.25 | 94.24 | 91.25 | 5578 | 0.21% |
| 15 Jan 2025 | 92.64 | 91.00 | 95.00 | 91.00 | 9531 | 1.17% |
| 14 Jan 2025 | 91.57 | 86.21 | 91.94 | 86.21 | 6426 | 4.57% |
| 13 Jan 2025 | 87.57 | 90.00 | 90.00 | 86.70 | 16600 | -4.00% |
| 10 Jan 2025 | 91.22 | 96.54 | 99.00 | 90.11 | 14331 | -3.62% |
| 09 Jan 2025 | 94.65 | 92.00 | 95.99 | 91.50 | 11995 | 2.15% |
| 08 Jan 2025 | 92.66 | 96.99 | 97.00 | 90.00 | 9774 | -0.87% |
| 07 Jan 2025 | 93.47 | 93.01 | 101.90 | 92.87 | 22984 | -4.38% |
| 06 Jan 2025 | 97.75 | 106.80 | 106.80 | 97.75 | 8891 | -5.00% |
| 03 Jan 2025 | 102.89 | 104.40 | 104.87 | 99.00 | 24576 | 3.01% |
| 02 Jan 2025 | 99.88 | 97.97 | 99.88 | 94.50 | 14336 | 4.99% |
| 01 Jan 2025 | 95.13 | 95.99 | 95.99 | 92.25 | 10073 | 3.20% |
| 31 Dec 2024 | 92.18 | 88.20 | 92.99 | 88.00 | 11771 | 0.63% |
| 30 Dec 2024 | 91.60 | 96.00 | 96.00 | 91.31 | 28173 | -4.69% |
| 27 Dec 2024 | 96.11 | 99.25 | 99.25 | 96.01 | 9919 | -0.40% |
| 26 Dec 2024 | 96.50 | 97.65 | 99.99 | 95.15 | 10583 | -2.90% |
| 24 Dec 2024 | 99.38 | 99.00 | 100.69 | 98.50 | 9826 | -0.19% |
| 23 Dec 2024 | 99.57 | 108.00 | 108.00 | 99.01 | 10618 | -4.45% |
| 20 Dec 2024 | 104.21 | 99.99 | 104.77 | 98.00 | 32840 | 4.43% |
| 19 Dec 2024 | 99.79 | 97.90 | 99.98 | 97.20 | 33542 | 2.30% |
| 18 Dec 2024 | 97.55 | 100.01 | 101.84 | 97.18 | 29816 | -4.63% |
| 17 Dec 2024 | 102.29 | 101.02 | 110.50 | 101.02 | 33376 | -3.80% |
| 16 Dec 2024 | 106.33 | 106.33 | 106.33 | 106.33 | 5093 | -4.99% |
| 13 Dec 2024 | 111.92 | 116.48 | 116.48 | 111.92 | 21641 | -2.00% |
| 12 Dec 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 5679 | 1.99% |
| 11 Dec 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 5704 | 1.99% |
| 10 Dec 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 6456 | 2.00% |
| 09 Dec 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 10775 | 2.00% |
| 06 Dec 2024 | 105.52 | 105.52 | 105.52 | 105.50 | 8854 | 1.99% |
| 05 Dec 2024 | 103.46 | 103.46 | 103.46 | 103.45 | 6826 | 1.99% |
| 04 Dec 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 8351 | 1.99% |
| 03 Dec 2024 | 99.46 | 95.56 | 99.46 | 95.56 | 6902 | 2.00% |
| 02 Dec 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 10880 | -2.00% |
| 29 Nov 2024 | 99.50 | 102.00 | 102.00 | 99.50 | 15077 | -0.51% |
| 28 Nov 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 3561 | -2.00% |
| 27 Nov 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 3744 | -2.00% |
| 26 Nov 2024 | 104.13 | 104.13 | 104.13 | 104.13 | 1434 | -2.00% |
| 25 Nov 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 8229 | -1.99% |
| 22 Nov 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 2235 | -2.00% |
| 21 Nov 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 5834 | -1.99% |
| 19 Nov 2024 | 112.87 | 112.87 | 112.87 | 112.87 | 856 | -2.00% |
| 18 Nov 2024 | 115.17 | 115.17 | 115.17 | 115.17 | 741 | -2.00% |
| 14 Nov 2024 | 117.52 | 117.52 | 117.52 | 117.52 | 911 | -1.99% |
| 13 Nov 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 4347 | -1.99% |
| 12 Nov 2024 | 122.35 | 124.84 | 124.84 | 122.35 | 28191 | -1.99% |
| 11 Nov 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 83444 | 5.00% |
| 08 Nov 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 34040 | 5.00% |
| 07 Nov 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 22938 | 5.00% |
| 06 Nov 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 4062 | 4.99% |
| 05 Nov 2024 | 102.72 | 102.72 | 102.72 | 102.70 | 8806 | 5.00% |
| 04 Nov 2024 | 97.83 | 96.00 | 97.83 | 96.00 | 21703 | 4.99% |
| 01 Nov 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 2949 | 4.99% |
| 31 Oct 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 2876 | 1.95% |
| 30 Oct 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 7010 | 1.99% |
| 29 Oct 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 5133 | -1.95% |
| 28 Oct 2024 | 87.05 | 88.00 | 88.80 | 87.05 | 13224 | -1.97% |
| 25 Oct 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 4332 | -1.99% |
| 24 Oct 2024 | 90.60 | 92.40 | 92.40 | 90.60 | 6112 | -1.95% |
| 23 Oct 2024 | 92.40 | 94.00 | 94.00 | 92.40 | 5921 | -1.96% |
| 22 Oct 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 7260 | -1.98% |
| 21 Oct 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 11702 | -1.99% |
| 18 Oct 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 13145 | -2.00% |
| 17 Oct 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 8579 | -1.96% |
| 16 Oct 2024 | 102.10 | 103.55 | 103.55 | 102.10 | 7736 | -1.87% |
| 15 Oct 2024 | 104.05 | 105.95 | 105.95 | 104.00 | 8990 | -1.84% |
| 14 Oct 2024 | 106.00 | 104.20 | 108.40 | 104.20 | 14644 | -0.28% |
| 11 Oct 2024 | 106.30 | 102.20 | 106.30 | 102.20 | 20436 | 1.97% |
| 10 Oct 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 9322 | -1.97% |
| 09 Oct 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 20180 | -1.98% |
| 08 Oct 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 5276 | -1.99% |
| 07 Oct 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 2176 | -1.99% |
| 04 Oct 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 2116 | -2.00% |
| 03 Oct 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 3091 | -2.00% |
| 01 Oct 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 1537 | -2.00% |
| 30 Sep 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1469 | -1.96% |
| 27 Sep 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 8286 | -1.96% |
| 26 Sep 2024 | 124.85 | 126.15 | 126.15 | 115.50 | 100077 | 3.91% |
| 25 Sep 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 20726 | 4.98% |
| 24 Sep 2024 | 114.45 | 110.00 | 114.45 | 110.00 | 25594 | 5.00% |
| 23 Sep 2024 | 109.00 | 107.00 | 110.90 | 106.50 | 17677 | 2.35% |
| 20 Sep 2024 | 106.50 | 104.00 | 107.00 | 103.00 | 19372 | 2.26% |
| 19 Sep 2024 | 104.15 | 106.50 | 107.00 | 103.00 | 10376 | -0.24% |
| 18 Sep 2024 | 104.40 | 104.40 | 107.00 | 104.00 | 7364 | 0.00% |
| 17 Sep 2024 | 104.40 | 103.40 | 105.95 | 103.00 | 7605 | 0.97% |
| 16 Sep 2024 | 103.40 | 107.75 | 107.75 | 102.20 | 17206 | -2.22% |
| 13 Sep 2024 | 105.75 | 108.55 | 108.55 | 104.00 | 11574 | -0.80% |
| 12 Sep 2024 | 106.60 | 107.95 | 107.95 | 105.00 | 10579 | 0.00% |
| 11 Sep 2024 | 106.60 | 109.80 | 109.80 | 106.10 | 12507 | -2.07% |
| 10 Sep 2024 | 108.85 | 107.80 | 110.50 | 106.10 | 17342 | 0.97% |
| 09 Sep 2024 | 107.80 | 110.95 | 110.95 | 106.05 | 19946 | -3.14% |
| 06 Sep 2024 | 111.30 | 106.90 | 112.25 | 102.00 | 42965 | 4.07% |
| 05 Sep 2024 | 106.95 | 108.80 | 108.80 | 105.00 | 25624 | -1.47% |
| 04 Sep 2024 | 108.55 | 111.15 | 111.40 | 108.15 | 13729 | -1.90% |
| 03 Sep 2024 | 110.65 | 113.10 | 113.10 | 109.30 | 16306 | -2.17% |
| 02 Sep 2024 | 113.10 | 112.00 | 113.30 | 110.00 | 16278 | 0.98% |
| 30 Aug 2024 | 112.00 | 113.00 | 114.70 | 108.20 | 25474 | -1.37% |
| 29 Aug 2024 | 113.55 | 114.95 | 114.95 | 110.05 | 11080 | -1.22% |
| 28 Aug 2024 | 114.95 | 118.90 | 118.90 | 113.10 | 15221 | -1.67% |
| 27 Aug 2024 | 116.90 | 120.00 | 120.00 | 111.55 | 14398 | -0.34% |
| 26 Aug 2024 | 117.30 | 116.85 | 118.85 | 116.15 | 16456 | 2.36% |
| 23 Aug 2024 | 114.60 | 111.95 | 116.80 | 108.30 | 38591 | 3.01% |
| 22 Aug 2024 | 111.25 | 109.15 | 113.00 | 109.15 | 25988 | 0.72% |
| 21 Aug 2024 | 110.45 | 112.80 | 113.90 | 107.90 | 42939 | 1.01% |
| 20 Aug 2024 | 109.35 | 108.35 | 110.95 | 108.35 | 39574 | -3.44% |
| 19 Aug 2024 | 113.25 | 108.95 | 114.00 | 108.95 | 111214 | -1.22% |
| 16 Aug 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 19278 | -4.97% |
| 14 Aug 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 19331 | -4.96% |
| 13 Aug 2024 | 126.95 | 137.55 | 137.55 | 124.45 | 119916 | -3.09% |
| 12 Aug 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 8633 | 4.97% |
| 09 Aug 2024 | 124.80 | 123.95 | 124.80 | 123.00 | 9143 | 4.96% |
| 08 Aug 2024 | 118.90 | 117.95 | 123.00 | 113.45 | 31898 | 1.02% |
| 07 Aug 2024 | 117.70 | 115.80 | 119.90 | 111.05 | 52131 | 0.73% |
| 06 Aug 2024 | 116.85 | 120.00 | 126.70 | 116.85 | 38652 | -4.96% |
| 05 Aug 2024 | 122.95 | 122.95 | 126.85 | 122.95 | 33767 | -4.98% |
| 02 Aug 2024 | 129.40 | 133.00 | 133.00 | 128.50 | 21491 | 0.31% |
| 01 Aug 2024 | 129.00 | 134.20 | 134.20 | 127.00 | 37193 | -2.46% |
| 31 Jul 2024 | 132.25 | 131.95 | 134.95 | 130.00 | 31051 | 0.27% |
| 30 Jul 2024 | 131.90 | 135.70 | 135.70 | 127.80 | 36742 | -0.15% |
| 29 Jul 2024 | 132.10 | 132.05 | 135.85 | 130.75 | 27661 | -0.68% |
| 26 Jul 2024 | 133.00 | 134.20 | 136.90 | 130.05 | 33023 | -0.30% |
| 25 Jul 2024 | 133.40 | 136.00 | 137.30 | 130.30 | 28398 | -1.88% |
| 24 Jul 2024 | 135.95 | 137.20 | 138.80 | 130.05 | 19397 | 1.08% |
| 23 Jul 2024 | 134.50 | 133.90 | 139.00 | 128.30 | 25610 | -0.41% |
| 22 Jul 2024 | 135.05 | 135.00 | 140.10 | 130.25 | 22497 | -0.92% |
| 19 Jul 2024 | 136.30 | 137.60 | 141.95 | 133.25 | 21975 | -1.27% |
| 18 Jul 2024 | 138.05 | 139.35 | 143.70 | 137.25 | 26139 | -2.82% |
| 16 Jul 2024 | 142.05 | 139.50 | 143.75 | 139.35 | 35685 | -3.14% |
| 15 Jul 2024 | 146.65 | 153.70 | 159.00 | 146.65 | 42704 | -4.99% |
| 12 Jul 2024 | 154.35 | 152.90 | 154.35 | 151.30 | 67464 | 5.00% |
| 11 Jul 2024 | 147.00 | 144.90 | 147.00 | 140.60 | 42230 | 5.00% |
| 10 Jul 2024 | 140.00 | 131.70 | 140.00 | 131.00 | 41537 | 4.99% |
| 09 Jul 2024 | 133.35 | 130.00 | 134.00 | 130.00 | 50432 | -2.38% |
| 08 Jul 2024 | 136.60 | 145.90 | 145.90 | 135.90 | 53167 | -3.97% |
| 05 Jul 2024 | 142.25 | 147.95 | 147.95 | 141.00 | 32763 | -2.37% |
| 04 Jul 2024 | 145.70 | 151.90 | 151.90 | 143.15 | 49446 | -1.19% |
| 03 Jul 2024 | 147.45 | 151.95 | 151.95 | 145.55 | 59039 | -3.75% |
| 02 Jul 2024 | 153.20 | 155.95 | 161.55 | 150.05 | 54614 | -0.81% |
| 01 Jul 2024 | 154.45 | 146.40 | 154.45 | 139.75 | 91678 | 5.00% |
| 28 Jun 2024 | 147.10 | 148.30 | 152.00 | 147.10 | 66025 | -4.97% |
| 27 Jun 2024 | 154.80 | 155.00 | 167.45 | 154.15 | 109797 | -4.59% |
| 26 Jun 2024 | 162.25 | 178.40 | 178.40 | 162.20 | 123885 | -4.95% |
| 25 Jun 2024 | 170.70 | 165.00 | 170.75 | 154.55 | 327299 | 4.95% |
| 24 Jun 2024 | 162.65 | 162.65 | 162.65 | 162.65 | 215970 | 4.97% |
| 21 Jun 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 12822 | 4.98% |
| 20 Jun 2024 | 147.60 | 147.55 | 147.60 | 142.00 | 192780 | 4.98% |
| 19 Jun 2024 | 140.60 | 127.30 | 140.60 | 127.30 | 411393 | 4.96% |
| 18 Jun 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 28635 | -5.00% |
| 14 Jun 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 22522 | -4.99% |
| 13 Jun 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 23393 | -4.99% |
| 12 Jun 2024 | 156.20 | 156.20 | 161.15 | 156.20 | 108067 | -4.99% |
| 11 Jun 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 13249 | -5.00% |
| 10 Jun 2024 | 173.05 | 173.05 | 173.05 | 173.05 | 11654 | -5.00% |
| 07 Jun 2024 | 182.15 | 188.00 | 201.25 | 182.15 | 270924 | -4.98% |
| 06 Jun 2024 | 191.70 | 173.50 | 191.70 | 173.50 | 491011 | 4.98% |
| 05 Jun 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 5322 | -4.99% |
| 04 Jun 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 10086 | -4.99% |
| 03 Jun 2024 | 202.30 | 202.30 | 223.50 | 202.30 | 310836 | -4.98% |
| 31 May 2024 | 212.90 | 212.90 | 212.90 | 212.90 | 7657 | -5.00% |
| 30 May 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 4209 | -4.98% |
| 29 May 2024 | 235.85 | 235.85 | 235.85 | 235.85 | 5585 | -4.99% |
| 28 May 2024 | 248.25 | 248.25 | 248.25 | 248.25 | 6753 | -4.99% |
| 27 May 2024 | 261.30 | 261.30 | 261.30 | 261.30 | 7770 | -5.00% |
| 24 May 2024 | 275.05 | 275.05 | 275.05 | 275.05 | 7360 | -4.99% |
| 23 May 2024 | 289.50 | 289.50 | 289.50 | 289.50 | 9898 | -4.99% |
| 22 May 2024 | 304.70 | 304.70 | 304.70 | 304.70 | 7398 | -4.99% |
| 21 May 2024 | 320.70 | 320.70 | 320.70 | 320.70 | 12770 | -4.99% |
| 18 May 2024 | 337.55 | 337.55 | 337.55 | 337.55 | 9820 | -5.00% |
| 17 May 2024 | 355.30 | 355.30 | 355.30 | 355.30 | 17609 | -5.00% |
| 16 May 2024 | 374.00 | 413.30 | 413.30 | 374.00 | 308690 | -4.99% |
| 15 May 2024 | 393.65 | 393.65 | 393.65 | 393.65 | 26034 | 4.99% |
| 14 May 2024 | 374.95 | 374.95 | 374.95 | 374.95 | 58710 | 5.00% |
| 13 May 2024 | 357.10 | 357.10 | 357.10 | 323.10 | 150990 | 5.00% |
| 10 May 2024 | 340.10 | 335.00 | 340.10 | 308.05 | 132671 | 4.99% |
| 09 May 2024 | 323.95 | 323.95 | 323.95 | 323.95 | 68947 | 4.99% |
| 08 May 2024 | 308.55 | 308.55 | 308.55 | 308.55 | 18090 | 4.98% |
| 07 May 2024 | 293.90 | 294.45 | 294.45 | 293.10 | 63444 | 4.80% |
| 06 May 2024 | 280.45 | 280.45 | 280.45 | 280.45 | 28045 | 5.00% |
| 03 May 2024 | 267.10 | 265.90 | 267.10 | 259.50 | 99096 | 4.99% |
| 02 May 2024 | 254.40 | 230.20 | 254.40 | 230.20 | 105405 | 4.99% |
| 30 Apr 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 14241 | -5.00% |
| 29 Apr 2024 | 255.05 | 255.05 | 263.10 | 255.05 | 97244 | -4.99% |
| 26 Apr 2024 | 268.45 | 296.65 | 296.65 | 268.45 | 354083 | -4.99% |
| 25 Apr 2024 | 282.55 | 282.55 | 282.55 | 282.55 | 9643 | 5.00% |
| 24 Apr 2024 | 269.10 | 269.10 | 269.10 | 269.10 | 10026 | 4.99% |
| 23 Apr 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 18060 | 5.00% |
| 22 Apr 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 8992 | 4.99% |
| 19 Apr 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 14206 | 4.99% |
| 18 Apr 2024 | 221.45 | 221.45 | 221.45 | 221.45 | 6107 | 4.98% |
| 16 Apr 2024 | 210.95 | 210.95 | 210.95 | 201.95 | 99839 | 4.98% |
| 15 Apr 2024 | 200.95 | 200.95 | 200.95 | 185.05 | 200890 | 4.99% |
| 12 Apr 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 15118 | 4.99% |
| 10 Apr 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 14110 | 4.98% |
| 09 Apr 2024 | 173.65 | 173.65 | 173.65 | 173.65 | 11108 | 4.99% |
| 08 Apr 2024 | 165.40 | 165.40 | 165.40 | 165.00 | 27286 | 4.98% |
| 05 Apr 2024 | 157.55 | 153.60 | 157.55 | 150.20 | 60956 | 5.00% |
| 04 Apr 2024 | 150.05 | 143.00 | 150.05 | 142.95 | 35955 | 4.97% |
| 03 Apr 2024 | 142.95 | 143.20 | 148.30 | 141.10 | 34064 | -3.44% |
| 02 Apr 2024 | 148.05 | 151.60 | 151.60 | 141.25 | 35283 | 0.03% |
| 01 Apr 2024 | 148.00 | 151.65 | 151.65 | 137.25 | 117333 | 2.46% |
| 28 Mar 2024 | 144.45 | 142.00 | 144.45 | 140.00 | 47796 | 4.98% |
| 27 Mar 2024 | 137.60 | 136.00 | 137.60 | 133.70 | 15643 | 5.00% |
| 26 Mar 2024 | 131.05 | 131.05 | 131.05 | 128.00 | 22836 | 4.97% |
| 22 Mar 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 11362 | 1.96% |
| 21 Mar 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 8391 | 2.00% |
| 20 Mar 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 6683 | -2.00% |
| 19 Mar 2024 | 122.50 | 127.40 | 127.40 | 122.50 | 19038 | -1.96% |
| 18 Mar 2024 | 124.95 | 127.00 | 127.00 | 124.95 | 10744 | -2.00% |
| 15 Mar 2024 | 127.50 | 130.00 | 130.00 | 127.50 | 14158 | -2.00% |
| 14 Mar 2024 | 130.10 | 129.40 | 130.10 | 129.40 | 21398 | -1.44% |
| 13 Mar 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 7201 | -1.97% |
| 12 Mar 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 33448 | 1.97% |
| 11 Mar 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 18104 | 1.97% |
| 07 Mar 2024 | 129.50 | 126.95 | 129.50 | 126.95 | 15965 | 0.00% |
| 06 Mar 2024 | 129.50 | 132.00 | 132.00 | 129.50 | 30799 | -1.97% |
| 05 Mar 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 13937 | 1.97% |
| 04 Mar 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 19196 | 1.97% |
| 02 Mar 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 503 | 1.97% |
| 01 Mar 2024 | 124.60 | 119.75 | 124.60 | 119.75 | 67244 | 1.97% |
| 29 Feb 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 9677 | -2.00% |
| 28 Feb 2024 | 124.68 | 124.68 | 124.68 | 124.68 | 10938 | -2.00% |
| 27 Feb 2024 | 127.22 | 127.22 | 127.22 | 127.22 | 27425 | -2.00% |
| 26 Feb 2024 | 129.81 | 129.81 | 129.81 | 129.81 | 10621 | -1.99% |
| 23 Feb 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 21832 | -2.00% |
| 22 Feb 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 17407 | -1.99% |
| 21 Feb 2024 | 137.90 | 139.90 | 139.90 | 137.90 | 61469 | 0.01% |
| 20 Feb 2024 | 137.88 | 137.84 | 137.88 | 137.00 | 75991 | 2.00% |
| 19 Feb 2024 | 135.18 | 135.18 | 135.18 | 134.90 | 156579 | 2.00% |
| 16 Feb 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 15465 | 5.00% |
| 15 Feb 2024 | 126.22 | 126.22 | 126.22 | 126.22 | 28198 | 5.00% |
| 14 Feb 2024 | 120.21 | 120.21 | 120.21 | 120.21 | 19959 | 5.00% |
| 13 Feb 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 35907 | 5.00% |
| 12 Feb 2024 | 109.04 | 103.90 | 109.04 | 98.66 | 68264 | 5.00% |
| 09 Feb 2024 | 103.85 | 109.95 | 110.00 | 102.62 | 32280 | -3.86% |
| 08 Feb 2024 | 108.02 | 108.00 | 111.79 | 105.00 | 39675 | 0.98% |
| 07 Feb 2024 | 106.97 | 109.60 | 112.98 | 105.25 | 29842 | -2.39% |
| 06 Feb 2024 | 109.59 | 117.80 | 117.85 | 107.10 | 31879 | -2.79% |
| 05 Feb 2024 | 112.73 | 114.14 | 114.14 | 108.71 | 74103 | 3.70% |
| 02 Feb 2024 | 108.71 | 107.95 | 108.90 | 105.10 | 57445 | 4.81% |
| 01 Feb 2024 | 103.72 | 100.40 | 103.72 | 100.35 | 32472 | 4.99% |
| 31 Jan 2024 | 98.79 | 99.15 | 100.97 | 98.10 | 28747 | -0.36% |
| 30 Jan 2024 | 99.15 | 103.39 | 103.39 | 97.01 | 36514 | -2.32% |
| 29 Jan 2024 | 101.50 | 105.99 | 106.95 | 99.50 | 28238 | -2.04% |
| 25 Jan 2024 | 103.61 | 103.10 | 104.95 | 97.96 | 23082 | 0.48% |
| 24 Jan 2024 | 103.11 | 107.50 | 107.50 | 99.86 | 48800 | -1.90% |
| 23 Jan 2024 | 105.11 | 95.65 | 105.68 | 95.62 | 84327 | 4.43% |
| 20 Jan 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 36362 | -4.99% |
| 19 Jan 2024 | 105.94 | 116.59 | 117.08 | 105.94 | 131839 | -5.00% |
| 18 Jan 2024 | 111.51 | 111.50 | 111.51 | 106.20 | 109394 | 5.00% |
| 17 Jan 2024 | 106.20 | 103.00 | 106.20 | 96.10 | 55284 | 4.99% |
| 16 Jan 2024 | 101.15 | 101.15 | 101.15 | 101.00 | 50337 | 4.99% |
| 15 Jan 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 11594 | 4.99% |
| 12 Jan 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 6113 | 1.99% |
| 11 Jan 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 6545 | 2.00% |
| 10 Jan 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 4112 | 1.99% |
| 09 Jan 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 11439 | 1.99% |
| 08 Jan 2024 | 84.80 | 81.50 | 84.80 | 81.48 | 41690 | 2.00% |
| 05 Jan 2024 | 83.14 | 84.83 | 84.83 | 83.14 | 41218 | -1.99% |
| 04 Jan 2024 | 84.83 | 84.83 | 84.83 | 84.83 | 16623 | -2.00% |
| 03 Jan 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 9312 | -1.99% |
| 02 Jan 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 8285 | -2.00% |
| 01 Jan 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 14962 | -1.99% |
| 29 Dec 2023 | 91.95 | 95.00 | 95.00 | 91.95 | 76921 | -1.97% |
| 28 Dec 2023 | 93.80 | 93.90 | 93.90 | 93.80 | 70893 | 1.85% |
| 27 Dec 2023 | 92.10 | 88.50 | 92.10 | 88.50 | 122722 | 1.99% |
| 26 Dec 2023 | 90.30 | 90.30 | 90.30 | 90.30 | 8878 | -1.95% |
| 22 Dec 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 4840 | -1.97% |
| 21 Dec 2023 | 93.95 | 93.95 | 93.95 | 93.95 | 4941 | -1.98% |
| 20 Dec 2023 | 95.85 | 95.85 | 96.10 | 95.85 | 133736 | -1.99% |
| 19 Dec 2023 | 97.80 | 97.80 | 97.80 | 97.80 | 5445 | -1.95% |
| 18 Dec 2023 | 99.75 | 99.75 | 99.75 | 99.75 | 4940 | -1.97% |
| 15 Dec 2023 | 101.75 | 101.75 | 101.75 | 101.75 | 5590 | -1.97% |
| 14 Dec 2023 | 103.80 | 103.80 | 103.80 | 103.80 | 3119 | -1.98% |
| 13 Dec 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 6350 | -1.99% |
| 12 Dec 2023 | 108.05 | 108.05 | 108.05 | 108.05 | 6611 | -2.00% |
| 11 Dec 2023 | 110.25 | 110.25 | 110.25 | 110.25 | 7868 | -2.00% |
| 08 Dec 2023 | 112.50 | 112.50 | 112.50 | 112.50 | 11648 | -1.96% |
| 07 Dec 2023 | 114.75 | 114.75 | 114.75 | 114.75 | 21946 | -1.96% |
| 06 Dec 2023 | 117.05 | 117.45 | 117.45 | 117.05 | 137709 | -1.97% |
| 05 Dec 2023 | 119.40 | 119.40 | 119.40 | 119.40 | 6188 | 4.97% |
| 04 Dec 2023 | 113.75 | 113.75 | 113.75 | 113.75 | 9087 | 4.98% |
| 01 Dec 2023 | 108.35 | 108.35 | 108.35 | 106.20 | 57191 | 4.98% |
| 30 Nov 2023 | 103.21 | 103.21 | 103.21 | 93.39 | 191151 | 4.99% |
| 29 Nov 2023 | 98.30 | 98.30 | 98.30 | 97.84 | 54839 | 5.00% |
| 28 Nov 2023 | 93.62 | 93.62 | 93.62 | 92.00 | 92579 | 4.99% |
| 24 Nov 2023 | 89.17 | 89.17 | 89.17 | 80.69 | 367183 | 4.99% |
| 23 Nov 2023 | 84.93 | 84.93 | 84.93 | 84.93 | 11952 | 4.99% |
| 22 Nov 2023 | 80.89 | 80.89 | 80.89 | 80.89 | 34141 | 5.00% |
| 21 Nov 2023 | 77.04 | 77.04 | 77.04 | 77.04 | 54806 | 4.99% |
| 20 Nov 2023 | 73.38 | 73.38 | 73.38 | 73.38 | 16136 | 4.99% |
| 17 Nov 2023 | 69.89 | 69.89 | 69.89 | 69.89 | 14367 | 4.99% |
| 16 Nov 2023 | 66.57 | 66.57 | 66.57 | 66.57 | 3522 | 5.00% |
| 15 Nov 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 3001 | 4.98% |
| 13 Nov 2023 | 60.39 | 60.39 | 60.39 | 60.39 | 6175 | 4.99% |
| 12 Nov 2023 | 57.52 | 57.52 | 57.52 | 57.52 | 7030 | 4.98% |
| 10 Nov 2023 | 54.79 | 53.90 | 54.79 | 52.06 | 27532 | 4.98% |
| 09 Nov 2023 | 52.19 | 51.25 | 52.60 | 50.01 | 24883 | 3.51% |
| 08 Nov 2023 | 50.42 | 51.98 | 52.10 | 50.00 | 24086 | -3.00% |
| 07 Nov 2023 | 51.98 | 52.96 | 52.96 | 51.00 | 26742 | 0.12% |
| 06 Nov 2023 | 51.92 | 50.65 | 53.00 | 50.50 | 35563 | 2.51% |
| 03 Nov 2023 | 50.65 | 51.99 | 53.50 | 50.01 | 19273 | -2.93% |
| 02 Nov 2023 | 52.18 | 53.00 | 54.84 | 49.96 | 17365 | -0.76% |
| 01 Nov 2023 | 52.58 | 53.60 | 54.99 | 50.23 | 17711 | -0.55% |
| 31 Oct 2023 | 52.87 | 53.68 | 53.68 | 51.60 | 9359 | 3.34% |
| 30 Oct 2023 | 51.16 | 51.50 | 52.84 | 50.15 | 12489 | 1.65% |
| 27 Oct 2023 | 50.33 | 48.40 | 50.53 | 48.35 | 12940 | 4.57% |
| 26 Oct 2023 | 48.13 | 45.61 | 49.49 | 45.61 | 16145 | 0.52% |
| 25 Oct 2023 | 47.88 | 50.39 | 52.38 | 47.88 | 16786 | -4.98% |
| 23 Oct 2023 | 50.39 | 52.50 | 55.18 | 50.39 | 31669 | -5.00% |
| 20 Oct 2023 | 53.04 | 54.07 | 55.79 | 52.00 | 20803 | -1.90% |
| 19 Oct 2023 | 54.07 | 53.00 | 54.30 | 49.50 | 33386 | 3.78% |
| 18 Oct 2023 | 52.10 | 54.82 | 54.82 | 50.67 | 85548 | -0.21% |
| 17 Oct 2023 | 52.21 | 50.00 | 52.21 | 50.00 | 84184 | 4.99% |
| 16 Oct 2023 | 49.73 | 47.98 | 49.73 | 47.60 | 39006 | 4.98% |
| 13 Oct 2023 | 47.37 | 47.49 | 48.40 | 45.60 | 16805 | 1.57% |
| 12 Oct 2023 | 46.64 | 47.98 | 47.98 | 45.80 | 17771 | 0.54% |
| 11 Oct 2023 | 46.39 | 43.35 | 46.39 | 42.37 | 26101 | 4.98% |
| 10 Oct 2023 | 44.19 | 44.70 | 44.70 | 42.33 | 6647 | -0.09% |
| 09 Oct 2023 | 44.23 | 44.21 | 45.33 | 43.94 | 13924 | -4.37% |
| 06 Oct 2023 | 46.25 | 49.30 | 49.30 | 46.01 | 8543 | -3.20% |
| 05 Oct 2023 | 47.78 | 48.24 | 48.25 | 46.01 | 10928 | 2.03% |
| 04 Oct 2023 | 46.83 | 47.00 | 48.60 | 45.05 | 20251 | -0.40% |
| 03 Oct 2023 | 47.02 | 45.50 | 47.05 | 44.00 | 43482 | 4.93% |
| 29 Sep 2023 | 44.81 | 43.50 | 45.30 | 43.40 | 14732 | 2.38% |
| 28 Sep 2023 | 43.77 | 44.00 | 44.95 | 42.11 | 30399 | 0.09% |
| 27 Sep 2023 | 43.73 | 44.00 | 44.80 | 41.60 | 33881 | 1.02% |
| 26 Sep 2023 | 43.29 | 43.28 | 43.32 | 41.45 | 84103 | 4.92% |
| 25 Sep 2023 | 41.26 | 40.97 | 41.26 | 38.00 | 381190 | 4.99% |
| 22 Sep 2023 | 39.30 | 40.50 | 41.65 | 38.50 | 424535 | -0.93% |
| 21 Sep 2023 | 39.67 | 39.99 | 40.65 | 38.17 | 10491 | 1.17% |
| 20 Sep 2023 | 39.21 | 40.04 | 41.50 | 39.00 | 42917 | -2.17% |
| 18 Sep 2023 | 40.08 | 44.24 | 44.24 | 40.04 | 43237 | -4.89% |
| 15 Sep 2023 | 42.14 | 42.14 | 42.14 | 42.14 | 4457 | 1.98% |
| 14 Sep 2023 | 41.32 | 40.56 | 41.32 | 40.56 | 5215 | 2.00% |
| 13 Sep 2023 | 40.51 | 40.70 | 41.25 | 40.50 | 6830 | -0.47% |
| 12 Sep 2023 | 40.70 | 41.45 | 41.45 | 40.64 | 3876 | -1.83% |
| 11 Sep 2023 | 41.46 | 41.47 | 41.47 | 41.46 | 7486 | -0.02% |
| 08 Sep 2023 | 41.47 | 40.65 | 41.47 | 40.65 | 12176 | 0.00% |
| 07 Sep 2023 | 41.47 | 41.47 | 41.47 | 41.47 | 7490 | -1.99% |
| 06 Sep 2023 | 42.31 | 42.31 | 42.31 | 42.31 | 4754 | -1.99% |
| 05 Sep 2023 | 43.17 | 43.17 | 43.17 | 43.17 | 3961 | -2.00% |
| 04 Sep 2023 | 44.05 | 44.00 | 44.05 | 44.00 | 4694 | 0.43% |
| 01 Sep 2023 | 43.86 | 43.00 | 43.86 | 43.00 | 7683 | 2.00% |
| 31 Aug 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 2510 | 1.32% |
| 30 Aug 2023 | 42.44 | 41.63 | 42.44 | 41.62 | 4515 | 1.99% |
| 29 Aug 2023 | 41.61 | 41.61 | 41.61 | 41.60 | 2320 | 1.99% |
| 28 Aug 2023 | 40.80 | 40.00 | 40.80 | 40.00 | 1176 | 2.00% |
| 25 Aug 2023 | 40.00 | 40.40 | 40.40 | 40.00 | 4074 | -0.99% |
| 24 Aug 2023 | 40.40 | 40.89 | 41.10 | 40.40 | 9820 | -1.20% |
| 23 Aug 2023 | 40.89 | 40.89 | 41.02 | 40.89 | 11951 | -1.99% |
| 22 Aug 2023 | 41.72 | 41.72 | 41.72 | 41.72 | 5011 | -2.00% |
| 21 Aug 2023 | 42.57 | 43.62 | 43.62 | 42.57 | 12938 | -1.98% |
| 18 Aug 2023 | 43.43 | 43.43 | 43.43 | 43.43 | 3188 | -1.99% |
| 17 Aug 2023 | 44.31 | 44.31 | 44.31 | 44.31 | 2771 | -1.99% |
| 16 Aug 2023 | 45.21 | 45.21 | 45.21 | 45.21 | 5471 | -1.99% |
| 14 Aug 2023 | 46.13 | 47.00 | 47.00 | 46.13 | 4512 | -2.00% |
| 11 Aug 2023 | 47.07 | 47.07 | 47.07 | 47.07 | 12625 | -2.00% |
| 10 Aug 2023 | 48.03 | 48.03 | 48.03 | 48.03 | 3823 | -2.00% |
| 09 Aug 2023 | 49.01 | 49.15 | 49.20 | 49.01 | 14580 | -2.00% |
| 08 Aug 2023 | 50.01 | 51.70 | 51.70 | 47.50 | 38933 | 1.03% |
| 07 Aug 2023 | 49.50 | 49.50 | 49.50 | 45.00 | 56038 | 4.98% |
| 04 Aug 2023 | 47.15 | 47.15 | 47.15 | 46.55 | 35444 | 4.99% |
| 03 Aug 2023 | 44.91 | 44.91 | 44.91 | 44.91 | 48904 | 4.98% |
| 02 Aug 2023 | 42.78 | 43.90 | 44.40 | 42.51 | 9800 | -0.21% |
| 01 Aug 2023 | 42.87 | 40.35 | 44.00 | 40.35 | 7613 | 1.47% |
| 31 Jul 2023 | 42.25 | 43.86 | 44.85 | 41.40 | 9988 | -1.74% |
| 28 Jul 2023 | 43.00 | 43.50 | 44.47 | 41.55 | 22426 | -1.47% |
| 27 Jul 2023 | 43.64 | 44.50 | 44.51 | 42.30 | 9001 | 2.92% |
| 26 Jul 2023 | 42.40 | 41.40 | 42.40 | 41.40 | 17643 | 4.98% |
| 25 Jul 2023 | 40.39 | 42.80 | 42.80 | 39.20 | 9381 | -1.97% |
| 24 Jul 2023 | 41.20 | 42.50 | 43.49 | 40.36 | 7637 | -1.86% |
| 21 Jul 2023 | 41.98 | 40.45 | 42.49 | 40.45 | 4408 | -0.76% |
| 20 Jul 2023 | 42.30 | 43.00 | 43.00 | 42.00 | 9517 | -1.17% |
| 19 Jul 2023 | 42.80 | 41.50 | 43.10 | 40.22 | 22296 | 4.26% |
| 18 Jul 2023 | 41.05 | 42.50 | 42.50 | 39.88 | 8378 | -2.19% |
| 17 Jul 2023 | 41.97 | 41.97 | 41.97 | 39.50 | 40976 | 4.98% |
| 14 Jul 2023 | 39.98 | 39.09 | 39.98 | 38.10 | 14747 | 4.99% |
| 13 Jul 2023 | 38.08 | 38.99 | 39.10 | 37.31 | 16006 | -2.61% |
| 12 Jul 2023 | 39.10 | 39.93 | 39.93 | 38.80 | 9747 | -2.08% |
| 11 Jul 2023 | 39.93 | 40.00 | 40.00 | 38.20 | 13519 | -0.15% |
| 10 Jul 2023 | 39.99 | 42.36 | 42.36 | 38.60 | 8818 | -0.89% |
| 07 Jul 2023 | 40.35 | 40.28 | 41.82 | 40.28 | 3164 | -1.59% |
| 06 Jul 2023 | 41.00 | 41.49 | 41.49 | 40.90 | 3872 | 0.02% |
| 05 Jul 2023 | 40.99 | 40.57 | 41.75 | 39.45 | 9975 | 3.07% |
| 04 Jul 2023 | 39.77 | 43.13 | 43.13 | 39.44 | 11552 | -3.61% |
| 03 Jul 2023 | 41.26 | 39.76 | 42.90 | 39.76 | 11329 | -1.41% |
| 30 Jun 2023 | 41.85 | 43.85 | 43.85 | 40.27 | 10507 | -1.25% |
| 28 Jun 2023 | 42.38 | 40.55 | 43.34 | 40.55 | 4801 | 2.15% |
| 27 Jun 2023 | 41.49 | 41.71 | 43.62 | 41.20 | 16618 | -2.51% |
| 26 Jun 2023 | 42.56 | 41.98 | 43.99 | 41.10 | 11518 | 1.33% |
| 23 Jun 2023 | 42.00 | 44.29 | 44.29 | 41.70 | 9739 | -1.41% |
| 22 Jun 2023 | 42.60 | 45.90 | 45.90 | 42.50 | 14818 | -3.75% |
| 21 Jun 2023 | 44.26 | 44.50 | 45.90 | 42.15 | 15199 | 1.10% |
| 20 Jun 2023 | 43.78 | 44.32 | 44.32 | 41.67 | 13425 | 0.78% |
| 19 Jun 2023 | 43.44 | 44.20 | 45.90 | 43.40 | 17929 | -4.90% |
| 16 Jun 2023 | 45.68 | 47.70 | 47.70 | 44.16 | 48750 | -1.72% |
| 15 Jun 2023 | 46.48 | 45.85 | 47.15 | 43.00 | 82117 | 3.50% |
| 14 Jun 2023 | 44.91 | 43.91 | 44.91 | 43.90 | 41057 | 4.98% |
| 13 Jun 2023 | 42.78 | 42.00 | 42.78 | 40.27 | 76640 | 4.98% |
| 12 Jun 2023 | 40.75 | 39.75 | 41.37 | 39.75 | 61197 | 2.80% |
| 09 Jun 2023 | 39.64 | 39.75 | 40.62 | 37.36 | 47010 | 2.01% |
| 08 Jun 2023 | 38.86 | 37.95 | 39.10 | 37.01 | 106384 | 3.85% |
| 07 Jun 2023 | 37.42 | 36.48 | 37.70 | 35.61 | 90537 | 4.12% |
| 06 Jun 2023 | 35.94 | 37.46 | 38.10 | 35.00 | 770158 | -2.10% |
| 05 Jun 2023 | 36.71 | 40.03 | 40.03 | 36.23 | 844091 | -3.72% |
| 02 Jun 2023 | 38.13 | 36.51 | 38.15 | 35.10 | 33732 | 4.93% |
| 01 Jun 2023 | 36.34 | 38.19 | 39.80 | 36.29 | 294132 | -4.84% |
| 31 May 2023 | 38.19 | 41.00 | 41.50 | 38.19 | 28556 | -5.00% |
| 30 May 2023 | 40.20 | 43.50 | 44.41 | 40.19 | 250784 | -4.96% |
| 29 May 2023 | 42.30 | 45.90 | 46.71 | 42.30 | 16987 | -4.99% |
| 26 May 2023 | 44.52 | 46.99 | 47.90 | 44.52 | 163693 | -4.99% |
| 25 May 2023 | 46.86 | 51.78 | 51.78 | 46.86 | 328893 | -4.99% |
| 24 May 2023 | 49.32 | 49.20 | 49.32 | 48.35 | 29372 | 9.99% |
| 23 May 2023 | 44.84 | 42.60 | 45.50 | 41.55 | 33496 | 8.00% |
| 22 May 2023 | 41.52 | 38.50 | 42.30 | 38.10 | 26977 | 7.84% |
| 19 May 2023 | 38.50 | 39.70 | 39.70 | 36.40 | 6207 | 1.72% |
| 18 May 2023 | 37.85 | 39.79 | 39.79 | 36.36 | 2035 | 1.34% |
| 17 May 2023 | 37.35 | 39.90 | 39.90 | 37.03 | 6485 | -0.51% |
| 16 May 2023 | 37.54 | 40.70 | 40.70 | 37.00 | 9459 | -5.61% |
| 15 May 2023 | 39.77 | 38.50 | 41.00 | 38.50 | 5150 | 1.97% |
| 12 May 2023 | 39.00 | 38.07 | 40.00 | 38.07 | 2832 | 4.98% |
| 11 May 2023 | 37.15 | 38.00 | 39.75 | 37.00 | 5086 | -2.85% |
| 10 May 2023 | 38.24 | 38.00 | 39.98 | 38.00 | 1499 | -1.85% |
| 09 May 2023 | 38.96 | 41.20 | 41.20 | 36.10 | 2283 | 2.47% |
| 08 May 2023 | 38.02 | 37.70 | 41.40 | 37.70 | 10062 | -4.09% |
| 05 May 2023 | 39.64 | 40.00 | 40.48 | 37.50 | 1128 | -0.65% |
| 04 May 2023 | 39.90 | 38.21 | 41.00 | 38.21 | 7821 | -0.97% |
| 03 May 2023 | 40.29 | 41.89 | 41.89 | 38.10 | 7547 | -0.54% |
| 02 May 2023 | 40.51 | 36.00 | 41.25 | 35.30 | 10295 | 5.58% |
| 28 Apr 2023 | 38.37 | 37.60 | 40.86 | 37.60 | 2204 | -1.36% |
| 27 Apr 2023 | 38.90 | 40.75 | 40.75 | 38.10 | 5203 | -2.60% |
| 26 Apr 2023 | 39.94 | 39.29 | 41.68 | 39.29 | 1929 | 1.76% |
| 25 Apr 2023 | 39.25 | 41.50 | 42.50 | 38.15 | 3921 | -3.49% |
| 24 Apr 2023 | 40.67 | 41.08 | 42.78 | 39.40 | 3491 | 3.49% |
| 21 Apr 2023 | 39.30 | 41.85 | 42.99 | 39.00 | 8213 | -4.17% |
| 20 Apr 2023 | 41.01 | 41.20 | 43.00 | 40.05 | 5779 | -2.17% |
| 19 Apr 2023 | 41.92 | 40.10 | 42.96 | 39.60 | 3806 | 2.44% |
| 18 Apr 2023 | 40.92 | 39.05 | 43.29 | 35.75 | 4365 | 3.28% |
| 17 Apr 2023 | 39.62 | 40.70 | 44.28 | 39.25 | 3611 | -2.84% |
| 13 Apr 2023 | 40.78 | 45.00 | 45.00 | 39.50 | 13807 | -6.36% |
| 12 Apr 2023 | 43.55 | 46.28 | 46.28 | 41.16 | 6228 | 3.44% |
| 11 Apr 2023 | 42.10 | 42.10 | 42.10 | 40.12 | 24176 | 9.98% |
| 10 Apr 2023 | 38.28 | 36.56 | 38.38 | 35.71 | 6142 | 4.70% |
| 06 Apr 2023 | 36.56 | 38.70 | 38.70 | 35.33 | 3162 | -1.32% |
| 05 Apr 2023 | 37.05 | 36.51 | 38.74 | 35.50 | 3194 | 0.27% |
| 03 Apr 2023 | 36.95 | 38.15 | 38.20 | 36.00 | 1647 | 1.37% |
| 31 Mar 2023 | 36.45 | 39.00 | 39.00 | 35.55 | 7196 | -2.49% |
| 29 Mar 2023 | 37.38 | 40.30 | 40.30 | 36.81 | 1947 | -3.44% |
| 28 Mar 2023 | 38.71 | 40.00 | 40.00 | 38.00 | 10405 | -0.36% |
| 27 Mar 2023 | 38.85 | 41.85 | 41.85 | 38.40 | 9503 | -3.74% |
| 24 Mar 2023 | 40.36 | 40.50 | 41.63 | 39.05 | 6427 | 0.75% |
| 23 Mar 2023 | 40.06 | 42.90 | 42.90 | 39.40 | 11518 | -3.14% |
| 22 Mar 2023 | 41.36 | 40.25 | 43.00 | 40.25 | 5250 | 0.51% |
| 21 Mar 2023 | 41.15 | 43.80 | 43.80 | 41.10 | 6601 | -2.07% |
| 20 Mar 2023 | 42.02 | 42.05 | 42.95 | 41.01 | 1283 | -2.01% |
| 17 Mar 2023 | 42.88 | 43.80 | 43.80 | 40.61 | 5561 | 0.33% |
| 16 Mar 2023 | 42.74 | 43.70 | 43.70 | 39.73 | 9225 | 2.20% |
| 15 Mar 2023 | 41.82 | 44.36 | 44.36 | 40.14 | 18182 | -1.02% |
| 14 Mar 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 9426 | 5.00% |
| 13 Mar 2023 | 40.24 | 39.50 | 40.24 | 38.60 | 11568 | 4.98% |
| 10 Mar 2023 | 38.33 | 36.84 | 38.67 | 35.25 | 5501 | 4.04% |
| 09 Mar 2023 | 36.84 | 37.10 | 38.80 | 36.84 | 6178 | -4.98% |
| 08 Mar 2023 | 38.77 | 39.85 | 39.85 | 38.07 | 4046 | -3.00% |
| 06 Mar 2023 | 39.97 | 43.00 | 43.00 | 39.31 | 6450 | -3.24% |
| 03 Mar 2023 | 41.31 | 43.90 | 43.90 | 39.89 | 13326 | -1.60% |
| 02 Mar 2023 | 41.98 | 41.40 | 41.99 | 41.40 | 4862 | -3.65% |
| 01 Mar 2023 | 43.57 | 48.00 | 48.10 | 43.56 | 28659 | -4.97% |
| 28 Feb 2023 | 45.85 | 45.85 | 45.85 | 45.85 | 7550 | 4.92% |
| 27 Feb 2023 | 43.70 | 43.70 | 43.70 | 42.00 | 16217 | 4.92% |
| 24 Feb 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 3716 | 4.91% |
| 23 Feb 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 5179 | 4.89% |
| 22 Feb 2023 | 37.85 | 36.45 | 37.85 | 35.20 | 12964 | 4.99% |
| 21 Feb 2023 | 36.05 | 34.85 | 37.00 | 34.25 | 8639 | 0.00% |
| 20 Feb 2023 | 36.05 | 37.00 | 37.00 | 35.10 | 6627 | -1.64% |
| 17 Feb 2023 | 36.65 | 37.10 | 37.10 | 35.45 | 5169 | -1.74% |
| 16 Feb 2023 | 37.30 | 38.60 | 38.95 | 35.55 | 6218 | 0.27% |
| 15 Feb 2023 | 37.20 | 40.00 | 40.00 | 36.80 | 16096 | -3.88% |
| 14 Feb 2023 | 38.70 | 38.70 | 38.70 | 32.20 | 35759 | 9.94% |
| 13 Feb 2023 | 35.20 | 33.50 | 35.20 | 28.85 | 25811 | 10.00% |
| 10 Feb 2023 | 32.00 | 32.00 | 32.20 | 29.55 | 13173 | 9.22% |
| 09 Feb 2023 | 29.30 | 28.05 | 32.50 | 28.05 | 3730 | -3.78% |
| 08 Feb 2023 | 30.45 | 30.20 | 31.80 | 30.20 | 415 | 0.83% |
| 07 Feb 2023 | 30.20 | 28.25 | 31.90 | 28.25 | 2700 | 3.42% |
| 06 Feb 2023 | 29.20 | 28.05 | 30.95 | 28.05 | 2722 | -1.02% |
| 03 Feb 2023 | 29.50 | 31.75 | 31.80 | 28.80 | 1969 | -2.64% |
| 02 Feb 2023 | 30.30 | 30.65 | 31.85 | 30.30 | 1760 | -4.57% |
| 01 Feb 2023 | 31.75 | 32.75 | 34.25 | 31.55 | 8522 | -3.05% |
| 31 Jan 2023 | 32.75 | 31.40 | 32.75 | 29.65 | 7861 | 4.97% |
| 30 Jan 2023 | 31.20 | 31.60 | 32.40 | 30.60 | 8796 | -3.11% |
| 27 Jan 2023 | 32.20 | 33.95 | 33.95 | 32.20 | 3500 | -4.87% |
| 25 Jan 2023 | 33.85 | 33.90 | 33.90 | 31.55 | 2343 | 1.96% |
| 24 Jan 2023 | 33.20 | 33.30 | 34.00 | 32.20 | 5248 | 0.00% |
| 23 Jan 2023 | 33.20 | 31.35 | 33.25 | 31.35 | 13881 | 4.73% |
| 20 Jan 2023 | 31.70 | 33.95 | 33.95 | 31.35 | 2367 | -3.94% |
| 19 Jan 2023 | 33.00 | 32.50 | 33.00 | 30.85 | 3630 | 3.29% |
| 18 Jan 2023 | 31.95 | 32.50 | 33.40 | 31.15 | 1504 | -1.69% |
| 17 Jan 2023 | 32.50 | 31.10 | 32.85 | 30.80 | 5664 | 1.09% |
| 16 Jan 2023 | 32.15 | 33.60 | 33.60 | 30.65 | 5706 | 0.47% |
| 13 Jan 2023 | 32.00 | 31.80 | 34.75 | 31.80 | 2612 | -3.47% |
| 12 Jan 2023 | 33.15 | 32.20 | 34.50 | 31.65 | 8811 | -0.15% |
| 11 Jan 2023 | 33.20 | 32.00 | 34.70 | 32.00 | 3501 | -1.04% |
| 10 Jan 2023 | 33.55 | 35.15 | 35.15 | 32.75 | 10893 | -2.61% |
| 09 Jan 2023 | 34.45 | 36.75 | 36.75 | 33.80 | 7636 | -1.57% |
| 06 Jan 2023 | 35.00 | 34.90 | 35.45 | 32.25 | 6247 | 3.55% |
| 05 Jan 2023 | 33.80 | 31.40 | 33.80 | 31.40 | 4020 | 4.97% |
| 04 Jan 2023 | 32.20 | 34.50 | 34.50 | 31.30 | 9247 | -2.13% |
| 03 Jan 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 5732 | 4.94% |
| 02 Jan 2023 | 31.35 | 30.30 | 31.35 | 30.30 | 2340 | 4.85% |
| 30 Dec 2022 | 29.90 | 31.80 | 31.80 | 28.80 | 3369 | -1.32% |
| 29 Dec 2022 | 30.30 | 29.50 | 31.50 | 29.50 | 5619 | 0.00% |
| 28 Dec 2022 | 30.30 | 29.20 | 30.60 | 29.15 | 5216 | -0.98% |
| 27 Dec 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 3017 | -4.97% |
| 26 Dec 2022 | 32.20 | 33.85 | 33.85 | 32.20 | 6747 | -4.87% |
| 23 Dec 2022 | 33.85 | 33.85 | 33.85 | 33.85 | 11649 | 4.96% |
| 22 Dec 2022 | 32.25 | 32.25 | 32.25 | 30.25 | 13291 | 4.88% |
| 21 Dec 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 4688 | 4.95% |
| 20 Dec 2022 | 29.30 | 29.25 | 29.30 | 27.05 | 10951 | 4.83% |
| 19 Dec 2022 | 27.95 | 28.15 | 28.15 | 26.65 | 1298 | 0.00% |
| 16 Dec 2022 | 27.95 | 29.75 | 29.75 | 27.10 | 2374 | -1.58% |
| 15 Dec 2022 | 28.40 | 29.05 | 30.70 | 28.20 | 1572 | -4.05% |
| 14 Dec 2022 | 29.60 | 30.10 | 30.10 | 27.80 | 2963 | 3.14% |
| 13 Dec 2022 | 28.70 | 30.70 | 30.70 | 27.95 | 7334 | -1.88% |
| 12 Dec 2022 | 29.25 | 29.75 | 30.00 | 28.60 | 2520 | 2.27% |
| 09 Dec 2022 | 28.60 | 29.00 | 29.25 | 26.90 | 2127 | 1.24% |
| 08 Dec 2022 | 28.25 | 28.00 | 30.25 | 28.00 | 8460 | -4.07% |
| 07 Dec 2022 | 29.45 | 31.90 | 31.90 | 29.40 | 10417 | -4.69% |
| 06 Dec 2022 | 30.90 | 29.20 | 31.85 | 29.20 | 3592 | 0.82% |
| 05 Dec 2022 | 30.65 | 30.00 | 31.10 | 30.00 | 6329 | 3.37% |
| 02 Dec 2022 | 29.65 | 29.10 | 29.65 | 29.00 | 5404 | 4.96% |
| 01 Dec 2022 | 28.25 | 26.90 | 29.40 | 26.60 | 10059 | 0.89% |
| 30 Nov 2022 | 28.00 | 30.60 | 30.60 | 28.00 | 5270 | -4.92% |
| 29 Nov 2022 | 29.45 | 30.20 | 31.25 | 28.80 | 5134 | -1.17% |
| 28 Nov 2022 | 29.80 | 31.00 | 31.95 | 29.25 | 2307 | -2.45% |
| 25 Nov 2022 | 30.55 | 30.60 | 31.95 | 30.00 | 2530 | -2.55% |
| 24 Nov 2022 | 31.35 | 30.60 | 33.00 | 30.60 | 2394 | -2.03% |
| 23 Nov 2022 | 32.00 | 31.00 | 33.75 | 30.70 | 2026 | -0.62% |
| 22 Nov 2022 | 32.20 | 34.55 | 35.45 | 32.20 | 2190 | -4.87% |
| 21 Nov 2022 | 33.85 | 33.95 | 37.30 | 33.85 | 6878 | -4.92% |
| 18 Nov 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 1479 | -4.94% |
| 17 Nov 2022 | 37.45 | 40.50 | 40.50 | 37.45 | 5414 | -4.95% |
| 16 Nov 2022 | 39.40 | 40.45 | 40.45 | 38.00 | 1423 | 1.81% |
| 15 Nov 2022 | 38.70 | 39.45 | 39.50 | 36.00 | 10410 | 2.79% |
| 14 Nov 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 3608 | 4.87% |
| 11 Nov 2022 | 35.90 | 35.75 | 35.90 | 35.75 | 4408 | 4.97% |
| 10 Nov 2022 | 34.20 | 32.60 | 34.20 | 31.20 | 5384 | 4.91% |
| 09 Nov 2022 | 32.60 | 31.40 | 32.75 | 31.00 | 2886 | 3.82% |
| 07 Nov 2022 | 31.40 | 29.95 | 31.40 | 28.55 | 3967 | 4.84% |
| 04 Nov 2022 | 29.95 | 29.90 | 31.40 | 29.05 | 2885 | -1.80% |
| 03 Nov 2022 | 30.50 | 31.40 | 31.40 | 29.90 | 1769 | -2.87% |
| 02 Nov 2022 | 31.40 | 30.50 | 32.00 | 29.30 | 4069 | 1.95% |
| 01 Nov 2022 | 30.80 | 32.95 | 33.05 | 30.20 | 2959 | -2.84% |
| 31 Oct 2022 | 31.70 | 30.30 | 33.00 | 30.25 | 4073 | -0.31% |
| 28 Oct 2022 | 31.80 | 34.45 | 34.45 | 31.70 | 1515 | -4.22% |
| 27 Oct 2022 | 33.20 | 31.65 | 33.20 | 31.65 | 3664 | 4.90% |
| 25 Oct 2022 | 31.65 | 33.70 | 33.70 | 30.55 | 4576 | -1.56% |
| 24 Oct 2022 | 32.15 | 33.15 | 34.60 | 31.60 | 1518 | -3.02% |
| 21 Oct 2022 | 33.15 | 34.25 | 34.25 | 31.40 | 3935 | 1.38% |
| 20 Oct 2022 | 32.70 | 31.30 | 34.35 | 31.30 | 7364 | -0.61% |
| 19 Oct 2022 | 32.90 | 34.00 | 34.05 | 32.90 | 4338 | -4.91% |
| 18 Oct 2022 | 34.60 | 35.70 | 35.70 | 34.60 | 4797 | -4.95% |
| 17 Oct 2022 | 36.40 | 39.95 | 39.95 | 36.40 | 5114 | -4.96% |
| 14 Oct 2022 | 38.30 | 38.85 | 40.75 | 37.65 | 8113 | -3.28% |
| 13 Oct 2022 | 39.60 | 39.50 | 39.60 | 36.30 | 6749 | 4.90% |
| 12 Oct 2022 | 37.75 | 38.90 | 40.20 | 37.00 | 8285 | -2.96% |
| 11 Oct 2022 | 38.90 | 35.30 | 38.90 | 35.30 | 13912 | 4.99% |
| 10 Oct 2022 | 37.05 | 37.10 | 38.25 | 37.05 | 6505 | -4.88% |
| 07 Oct 2022 | 38.95 | 38.95 | 39.10 | 38.95 | 13123 | -4.88% |
| 06 Oct 2022 | 40.95 | 44.95 | 45.20 | 40.95 | 15178 | -4.99% |
| 04 Oct 2022 | 43.10 | 42.75 | 43.10 | 42.05 | 5993 | 4.99% |
| 03 Oct 2022 | 41.05 | 40.95 | 41.05 | 37.15 | 13714 | 4.99% |
| 30 Sep 2022 | 39.10 | 35.40 | 39.10 | 35.40 | 48189 | 4.97% |
| 29 Sep 2022 | 37.25 | 37.25 | 37.25 | 37.25 | 1435 | -4.97% |
| 28 Sep 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 1655 | -4.97% |
| 27 Sep 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 1358 | -4.95% |
| 26 Sep 2022 | 43.40 | 43.40 | 43.40 | 43.40 | 1726 | -4.93% |
| 23 Sep 2022 | 45.65 | 45.65 | 50.30 | 45.65 | 28519 | -4.99% |
| 22 Sep 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 4285 | -4.95% |
| 21 Sep 2022 | 50.55 | 50.55 | 50.55 | 50.55 | 1701 | -4.98% |
| 20 Sep 2022 | 53.20 | 53.20 | 53.20 | 53.20 | 2952 | -5.00% |
| 19 Sep 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 2692 | -4.92% |
| 16 Sep 2022 | 58.90 | 63.70 | 63.85 | 58.90 | 21154 | -5.00% |
| 15 Sep 2022 | 62.00 | 62.00 | 62.00 | 56.10 | 37154 | 5.00% |
| 14 Sep 2022 | 59.05 | 59.05 | 59.05 | 59.05 | 6972 | 4.98% |
| 13 Sep 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 1867 | 4.94% |
| 12 Sep 2022 | 53.60 | 53.60 | 53.60 | 53.60 | 3412 | 5.00% |
| 09 Sep 2022 | 51.05 | 51.05 | 51.05 | 51.05 | 11051 | 4.93% |
| 08 Sep 2022 | 48.65 | 48.65 | 48.65 | 48.65 | 2616 | 4.96% |
| 07 Sep 2022 | 46.35 | 46.35 | 46.35 | 45.10 | 11698 | 4.98% |
| 06 Sep 2022 | 44.15 | 43.95 | 44.15 | 43.90 | 2820 | 4.99% |
| 05 Sep 2022 | 42.05 | 42.10 | 42.10 | 40.50 | 15813 | 4.86% |
| 02 Sep 2022 | 40.10 | 40.10 | 40.10 | 36.30 | 11500 | 4.97% |
| 01 Sep 2022 | 38.20 | 37.80 | 38.20 | 37.80 | 2143 | 4.95% |
| 30 Aug 2022 | 36.40 | 33.00 | 36.40 | 33.00 | 13921 | 4.90% |
| 29 Aug 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 2688 | -4.93% |
| 26 Aug 2022 | 36.50 | 40.30 | 40.30 | 36.50 | 17708 | -4.95% |
| 25 Aug 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 2618 | 4.92% |
| 24 Aug 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 2897 | 4.87% |
| 23 Aug 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 4640 | 4.96% |
| 22 Aug 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 1833 | 4.89% |
| 19 Aug 2022 | 31.70 | 31.70 | 31.70 | 31.65 | 9256 | 4.97% |
| 18 Aug 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 7475 | 4.86% |
| 17 Aug 2022 | 28.80 | 28.80 | 28.80 | 26.10 | 21204 | 4.92% |
| 16 Aug 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 7545 | 4.97% |
| 12 Aug 2022 | 26.15 | 25.25 | 26.15 | 25.25 | 3135 | 4.81% |
| 11 Aug 2022 | 24.95 | 25.10 | 25.10 | 23.00 | 10286 | 4.18% |
| 10 Aug 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 6602 | 4.81% |
| 08 Aug 2022 | 22.85 | 22.85 | 25.25 | 22.85 | 25735 | -4.99% |
| 05 Aug 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 92 | -4.94% |
| 04 Aug 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 3405 | -4.89% |
| 03 Aug 2022 | 26.60 | 27.45 | 27.45 | 26.60 | 10912 | -5.00% |
| 02 Aug 2022 | 28.00 | 28.40 | 28.40 | 25.70 | 18227 | 3.51% |
| 01 Aug 2022 | 27.05 | 27.05 | 27.05 | 26.80 | 11625 | 4.84% |
| 29 Jul 2022 | 25.80 | 25.75 | 25.80 | 23.40 | 15746 | 4.88% |
| 28 Jul 2022 | 24.60 | 23.45 | 24.60 | 22.30 | 28628 | 4.90% |
| 27 Jul 2022 | 23.45 | 23.45 | 23.45 | 21.25 | 27738 | 4.92% |
| 26 Jul 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 2374 | 4.93% |
| 25 Jul 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 7177 | 4.93% |
| 22 Jul 2022 | 20.30 | 20.25 | 20.30 | 20.25 | 9338 | 4.91% |
| 21 Jul 2022 | 19.35 | 17.55 | 19.35 | 17.55 | 46398 | 4.88% |
| 20 Jul 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 1457 | -4.90% |
| 19 Jul 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 2407 | -4.90% |
| 18 Jul 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 674 | -4.90% |
| 15 Jul 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 9849 | -4.88% |
| 14 Jul 2022 | 22.55 | 24.85 | 24.85 | 22.55 | 55183 | -4.85% |
| 13 Jul 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 4694 | 4.87% |
| 12 Jul 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 11923 | 4.87% |
| 11 Jul 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 16663 | 4.87% |
| 08 Jul 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 3282 | 4.85% |
| 07 Jul 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 8355 | 4.81% |
| 06 Jul 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 10660 | 4.76% |
| 05 Jul 2022 | 17.85 | 17.80 | 17.85 | 17.80 | 10543 | 5.00% |
| 04 Jul 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 37785 | 4.94% |
| 01 Jul 2022 | 16.20 | 16.20 | 16.20 | 14.70 | 97253 | 4.92% |
| 30 Jun 2022 | 15.44 | 15.44 | 15.44 | 15.44 | 22495 | 4.96% |
| 29 Jun 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 7172 | 5.00% |
| 28 Jun 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 2396 | 4.94% |
| 27 Jun 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 1029 | 4.95% |
| 24 Jun 2022 | 12.72 | 12.72 | 12.72 | 12.72 | 1990 | 4.95% |
| 23 Jun 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 2791 | 4.94% |
| 22 Jun 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1248 | 5.00% |
| 21 Jun 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 2746 | 4.96% |
| 20 Jun 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 44031 | 0.00% |
| 13 Jun 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 11963 | 0.00% |
| 03 Jun 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 2209 | 4.90% |
| 02 Jun 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 1986 | 4.94% |
| 01 Jun 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 8296 | 4.96% |
| 31 May 2022 | 9.07 | 9.07 | 9.07 | 9.07 | 1044 | 4.98% |
| 30 May 2022 | 8.64 | 8.64 | 8.64 | 8.64 | 4047 | 4.98% |
| 27 May 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 191 | 4.97% |
| 26 May 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 1410 | 4.95% |
| 25 May 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 2100 | 4.92% |
| 24 May 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 5590 | 4.86% |
| 23 May 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 369 | 4.95% |
| 20 May 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 10 | 4.86% |
| 19 May 2022 | 6.17 | 6.17 | 6.17 | 6.17 | 1 | 4.93% |
| 18 May 2022 | 5.88 | 6.25 | 6.25 | 5.85 | 6479 | -3.76% |
| 17 May 2022 | 6.11 | 5.90 | 6.11 | 5.90 | 991 | -1.61% |
| 16 May 2022 | 6.21 | 6.20 | 6.21 | 6.20 | 889 | -4.61% |
| 13 May 2022 | 6.51 | 6.75 | 6.75 | 6.51 | 4662 | -4.96% |
| 12 May 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 531 | -4.86% |
| 11 May 2022 | 7.20 | 7.05 | 7.20 | 7.05 | 2325 | 0.00% |
| 10 May 2022 | 7.20 | 6.85 | 7.20 | 6.84 | 12900 | 0.00% |
| 09 May 2022 | 7.20 | 7.26 | 7.35 | 7.20 | 1500 | -2.83% |
| 06 May 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 12024 | -4.88% |
| 05 May 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 4242 | -5.00% |
| 04 May 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 17351 | -4.98% |
| 02 May 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 9602 | -4.96% |
| 29 Apr 2022 | 9.08 | 10.02 | 10.02 | 9.08 | 12910 | -4.92% |
| 28 Apr 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 10839 | 4.95% |
| 27 Apr 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 10164 | 4.96% |
| 26 Apr 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 9683 | 4.96% |
| 25 Apr 2022 | 8.26 | 8.26 | 8.26 | 8.25 | 29042 | 4.96% |
| 22 Apr 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 4334 | 4.93% |
| 21 Apr 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 11095 | 4.90% |
| 20 Apr 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 8391 | 4.99% |
| 19 Apr 2022 | 6.81 | 6.81 | 6.81 | 6.81 | 4085 | 4.93% |
| 18 Apr 2022 | 6.49 | 6.49 | 6.49 | 6.49 | 6676 | 4.85% |
| 13 Apr 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 9358 | 4.92% |
| 12 Apr 2022 | 5.90 | 5.80 | 5.93 | 5.60 | 1559 | 4.42% |
| 11 Apr 2022 | 5.65 | 5.65 | 5.65 | 5.20 | 11668 | 4.63% |
| 08 Apr 2022 | 5.40 | 5.30 | 5.40 | 4.95 | 1143 | 4.05% |
| 07 Apr 2022 | 5.19 | 5.00 | 5.19 | 4.90 | 2581 | 4.85% |
| 06 Apr 2022 | 4.95 | 4.85 | 4.95 | 4.72 | 213 | 4.87% |
| 05 Apr 2022 | 4.72 | 4.45 | 4.72 | 4.30 | 3894 | 4.89% |
| 04 Apr 2022 | 4.50 | 4.60 | 4.60 | 4.50 | 262 | 0.00% |
| 01 Apr 2022 | 4.50 | 4.60 | 4.60 | 4.28 | 560 | 0.00% |
| 31 Mar 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 428 | 3.69% |
| 30 Mar 2022 | 4.34 | 4.56 | 4.56 | 4.34 | 1798 | -4.82% |
| 29 Mar 2022 | 4.56 | 4.50 | 4.78 | 4.50 | 2040 | 0.00% |
| 28 Mar 2022 | 4.56 | 4.78 | 4.78 | 4.34 | 2183 | 0.00% |
| 25 Mar 2022 | 4.56 | 5.00 | 5.04 | 4.56 | 2148 | -5.00% |
| 24 Mar 2022 | 4.80 | 5.04 | 5.04 | 4.80 | 82 | -4.76% |
| 23 Mar 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 802 | 5.00% |
| 22 Mar 2022 | 4.80 | 4.90 | 4.90 | 4.60 | 1106 | 0.00% |
| 21 Mar 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 6 | 0.00% |
| 17 Mar 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 176 | -4.00% |
| 16 Mar 2022 | 5.00 | 5.05 | 5.05 | 4.80 | 459 | -0.99% |
| 15 Mar 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 343 | 0.00% |
| 14 Mar 2022 | 5.05 | 5.30 | 5.56 | 5.05 | 4328 | -4.72% |
| 11 Mar 2022 | 5.30 | 5.05 | 5.30 | 5.05 | 45 | 4.95% |
| 10 Mar 2022 | 5.05 | 5.10 | 5.10 | 5.05 | 1932 | -0.98% |
| 09 Mar 2022 | 5.10 | 4.95 | 5.10 | 4.95 | 1006 | 3.03% |
| 08 Mar 2022 | 4.95 | 5.05 | 5.05 | 4.95 | 207 | 0.00% |
| 07 Mar 2022 | 4.95 | 4.95 | 4.95 | 4.80 | 1576 | -1.98% |
| 04 Mar 2022 | 5.05 | 5.30 | 5.30 | 5.05 | 638 | -4.72% |
| 03 Mar 2022 | 5.30 | 5.45 | 5.45 | 5.30 | 2217 | -4.68% |
| 02 Mar 2022 | 5.56 | 5.85 | 5.85 | 5.56 | 2469 | -4.96% |
| 28 Feb 2022 | 5.85 | 6.05 | 6.05 | 5.85 | 985 | -4.88% |
| 25 Feb 2022 | 6.15 | 6.15 | 6.30 | 6.00 | 4876 | -1.28% |
| 24 Feb 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 11 | 0.00% |
| 23 Feb 2022 | 6.23 | 6.00 | 6.30 | 5.70 | 145 | 3.83% |
| 22 Feb 2022 | 6.00 | 6.25 | 6.25 | 6.00 | 1683 | -1.48% |
| 21 Feb 2022 | 6.09 | 5.96 | 6.09 | 5.51 | 2096 | 5.00% |
| 18 Feb 2022 | 5.80 | 5.80 | 5.80 | 5.51 | 1439 | 0.00% |
| 17 Feb 2022 | 5.80 | 6.10 | 6.10 | 5.80 | 442 | -4.92% |
| 16 Feb 2022 | 6.10 | 6.10 | 6.10 | 5.80 | 311 | 0.00% |
| 15 Feb 2022 | 6.10 | 6.39 | 6.70 | 6.10 | 7242 | -4.54% |
| 14 Feb 2022 | 6.39 | 6.25 | 6.39 | 6.10 | 2016 | 4.93% |
| 11 Feb 2022 | 6.09 | 6.08 | 6.09 | 5.60 | 3411 | 5.00% |
| 10 Feb 2022 | 5.80 | 5.86 | 6.20 | 5.65 | 5638 | -1.86% |
| 09 Feb 2022 | 5.91 | 6.16 | 6.20 | 5.86 | 1889 | -4.06% |
| 08 Feb 2022 | 6.16 | 6.70 | 6.70 | 6.16 | 1280 | -4.94% |
| 07 Feb 2022 | 6.48 | 6.80 | 6.80 | 6.35 | 6845 | -2.99% |
| 04 Feb 2022 | 6.68 | 6.69 | 7.01 | 6.60 | 7394 | -0.15% |
| 03 Feb 2022 | 6.69 | 6.55 | 6.69 | 6.55 | 1515 | 4.86% |
| 02 Feb 2022 | 6.38 | 6.40 | 6.56 | 5.94 | 7986 | 2.08% |
| 01 Feb 2022 | 6.25 | 5.90 | 6.26 | 5.68 | 17603 | 4.69% |
| 31 Jan 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 4814 | -4.94% |
| 28 Jan 2022 | 6.28 | 6.75 | 6.94 | 6.28 | 2693 | -4.99% |
| 27 Jan 2022 | 6.61 | 6.30 | 6.61 | 6.30 | 5648 | 4.92% |
| 25 Jan 2022 | 6.30 | 6.30 | 6.50 | 6.30 | 3909 | -4.98% |
| 24 Jan 2022 | 6.63 | 6.90 | 7.06 | 6.40 | 10481 | -1.49% |
| 21 Jan 2022 | 6.73 | 6.09 | 6.73 | 6.09 | 9472 | 4.99% |
| 20 Jan 2022 | 6.41 | 6.41 | 6.41 | 6.41 | 3655 | -4.90% |
| 19 Jan 2022 | 6.74 | 6.74 | 6.74 | 6.74 | 2566 | -4.94% |
| 18 Jan 2022 | 7.09 | 7.09 | 7.35 | 7.09 | 2750 | -4.96% |
| 17 Jan 2022 | 7.46 | 7.70 | 7.70 | 7.46 | 4608 | -4.97% |
| 14 Jan 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 4356 | -4.62% |
| 13 Jan 2022 | 8.23 | 8.85 | 9.09 | 8.23 | 3359 | -4.97% |
| 12 Jan 2022 | 8.66 | 8.91 | 8.91 | 8.07 | 11881 | 2.00% |
| 11 Jan 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 1639 | 4.94% |
| 10 Jan 2022 | 8.09 | 8.09 | 8.09 | 7.71 | 9850 | 4.93% |
| 07 Jan 2022 | 7.71 | 7.35 | 7.71 | 6.99 | 6489 | 4.90% |
| 06 Jan 2022 | 7.35 | 7.35 | 7.35 | 7.00 | 5929 | 5.00% |
| 05 Jan 2022 | 7.00 | 6.90 | 7.08 | 6.74 | 9623 | 3.70% |
| 04 Jan 2022 | 6.75 | 6.74 | 6.76 | 6.44 | 11595 | 4.81% |
| 03 Jan 2022 | 6.44 | 6.44 | 6.44 | 6.30 | 5406 | 4.89% |
| 31 Dec 2021 | 6.14 | 6.11 | 6.14 | 5.56 | 8524 | 4.96% |
| 30 Dec 2021 | 5.85 | 5.84 | 5.85 | 5.54 | 13172 | 4.84% |
| 29 Dec 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 1282 | 4.89% |
| 28 Dec 2021 | 5.32 | 5.35 | 5.47 | 5.20 | 14843 | 2.11% |
| 27 Dec 2021 | 5.21 | 5.50 | 5.50 | 5.21 | 3877 | -4.93% |
| 24 Dec 2021 | 5.48 | 5.40 | 5.50 | 5.13 | 3343 | 1.48% |
| 23 Dec 2021 | 5.40 | 5.59 | 5.59 | 5.15 | 2975 | 0.93% |
| 22 Dec 2021 | 5.35 | 5.20 | 5.35 | 4.95 | 5526 | 4.90% |
| 21 Dec 2021 | 5.10 | 4.90 | 5.10 | 4.75 | 4887 | 2.41% |
| 20 Dec 2021 | 4.98 | 5.48 | 5.48 | 4.98 | 2979 | -4.96% |
| 17 Dec 2021 | 5.24 | 5.25 | 5.25 | 4.90 | 5937 | 4.80% |
| 16 Dec 2021 | 5.00 | 5.25 | 5.25 | 4.90 | 8007 | -2.91% |
| 15 Dec 2021 | 5.15 | 5.14 | 5.15 | 4.95 | 3642 | 4.04% |
| 14 Dec 2021 | 4.95 | 5.15 | 5.15 | 4.95 | 1625 | -4.26% |
| 13 Dec 2021 | 5.17 | 5.21 | 5.21 | 4.98 | 3285 | -0.96% |
| 10 Dec 2021 | 5.22 | 5.22 | 5.22 | 4.98 | 1836 | 4.82% |
| 09 Dec 2021 | 4.98 | 4.75 | 4.98 | 4.75 | 7841 | 4.84% |
| 08 Dec 2021 | 4.75 | 4.75 | 4.75 | 4.42 | 654 | 2.15% |
| 07 Dec 2021 | 4.65 | 4.43 | 4.65 | 4.43 | 978 | 4.97% |
| 06 Dec 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 309 | 2.07% |
| 03 Dec 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 861 | 0.00% |
| 02 Dec 2021 | 4.34 | 4.56 | 4.78 | 4.34 | 1569 | -4.82% |
| 01 Dec 2021 | 4.56 | 4.60 | 5.00 | 4.56 | 6086 | -5.00% |
| 30 Nov 2021 | 4.80 | 5.00 | 5.00 | 4.80 | 589 | -2.04% |
| 29 Nov 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 1826 | -1.61% |
| 26 Nov 2021 | 4.98 | 5.18 | 5.18 | 4.75 | 5115 | -0.20% |
| 25 Nov 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 1385 | 0.00% |
| 24 Nov 2021 | 4.99 | 5.19 | 5.19 | 4.75 | 2769 | 0.00% |
| 23 Nov 2021 | 4.99 | 4.90 | 4.99 | 4.78 | 11070 | 4.39% |
| 22 Nov 2021 | 4.78 | 4.34 | 4.78 | 4.34 | 9511 | 4.82% |
| 18 Nov 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 1253 | -5.00% |
| 17 Nov 2021 | 4.80 | 5.15 | 5.15 | 4.80 | 384 | -4.95% |
| 16 Nov 2021 | 5.05 | 5.29 | 5.29 | 5.05 | 633 | 0.00% |
| 15 Nov 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 4239 | 4.34% |
| 12 Nov 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 2447 | 4.76% |
| 11 Nov 2021 | 4.62 | 4.57 | 4.62 | 4.18 | 2301 | 5.00% |
| 10 Nov 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 4158 | 4.76% |
| 09 Nov 2021 | 4.20 | 4.24 | 4.24 | 4.20 | 2201 | 3.96% |
| 08 Nov 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 173 | 4.94% |
| 04 Nov 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 300 | 0.00% |
| 03 Nov 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 21 | 0.00% |
| 02 Nov 2021 | 3.85 | 3.90 | 3.90 | 3.85 | 1979 | -1.28% |
| 01 Nov 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 7 | 2.36% |
| 29 Oct 2021 | 3.81 | 4.10 | 4.10 | 3.81 | 3668 | -4.75% |
| 28 Oct 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1132 | -3.61% |
| 27 Oct 2021 | 4.15 | 4.28 | 4.28 | 4.15 | 5945 | -2.81% |
| 26 Oct 2021 | 4.27 | 4.45 | 4.63 | 4.27 | 3504 | -3.39% |
| 25 Oct 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 1292 | -3.49% |
| 22 Oct 2021 | 4.58 | 4.58 | 4.94 | 4.58 | 4603 | -2.76% |
| 21 Oct 2021 | 4.71 | 5.05 | 5.05 | 4.71 | 2435 | -4.85% |
| 20 Oct 2021 | 4.95 | 5.25 | 5.25 | 4.95 | 3440 | -4.62% |
| 19 Oct 2021 | 5.19 | 5.20 | 5.33 | 5.19 | 1892 | 1.96% |
| 18 Oct 2021 | 5.09 | 5.00 | 5.09 | 4.85 | 2464 | 4.95% |
| 14 Oct 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 1000 | 1.46% |
| 13 Oct 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 2062 | 4.37% |
| 12 Oct 2021 | 4.58 | 4.57 | 4.58 | 4.57 | 2355 | 4.57% |
| 11 Oct 2021 | 4.38 | 4.36 | 4.38 | 4.30 | 3455 | 4.78% |
| 08 Oct 2021 | 4.18 | 4.17 | 4.18 | 4.17 | 2530 | 4.76% |
| 07 Oct 2021 | 3.99 | 3.90 | 3.99 | 3.64 | 2341 | 5.00% |
| 06 Oct 2021 | 3.80 | 3.80 | 3.80 | 3.76 | 395 | 0.00% |
| 05 Oct 2021 | 3.80 | 3.81 | 3.81 | 3.80 | 3464 | 0.00% |
| 04 Oct 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 121 | 0.00% |
| 01 Oct 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | -4.04% |
| 30 Sep 2021 | 3.96 | 4.35 | 4.35 | 3.96 | 1975 | -4.58% |
| 27 Sep 2021 | 4.15 | 4.14 | 4.15 | 4.14 | 2857 | 0.00% |
| 24 Sep 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 1126 | -1.43% |
| 23 Sep 2021 | 4.21 | 4.22 | 4.22 | 4.21 | 2250 | 0.00% |
| 22 Sep 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 347 | -4.97% |
| 20 Sep 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 601 | 0.00% |
| 17 Sep 2021 | 4.43 | 4.75 | 4.75 | 4.43 | 4513 | -4.94% |
| 16 Sep 2021 | 4.66 | 4.64 | 4.66 | 4.64 | 2874 | 4.95% |
| 15 Sep 2021 | 4.44 | 4.40 | 4.44 | 4.35 | 3210 | 4.96% |
| 14 Sep 2021 | 4.23 | 4.24 | 4.24 | 3.96 | 1239 | 1.68% |
| 13 Sep 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 761 | 4.79% |
| 09 Sep 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 133 | 4.75% |
| 08 Sep 2021 | 3.79 | 4.09 | 4.09 | 3.76 | 1143 | -2.82% |
| 06 Sep 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 1304 | 3.17% |
| 03 Sep 2021 | 3.78 | 4.00 | 4.00 | 3.72 | 898 | -2.58% |
| 01 Sep 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 204 | 0.00% |
| 31 Aug 2021 | 3.88 | 4.08 | 4.08 | 3.88 | 3625 | -4.90% |
| 27 Aug 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 873 | -4.45% |
| 24 Aug 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 922 | -4.90% |
| 23 Aug 2021 | 4.49 | 4.72 | 4.72 | 4.49 | 1390 | -4.87% |
| 20 Aug 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 77 | 0.00% |
| 18 Aug 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 999 | 0.00% |
| 17 Aug 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 490 | -4.07% |
| 16 Aug 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 92 | 0.00% |
| 13 Aug 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 558 | -2.57% |
| 12 Aug 2021 | 5.05 | 5.30 | 5.30 | 5.05 | 551 | -4.72% |
| 10 Aug 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 1100 | 0.00% |
| 06 Aug 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 573 | 0.00% |
| 05 Aug 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | 0.00% |
| 04 Aug 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 243 | 0.00% |
| 03 Aug 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 450 | 0.00% |
| 02 Aug 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 7 | 0.00% |
| 30 Jul 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 186 | 0.95% |
| 28 Jul 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 4352 | -0.76% |
| 26 Jul 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 1410 | 0.00% |
| 23 Jul 2021 | 5.29 | 5.50 | 5.50 | 5.29 | 1268 | -4.34% |
| 22 Jul 2021 | 5.53 | 5.60 | 5.61 | 5.50 | 3054 | 3.36% |
| 20 Jul 2021 | 5.35 | 5.30 | 5.35 | 5.30 | 7329 | 4.90% |
| 19 Jul 2021 | 5.10 | 4.90 | 5.10 | 4.85 | 1548 | 3.03% |
| 16 Jul 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 32 | 0.00% |
| 15 Jul 2021 | 4.95 | 4.84 | 4.95 | 4.84 | 1212 | 4.87% |
| 14 Jul 2021 | 4.72 | 4.50 | 4.72 | 4.30 | 381 | 4.89% |
| 13 Jul 2021 | 4.50 | 4.72 | 4.72 | 4.31 | 7769 | 0.00% |
| 12 Jul 2021 | 4.50 | 4.56 | 4.56 | 4.34 | 5654 | -1.32% |
| 09 Jul 2021 | 4.56 | 4.80 | 4.80 | 4.56 | 2916 | -5.00% |
| 08 Jul 2021 | 4.80 | 4.91 | 5.25 | 4.79 | 1544 | -4.76% |
| 07 Jul 2021 | 5.04 | 5.56 | 5.56 | 5.04 | 6348 | -4.91% |
| 06 Jul 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 5 | 0.00% |
| 05 Jul 2021 | 5.30 | 5.56 | 5.56 | 5.30 | 5451 | 0.00% |
| 02 Jul 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 117 | 0.00% |
| 30 Jun 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 605 | 2.91% |
| 29 Jun 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 502 | -4.98% |
| 28 Jun 2021 | 5.42 | 5.70 | 5.70 | 5.42 | 33 | -4.91% |
| 25 Jun 2021 | 5.70 | 6.00 | 6.00 | 5.70 | 111 | -5.00% |
| 24 Jun 2021 | 6.00 | 6.05 | 6.05 | 6.00 | 247 | 2.21% |
| 23 Jun 2021 | 5.87 | 6.17 | 6.17 | 5.87 | 1316 | -4.86% |
| 22 Jun 2021 | 6.17 | 6.16 | 6.17 | 6.16 | 3509 | 1.48% |
| 21 Jun 2021 | 6.08 | 6.24 | 6.24 | 5.78 | 762 | 0.00% |
| 18 Jun 2021 | 6.08 | 6.70 | 6.70 | 6.08 | 5178 | -4.85% |
| 17 Jun 2021 | 6.39 | 6.09 | 6.39 | 6.09 | 1737 | 4.93% |
| 16 Jun 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 875 | 5.00% |
| 15 Jun 2021 | 5.80 | 6.20 | 6.31 | 5.71 | 9891 | -3.49% |
| 14 Jun 2021 | 6.01 | 6.03 | 6.03 | 6.01 | 119 | 4.52% |
| 10 Jun 2021 | 5.75 | 5.88 | 5.88 | 5.75 | 370 | -2.21% |
| 09 Jun 2021 | 5.88 | 5.60 | 5.88 | 5.32 | 3511 | 5.00% |
| 08 Jun 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 140 | -0.88% |
| 07 Jun 2021 | 5.65 | 5.65 | 5.65 | 5.40 | 1538 | 4.82% |
| 03 Jun 2021 | 5.39 | 5.39 | 5.39 | 5.14 | 3203 | 4.86% |
| 02 Jun 2021 | 5.14 | 5.14 | 5.39 | 5.14 | 501 | 0.00% |
| 01 Jun 2021 | 5.14 | 5.10 | 5.14 | 5.10 | 4241 | 4.90% |
| 31 May 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 257 | 0.82% |
| 28 May 2021 | 4.86 | 4.86 | 4.86 | 4.63 | 2332 | 4.97% |
| 27 May 2021 | 4.63 | 4.45 | 4.63 | 4.41 | 1656 | 4.99% |
| 26 May 2021 | 4.41 | 4.25 | 4.41 | 4.00 | 695 | 5.00% |
| 25 May 2021 | 4.20 | 4.20 | 4.20 | 4.18 | 1812 | -2.78% |
| 24 May 2021 | 4.32 | 4.31 | 4.32 | 4.20 | 1255 | 0.00% |
| 21 May 2021 | 4.32 | 4.54 | 4.54 | 4.32 | 1316 | -4.85% |
| 19 May 2021 | 4.54 | 4.54 | 4.54 | 4.54 | 102 | -1.52% |
| 18 May 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 150 | 0.00% |
| 17 May 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 951 | -4.95% |
| 14 May 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 301 | -4.90% |
| 12 May 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 1131 | -4.67% |
| 11 May 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 11 | 0.00% |
| 10 May 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 3 | -1.83% |
| 04 May 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 10 | 0.00% |
| 03 May 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 204 | 0.00% |
| 30 Apr 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 0.00% |
| 28 Apr 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 200 | 0.00% |
| 27 Apr 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 2 | -0.91% |
| 26 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | -1.79% |
| 16 Apr 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 106 | 0.00% |
| 13 Apr 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 5 | -3.45% |
| 12 Apr 2021 | 5.80 | 5.85 | 5.85 | 5.80 | 687 | -0.85% |
| 08 Apr 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 500 | 0.00% |
| 05 Apr 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 0.00% |
| 01 Apr 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 3 | 0.00% |
| 24 Mar 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 99 | 0.00% |
| 23 Mar 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 59 | 0.00% |
| 17 Mar 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 0.00% |
| 16 Mar 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 0.00% |
| 15 Mar 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 0.00% |
| 10 Mar 2021 | 5.85 | 5.90 | 5.90 | 5.85 | 65 | -0.85% |
| 09 Mar 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 1041 | 0.00% |
| 08 Mar 2021 | 5.90 | 6.00 | 6.00 | 5.90 | 16 | -1.67% |
| 04 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 35 | 0.00% |
| 03 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | -1.64% |
| 02 Mar 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 100 | -0.16% |
| 26 Feb 2021 | 6.11 | 6.35 | 6.35 | 6.11 | 55 | -1.93% |
| 22 Feb 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 1 | -1.89% |
| 19 Feb 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 0.00% |
| 17 Feb 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 39 | 0.00% |
| 16 Feb 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 0.00% |
| 15 Feb 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 100 | 0.00% |
| 12 Feb 2021 | 6.35 | 6.47 | 6.47 | 6.35 | 26 | -1.85% |
| 10 Feb 2021 | 6.47 | 6.47 | 6.47 | 6.47 | 50 | -1.97% |
| 09 Feb 2021 | 6.60 | 6.73 | 6.73 | 6.60 | 42 | -1.93% |
| 08 Feb 2021 | 6.73 | 6.73 | 6.98 | 6.73 | 138 | -1.75% |
| 05 Feb 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 26 | 0.00% |
| 04 Feb 2021 | 6.85 | 6.60 | 6.85 | 6.60 | 3414 | 1.93% |
| 03 Feb 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 7502 | 1.82% |
| 02 Feb 2021 | 6.60 | 6.65 | 6.65 | 6.60 | 66 | -1.20% |
| 01 Feb 2021 | 6.68 | 6.55 | 6.68 | 6.55 | 820 | 1.98% |
| 29 Jan 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 2370 | -1.95% |
| 28 Jan 2021 | 6.68 | 6.42 | 6.68 | 6.42 | 12340 | 1.98% |
| 27 Jan 2021 | 6.55 | 6.68 | 6.68 | 6.55 | 840 | -1.95% |
| 25 Jan 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 11 | -1.91% |
| 22 Jan 2021 | 6.81 | 6.94 | 7.00 | 6.81 | 1095 | -1.87% |
| 21 Jan 2021 | 6.94 | 7.07 | 7.07 | 6.94 | 1456 | 0.00% |
| 20 Jan 2021 | 6.94 | 6.81 | 6.94 | 6.81 | 776 | 1.91% |
| 19 Jan 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 1617 | 1.95% |
| 18 Jan 2021 | 6.68 | 6.68 | 6.68 | 6.45 | 3543 | 4.87% |
| 15 Jan 2021 | 6.37 | 6.37 | 6.37 | 6.05 | 1772 | 4.94% |
| 14 Jan 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 1300 | 4.84% |
| 13 Jan 2021 | 5.79 | 5.70 | 5.79 | 5.70 | 1164 | 4.89% |
| 12 Jan 2021 | 5.52 | 5.00 | 5.52 | 5.00 | 1921 | 4.94% |
| 11 Jan 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 1503 | 4.99% |
| 08 Jan 2021 | 5.01 | 5.01 | 5.01 | 4.78 | 2175 | 4.81% |
| 07 Jan 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 500 | 4.82% |
| 06 Jan 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 19 | 2.01% |
| 05 Jan 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 500 | 4.93% |
| 01 Jan 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 1257 | 4.93% |
| 31 Dec 2020 | 4.06 | 4.06 | 4.06 | 4.06 | 25 | 4.91% |
| 30 Dec 2020 | 3.87 | 3.87 | 3.87 | 3.87 | 1 | 4.88% |
| 29 Dec 2020 | 3.69 | 3.69 | 3.69 | 3.69 | 3 | 4.83% |
