EquityPandit

Shree Manufacturing Company Ltd

  BSE :503863  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202519.6319.6319.6319.63130.00%
17 Nov 202519.6318.7019.6318.705264.97%
04 Nov 202518.7018.7119.4418.706800.97%
03 Nov 202518.5218.5218.5218.52704.99%
31 Oct 202517.6417.6417.6417.641505.00%
30 Oct 202516.8016.8016.8016.803824.80%
29 Oct 202516.0316.0316.0316.0314.98%
28 Oct 202515.2715.2715.2715.27120.00%
27 Oct 202515.2715.3415.3413.907234.52%
23 Oct 202514.6115.3715.3714.61201-4.94%
20 Oct 202515.3715.3715.3715.3745-1.98%
17 Oct 202515.6815.6815.6815.686634.95%
16 Oct 202514.9414.9414.9414.94504.99%
15 Oct 202514.2313.6114.2313.611334.94%
14 Oct 202513.5612.2813.5612.28654.95%
13 Oct 202512.9212.9212.9212.921-4.72%
10 Oct 202513.5614.2514.2513.56101-4.84%
09 Oct 202514.2514.2514.2514.25456-5.00%
08 Oct 202515.0015.0015.0015.00405-3.29%
07 Oct 202515.5115.5115.5115.5160.00%
06 Oct 202515.5115.5115.5115.51120.00%
01 Oct 202515.5115.5115.5115.51514.94%
30 Sep 202514.7814.7814.7814.7810-0.07%
29 Sep 202514.7915.0915.0914.793352.85%
26 Sep 202514.3814.3814.3814.385-0.48%
25 Sep 202514.4514.7414.7414.451132.92%
22 Sep 202514.0414.0414.0414.0450.00%
19 Sep 202514.0414.0414.0414.04100.00%
18 Sep 202514.0412.7214.0412.7254924.93%
17 Sep 202513.3812.1213.3812.12864.94%
16 Sep 202512.7512.7512.7512.75600.00%
15 Sep 202512.7513.1813.1812.753227-3.26%
12 Sep 202513.1813.3213.3213.1820-1.05%
11 Sep 202513.3213.9513.9513.322-4.99%
10 Sep 202514.0214.7514.7514.0258-4.95%
09 Sep 202514.7515.5015.5014.7546-4.84%
08 Sep 202515.5015.4915.5015.492228-4.91%
05 Sep 202516.3016.3016.3016.302-4.96%
04 Sep 202517.1517.1517.1517.154-4.99%
03 Sep 202518.0518.0518.0518.054-5.00%
01 Sep 202519.0019.0019.0019.00205-4.95%
28 Aug 202519.9919.9919.9919.9911-1.96%
26 Aug 202520.3920.3920.3920.391-1.97%
21 Aug 202520.8020.8020.8020.8020-1.98%
19 Aug 202521.2221.2221.2221.221-1.99%
18 Aug 202521.6521.6521.6521.6520-1.99%
13 Aug 202522.0922.0922.0922.097-2.00%
07 Aug 202522.5422.5422.5422.546-1.96%
06 Aug 202522.9922.9922.9922.993-1.96%
05 Aug 202523.4523.4523.4523.451-1.96%
04 Aug 202523.9223.9223.9223.92490-1.97%
01 Aug 202524.4024.8924.8924.403286-1.97%
31 Jul 202524.8924.8924.8924.893161.97%
30 Jul 202524.4123.9424.4123.942211.96%
29 Jul 202523.9423.9423.9423.943011.96%
28 Jul 202523.4823.4823.4823.4722092.00%
25 Jul 202523.0223.0223.0223.001624.97%
24 Jul 202521.9321.9321.9321.9321624.98%
23 Jul 202520.8920.8920.8920.857214.97%
22 Jul 202519.9019.9019.9019.90724.96%
21 Jul 202518.9618.9618.9618.9611114.98%
18 Jul 202518.0618.0618.0618.0622025.00%
17 Jul 202517.2017.2017.2017.002884.94%
16 Jul 202516.3916.3916.3916.381635.00%
15 Jul 202515.6115.6215.6215.601884.91%
14 Jul 202514.8814.2014.8814.203494.94%
11 Jul 202514.1814.1814.1814.181084.96%
10 Jul 202513.5113.5113.5113.5114.97%
09 Jul 202512.8712.8712.8712.8714.98%
08 Jul 202512.2612.2612.2612.2614.97%
07 Jul 202511.6811.6811.6811.6814.94%
04 Jul 202511.1312.2812.2811.12724-4.87%
03 Jul 202511.7012.9112.9111.701708-4.88%
02 Jul 202512.3012.3012.3012.301674.95%
30 Jun 202511.7211.7211.7211.7219-4.95%
19 Jun 202512.3312.3312.3312.3315-0.48%
18 Jun 202512.3912.3912.3912.39100.00%
11 Jun 202512.3911.8012.3911.8025.00%
06 Jun 202511.8011.8011.8011.8060.00%
04 Jun 202511.8011.8011.8011.80510.00%
03 Jun 202511.8011.8011.8011.8020.00%
02 Jun 202511.8011.8011.8011.80420.00%
30 May 202511.8011.8011.8011.80254.61%
27 May 202511.2811.2811.2811.28964.93%
26 May 202510.7510.7510.7510.7510.00%
23 May 202510.7510.7610.7610.7514-0.09%
21 May 202510.7610.7610.7610.76104.98%
20 May 202510.2510.2510.2510.2520.00%
14 May 202510.2510.2510.2510.2550.00%
12 May 202510.2510.2510.2510.251-0.10%
06 May 202510.2610.2610.2610.268-5.00%
05 May 202510.8010.8010.8010.80114.35%
02 May 202510.3510.3510.3510.3514.55%
30 Apr 20259.909.909.909.9014.87%
11 Apr 20259.4410.4210.429.44101-4.93%
08 Apr 20259.939.939.939.93400.00%
04 Apr 20259.939.939.939.9314.97%
03 Apr 20259.469.549.549.46115-0.42%
02 Apr 20259.509.509.509.505-4.71%
01 Apr 20259.979.979.979.9714.95%
28 Mar 20259.509.509.509.50450.00%
26 Mar 20259.509.509.509.50210.00%
24 Mar 20259.509.509.509.502571.50%
21 Mar 20259.3610.3410.349.36100-4.97%
20 Mar 20259.859.859.859.8514.90%
19 Mar 20259.399.399.399.3914.92%
18 Mar 20258.958.118.958.112534.92%
17 Mar 20258.538.538.538.53120.00%
12 Mar 20258.538.548.548.53288-4.91%
11 Mar 20258.978.978.978.971-1.10%
10 Mar 20259.079.7210.009.07340-4.83%
07 Mar 20259.539.539.809.531692.03%
06 Mar 20259.348.559.428.559343.89%
05 Mar 20258.998.998.998.99120.00%
04 Mar 20258.999.469.468.9962-4.97%
03 Mar 20259.469.469.469.46815-4.92%
28 Feb 20259.959.959.959.95126-4.97%
27 Feb 202510.4710.4710.4710.47102-4.99%
25 Feb 202511.0211.5911.5911.02155-4.92%
24 Feb 202511.5912.2012.8111.5950-5.00%
21 Feb 202512.2012.2012.2012.202514.81%
20 Feb 202511.6411.1011.6511.101014.86%
19 Feb 202511.1011.1011.1011.101070.00%
18 Feb 202511.1011.1011.1011.101304.91%
14 Feb 202510.5810.1410.6410.141014.34%
13 Feb 202510.1410.1410.1410.1420.00%
12 Feb 202510.149.5010.149.50684.97%
10 Feb 20259.6610.4010.409.6637-4.92%
07 Feb 202510.1611.2011.2010.16454-4.96%
06 Feb 202510.6910.2510.7610.252104.29%
04 Feb 202510.2510.2510.2510.252-4.92%
03 Feb 202510.7810.7810.7810.78100-4.94%
31 Jan 202511.3410.9711.3610.336244.32%
30 Jan 202510.8712.0112.0110.871283-4.98%
29 Jan 202511.4411.4411.4410.36734.95%
28 Jan 202510.9011.5811.5810.482377-1.18%
27 Jan 202511.0311.0811.0810.042914.45%
24 Jan 202510.5610.5610.5610.5614.97%
23 Jan 202510.069.4010.069.122994.90%
21 Jan 20259.599.6310.599.59353-4.96%
20 Jan 202510.0910.6110.6110.0914-4.90%
17 Jan 202510.6110.1110.6110.11137-0.28%
14 Jan 202510.6410.6410.6410.642570.00%
13 Jan 202510.6410.6410.6410.6420.00%
10 Jan 202510.6410.6410.6410.6450.00%
09 Jan 202510.6410.6410.6410.64200.00%
08 Jan 202510.6411.2011.7610.642426-5.00%
07 Jan 202511.2011.2511.2511.205780.45%
03 Jan 202511.1511.1511.1511.151-0.18%
01 Jan 202511.1711.1811.1811.17229-4.94%
31 Dec 202411.7512.0512.0511.7516-2.49%
30 Dec 202412.0512.6812.6812.05309-4.97%
26 Dec 202412.6813.3413.3412.68121-4.95%
24 Dec 202413.3414.0414.1513.3457-4.99%
23 Dec 202414.0414.0414.0414.046-0.50%
20 Dec 202414.1114.1114.1114.111-1.05%
17 Dec 202414.2614.5514.5514.2662-1.99%
16 Dec 202414.5514.5514.5514.553-0.34%
13 Dec 202414.6014.8914.8914.60586-1.95%
12 Dec 202414.8915.0515.0514.89793-1.97%
11 Dec 202415.1915.1915.1915.19100.00%
10 Dec 202415.1915.1915.1915.191030.00%
06 Dec 202415.1915.1915.1915.197-0.07%
04 Dec 202415.2015.2015.2015.204391.54%
03 Dec 202414.9714.9714.9714.971001.98%
29 Nov 202414.6814.4014.6814.405661.94%
28 Nov 202414.4014.4014.4514.403800.00%
26 Nov 202414.4014.3014.4014.30691.98%
25 Nov 202414.1214.1214.1214.12230.00%
21 Nov 202414.1214.1314.1314.1211101.88%
19 Nov 202413.8613.8613.8613.8612831.99%
18 Nov 202413.5913.5913.5913.592091.95%
13 Nov 202413.3313.3313.3313.33310.00%
11 Nov 202413.3313.3313.3313.33711.99%
08 Nov 202413.0713.0713.0713.07130.00%
07 Nov 202413.0713.3313.3313.071880.00%
06 Nov 202413.0713.0713.0713.07551.95%
31 Oct 202412.8212.8212.8212.82291.99%
30 Oct 202412.5712.5712.5712.571001.95%
25 Oct 202412.3312.3312.3312.335051.99%
24 Oct 202412.0912.0912.0912.0982.03%
23 Oct 202411.8511.2911.8510.732714.96%
22 Oct 202411.2911.2911.2911.0027234.93%
21 Oct 202410.7610.7610.7610.761111.99%
18 Oct 202410.5510.5510.5510.5524.98%
17 Oct 202410.0510.5510.5510.0550.00%
16 Oct 202410.0510.0510.0510.0510.00%
15 Oct 202410.0510.0510.0510.05162.55%
14 Oct 20249.8010.0210.029.8023-0.20%
11 Oct 20249.828.909.828.9021644.91%
04 Oct 20249.369.369.369.3654.93%
03 Oct 20248.928.928.928.921384.94%
30 Sep 20248.508.068.508.064173.41%
26 Sep 20248.228.228.228.229504.98%
25 Sep 20247.837.837.837.836544.96%
24 Sep 20247.467.407.507.35655-3.12%
20 Sep 20247.707.867.867.481303-2.04%
19 Sep 20247.868.378.377.80864-4.26%
18 Sep 20248.218.218.218.2178-4.98%
17 Sep 20248.648.648.648.648-2.04%
16 Sep 20248.828.838.838.825-4.96%
13 Sep 20249.289.289.289.2860.00%
12 Sep 20249.289.289.289.28151-4.92%
11 Sep 20249.7610.7710.779.751980-4.87%
10 Sep 202410.2610.5810.5810.2612-5.00%
09 Sep 202410.8010.8010.8010.47226-2.00%
06 Sep 202411.0211.5911.5911.02248-4.92%
05 Sep 202411.5911.5912.7011.5983-4.92%
04 Sep 202412.1912.1912.1912.1911-4.99%
03 Sep 202412.8313.0013.0012.8368-4.96%
30 Aug 202413.5013.5013.5013.5010-3.57%
29 Aug 202414.0014.0014.0014.0020.00%
28 Aug 202414.0014.0014.0014.0053-3.51%
20 Aug 202414.5114.5114.5114.0713-2.03%
16 Aug 202414.8115.1115.1114.811810.00%
14 Aug 202414.8114.0014.8114.008384.96%
12 Jul 202414.1114.1114.1114.111-0.98%
11 Jul 202414.2514.2514.2514.25103-5.00%
09 Jul 202415.0015.0015.0015.001000.00%
01 Jul 202415.0015.0015.0015.0050-4.94%
18 Jun 202415.7815.7815.7815.7850-5.00%
10 May 202416.6116.2216.6916.2218024.47%
09 May 202415.9015.2516.0115.25114.26%
08 May 202415.2514.0015.3513.8931094.31%
07 May 202414.6215.3815.3814.62614-4.94%
03 May 202415.3815.3815.3815.3854.98%
30 Apr 202414.6514.7014.7014.65551.88%
29 Apr 202414.3813.7014.3813.7064.96%
25 Apr 202413.7013.7013.7013.705-0.80%
24 Apr 202413.8113.1613.8113.163074.94%
23 Apr 202413.1614.5414.5413.164-4.98%
22 Apr 202413.8513.7513.8513.074080.73%
15 Apr 202413.7513.8013.8013.75717-0.43%
12 Apr 202413.8113.8013.8112.514234.94%
10 Apr 202413.1613.1613.1613.16464.86%
09 Apr 202412.5511.3812.5511.378104.93%
08 Apr 202411.9611.9611.9711.965967-4.93%
14 Mar 202412.5812.5812.5812.58200-4.98%
11 Mar 202413.2413.2413.2413.24300-4.95%
04 Mar 202413.9313.9313.9313.9350-4.98%
26 Feb 202414.6614.6614.6614.66200-4.99%
12 Feb 202415.4315.4315.4315.43100-4.99%
08 Dec 202316.2415.4716.2415.473214.98%
07 Dec 202315.4715.4715.4715.4712844.95%
06 Dec 202314.7414.7414.7414.7418744.99%
05 Dec 202314.0414.0414.0414.0444894.93%
04 Dec 202313.3813.3813.3813.3849804.94%
01 Dec 202312.7512.7812.7812.1840674.68%
30 Nov 202312.1812.1512.1812.1459295.00%
29 Nov 202311.6011.2711.6011.0016884.98%
28 Nov 202311.0511.0511.0511.0510044.94%
24 Nov 202310.5310.5310.5310.5324654.99%
23 Nov 202310.0310.0310.039.5617414.92%
22 Nov 20239.569.119.569.1114964.94%
21 Nov 20239.119.119.569.1033840.00%
20 Nov 20239.119.389.418.975431.56%
17 Nov 20238.978.208.978.133314.91%
16 Nov 20238.559.459.458.55401-5.00%
15 Nov 20239.009.009.009.0025003.09%
13 Nov 20238.738.108.738.107234.93%
12 Nov 20238.328.328.328.3214.92%
10 Nov 20237.938.738.737.91179-4.69%
09 Nov 20238.328.328.328.3220.00%
08 Nov 20238.329.009.008.322340-4.91%
07 Nov 20238.759.679.678.753-4.99%
06 Nov 20239.219.059.218.756400.00%
03 Nov 20239.219.219.218.352114.90%
02 Nov 20238.788.788.787.9622024.90%
01 Nov 20238.378.358.378.357474.89%
31 Oct 20237.987.987.987.232825.00%
30 Oct 20237.607.987.987.235040.00%
27 Oct 20237.608.388.387.605-4.88%
26 Oct 20237.997.257.997.2338024.99%
25 Oct 20237.618.208.387.601582-4.76%
23 Oct 20237.998.808.807.99108-4.99%
20 Oct 20238.418.418.418.41154-4.97%
19 Oct 20238.859.019.018.851068-4.94%
18 Oct 20239.319.589.589.311055-4.90%
17 Oct 20239.799.809.809.791011-2.10%
16 Oct 202310.0010.2110.2110.001100-2.53%
13 Oct 202310.2610.2610.2610.261-4.91%
12 Oct 202310.7911.3511.3510.793-4.93%
11 Oct 202311.3511.3711.3711.353-0.26%
10 Oct 202311.3811.3811.3811.3821.97%
09 Oct 202311.1611.7411.7411.162-4.94%
06 Oct 202311.7411.7411.7411.741-0.09%
05 Oct 202311.7511.7511.7511.7510.00%
04 Oct 202311.7511.7611.7611.755784.91%
03 Oct 202311.2010.9811.2010.98470.00%
29 Sep 202311.2011.2011.2011.20131-4.92%
28 Sep 202311.7811.2211.7811.22124.99%
27 Sep 202311.2211.2212.2211.22348-3.61%
26 Sep 202311.6411.6412.2211.631560.00%
22 Sep 202311.6411.6511.6511.6410064.86%
21 Sep 202311.1011.1611.1611.102454.13%
20 Sep 202310.6610.1610.6610.1644.92%
18 Sep 202310.1610.1610.1610.16429-4.96%
14 Sep 202310.6910.6911.2510.69425-4.98%
13 Sep 202311.2510.6911.2510.6920.00%
12 Sep 202311.2510.6911.2510.6990.00%
11 Sep 202311.2510.7411.2510.7496-0.44%
07 Sep 202311.3011.3011.3010.8366-0.88%
04 Sep 202311.4010.6711.4010.672834.68%
01 Sep 202310.8910.3810.8910.381014.91%
31 Aug 202310.3810.3810.3810.3810.00%
30 Aug 202310.3810.1710.3810.17180.00%
28 Aug 202310.389.6910.389.691391.86%
25 Aug 202310.199.6910.199.69120.00%
24 Aug 202310.1910.3810.3810.181420.10%
23 Aug 202310.1810.1010.1810.1010464.95%
22 Aug 20239.7010.1010.189.704300.00%
21 Aug 20239.709.809.859.3111432-1.02%
18 Aug 20239.809.809.809.80750.00%
17 Aug 20239.809.809.809.801000.00%
14 Aug 20239.809.809.809.8010.00%
11 Aug 20239.809.809.809.801-1.01%
07 Aug 20239.909.939.949.901874.21%
04 Aug 20239.509.099.509.096664.51%
03 Aug 20239.099.149.168.903764.12%
02 Aug 20238.738.738.738.732734.93%
01 Aug 20238.327.558.327.5410174.92%
31 Jul 20237.937.937.937.2023304.76%
28 Jul 20237.578.358.357.575326-4.90%
27 Jul 20237.967.967.967.9614594.87%
26 Jul 20237.597.987.987.592901-4.89%
25 Jul 20237.987.987.987.98790-5.00%
24 Jul 20238.408.468.468.40113-4.98%
21 Jul 20238.848.918.918.8458-4.95%
20 Jul 20239.309.309.309.302970-4.91%
18 Jul 20239.789.789.789.78275-4.96%
17 Jul 202310.2910.2910.2910.292-4.99%
14 Jul 202310.8310.8310.8310.8321-5.00%
12 Jul 202311.4011.4011.4011.401-4.92%
16 May 202311.9911.9911.9911.9920-0.08%
15 May 202312.0012.2512.7512.001819-2.04%
12 May 202312.2512.3912.3912.25322.94%
11 May 202311.9012.4512.4511.401566-0.75%
10 May 202311.9912.5012.5011.996060.08%
09 May 202311.9811.5812.1011.581383.45%
08 May 202311.5811.5811.5811.581500.00%
05 May 202311.5811.2011.7011.1514653.39%
04 May 202311.2011.2011.2011.20133.70%
03 May 202310.8010.7510.8010.7530.00%
02 May 202310.8010.8110.8110.80880.00%
28 Apr 202310.8010.8010.8010.802-0.92%
27 Apr 202310.9011.3911.3910.852018-4.30%
26 Apr 202311.3910.9011.4010.7011194.50%
25 Apr 202310.9010.4110.9010.41144.71%
24 Apr 202310.4110.4110.4110.4110.00%
18 Apr 202310.4110.4110.4110.41300-4.93%
17 Apr 202310.9510.8511.0010.85611-3.95%
31 Mar 202311.4011.4011.4011.4010.00%
29 Mar 202311.4011.4011.4011.405-0.44%
22 Feb 202311.4511.9011.9011.45103-1.72%
21 Feb 202311.6511.6511.6511.65190.00%
20 Feb 202311.6511.2011.6511.203692.19%
17 Feb 202311.4011.4011.5510.4510453.64%
16 Feb 202311.0011.1511.1511.0020040.92%
15 Feb 202310.9010.9010.9010.90510.00%
14 Feb 202310.9010.9010.9010.901000.00%
13 Feb 202310.9010.9010.9010.90500-4.13%
01 Feb 202311.3711.3711.3711.371000.00%
17 Jan 202311.3711.3711.3711.3726620.00%
13 Jan 202311.3711.3711.3711.3711-4.93%
11 Jan 202311.9611.9611.9611.9610.00%
10 Jan 202311.9612.5812.6011.96700-4.93%
09 Jan 202312.5812.5812.5812.584484.92%
06 Jan 202311.9911.9911.9911.6420204.99%
05 Jan 202311.4210.9911.4210.34142004.96%
04 Jan 202310.8810.9910.9910.881543.92%
03 Jan 202310.479.9810.479.4911884.91%
02 Jan 20239.989.989.989.981-4.95%
30 Dec 202210.5010.7210.729.7015892.84%
29 Dec 202210.2110.2210.229.2717504.72%
28 Dec 20229.759.759.759.7590-2.01%
27 Dec 20229.9510.0610.069.9035993.75%
26 Dec 20229.599.689.688.769434.01%
23 Dec 20229.2210.0010.009.221724-4.95%
22 Dec 20229.709.809.809.7020103.63%
21 Dec 20229.369.669.668.7416371.74%
20 Dec 20229.209.349.348.7013903.37%
19 Dec 20228.908.439.038.434143.49%
16 Dec 20228.608.608.608.604810.00%
15 Dec 20228.608.689.088.221959-0.58%
14 Dec 20228.658.688.687.875274.59%
13 Dec 20228.278.658.667.8543380.12%
12 Dec 20228.268.758.958.131374-3.39%
09 Dec 20228.558.568.567.76121524.78%
08 Dec 20228.168.348.367.5858622.38%
07 Dec 20227.978.328.347.5633200.25%
06 Dec 20227.957.957.957.21240104.88%
05 Dec 20227.587.587.587.5812004.99%
02 Dec 20227.227.227.227.2234.94%
01 Dec 20226.886.886.886.88414.88%
30 Nov 20226.566.006.566.003264.96%
29 Nov 20226.256.286.286.1049-0.48%
28 Nov 20226.286.356.666.052313-1.10%
25 Nov 20226.356.686.686.35220-4.94%
24 Nov 20226.687.037.036.683017-4.98%
23 Nov 20227.037.047.397.033260-4.87%
22 Nov 20227.397.757.757.393103-4.89%
21 Nov 20227.778.358.357.773038-4.90%
18 Nov 20228.178.558.558.172340-5.00%
17 Nov 20228.608.608.608.602202-4.97%
16 Nov 20229.059.209.209.051912-4.94%
15 Nov 20229.529.529.529.52443-4.99%
14 Nov 202210.0210.5410.5410.02392-4.93%
10 Nov 202210.5410.5410.5410.5450-4.96%
20 Oct 202211.0911.0911.0911.0960.00%
20 Sep 202211.0910.3511.0910.3511974.92%
13 Sep 202210.5710.5710.5710.572000-4.95%
12 Sep 202211.1211.1211.1211.1215-4.96%
09 Sep 202211.7011.7011.7011.704-4.96%
08 Sep 202212.3113.0513.0511.856725-0.97%
07 Sep 202212.4312.4312.4312.4312384.98%
06 Sep 202211.8411.8411.8411.841544.96%
05 Sep 202211.2811.2811.2811.281004.93%
02 Sep 202210.7510.7510.7510.75114.98%
01 Sep 202210.2410.2410.2410.2433304.92%
30 Aug 20229.769.769.769.7625754.95%
29 Aug 20229.309.309.309.305014.97%
26 Aug 20228.868.448.868.448514.98%
25 Aug 20228.448.448.448.4420814.98%
24 Aug 20228.048.048.048.005024.96%
23 Aug 20227.667.667.667.66144.93%
22 Aug 20227.307.157.306.6550104.29%
19 Aug 20227.007.007.007.002244.95%
18 Aug 20226.676.666.676.662514.87%
17 Aug 20226.366.366.366.36734.95%
16 Aug 20226.065.706.065.506234.84%
10 Aug 20225.785.245.785.2441184.90%
08 Aug 20225.515.505.514.9915814.95%
05 Aug 20225.255.365.365.25722.74%
04 Aug 20225.114.875.114.871684.93%
03 Aug 20224.874.875.124.871450-4.88%
02 Aug 20225.125.635.635.123584-4.83%
01 Aug 20225.385.665.665.381326-4.95%
29 Jul 20225.665.665.665.66125-4.87%
28 Jul 20225.955.955.955.9556-4.95%
27 Jul 20226.266.266.586.26575-4.86%
26 Jul 20226.586.616.616.581992-0.45%
25 Jul 20226.617.107.296.6160-4.89%
22 Jul 20226.956.957.406.953046-1.42%
21 Jul 20227.057.597.597.051929-2.49%
20 Jul 20227.237.127.236.8913964.93%
19 Jul 20226.897.127.126.7932071.47%
18 Jul 20226.796.606.796.1516044.95%
15 Jul 20226.476.476.476.4724.86%
14 Jul 20226.176.176.175.5952754.93%
13 Jul 20225.885.505.885.5012455.00%
12 Jul 20225.606.056.185.601327-4.92%
11 Jul 20225.896.206.515.892840-5.00%
08 Jul 20226.206.206.206.209-4.91%
07 Jul 20226.526.526.526.5250-4.96%
06 Jul 20226.866.866.866.86150-4.99%
01 Jul 20227.227.457.457.221054-4.87%
29 Jun 20227.597.597.597.5950-4.89%
28 Jun 20227.987.987.987.9850-5.00%
22 Jun 20228.408.408.408.405-4.98%
20 Jun 20228.848.848.848.845-4.95%
17 Jun 20229.309.309.309.302-4.91%
15 Jun 20229.789.789.789.78100-4.96%
14 Jun 202210.2910.6510.6510.29210-4.99%
13 Jun 202210.8310.8310.8310.835-5.00%
09 May 202211.4011.4011.4011.40154-5.00%
02 May 202212.0012.0012.0012.001000-1.96%
22 Apr 202212.2413.4513.4512.1719614-4.45%
21 Apr 202212.8112.8112.8112.811055.00%
20 Apr 202212.2012.2012.2011.62331084.99%
19 Apr 202211.6211.6211.6211.6220184.97%
18 Apr 202211.0711.0711.0711.0731274.93%
13 Apr 202210.5510.5510.5510.5511964.98%
12 Apr 202210.0510.0510.0510.057714.91%
11 Apr 20229.589.509.589.3515004.93%
08 Apr 20229.139.589.589.138690.00%
07 Apr 20229.139.139.139.136784.94%
06 Apr 20228.708.708.708.0921092.23%
05 Apr 20228.518.518.518.5153494.93%
04 Apr 20228.118.118.118.114854.92%
01 Apr 20227.737.737.737.736834.88%
31 Mar 20227.377.207.376.6733044.99%
30 Mar 20227.027.507.507.025584-4.88%
29 Mar 20227.387.387.387.38143-4.90%
28 Mar 20227.767.767.767.7686-4.90%
25 Mar 20228.168.168.168.162233-4.90%
24 Mar 20228.588.588.588.58161-4.98%
23 Mar 20229.039.039.039.0369-4.95%
22 Mar 20229.509.509.509.5015-5.00%
21 Mar 202210.0010.0010.0010.00253-4.94%
17 Mar 202210.5210.8410.8410.5238-4.97%
16 Mar 202211.0711.0711.0711.073330-4.98%
28 Feb 202211.6511.6511.6511.6560-4.98%
17 Jan 202212.2612.2612.2612.261-4.96%
23 Dec 202112.9012.9012.9012.908264.79%
22 Dec 202112.3112.3112.3112.315824.94%
21 Dec 202111.7310.6511.7310.6526954.83%
20 Dec 202111.1911.7011.7411.1946300.00%
17 Dec 202111.1911.1911.1911.1935264.97%
16 Dec 202110.6610.6610.6610.6612064.92%
15 Dec 202110.1610.1610.1610.1618014.96%
14 Dec 20219.689.689.689.685034.99%
13 Dec 20219.229.229.229.2235684.89%
10 Dec 20218.798.798.798.798214.89%
09 Dec 20218.388.388.388.382104.88%
08 Dec 20217.997.997.997.996154.99%
07 Dec 20217.617.617.617.4040634.97%
06 Dec 20217.257.257.257.251004.92%
03 Dec 20216.916.756.916.755044.86%
02 Dec 20216.596.596.596.4150404.94%
01 Dec 20216.286.286.286.11173724.84%
30 Nov 20215.995.995.995.43140734.90%
29 Nov 20215.715.715.715.7037744.96%
26 Nov 20215.445.445.445.0055524.82%
25 Nov 20215.195.195.195.1949794.85%
24 Nov 20214.954.954.954.959614.87%
23 Nov 20214.724.724.724.7211634.89%
22 Nov 20214.504.504.504.1062124.90%
18 Nov 20214.294.294.293.9581314.89%
17 Nov 20214.094.094.094.0092014.87%
16 Nov 20213.903.803.903.5433874.84%
15 Nov 20213.723.753.753.7274741.92%
12 Nov 20213.653.653.743.6532412.24%
11 Nov 20213.573.573.573.5735325.00%
10 Nov 20213.403.503.503.40870.00%
09 Nov 20213.403.403.403.40104.94%
08 Nov 20213.243.053.242.9442194.85%
03 Nov 20213.093.093.093.0930064.75%
02 Nov 20212.953.053.052.95710.00%
29 Oct 20212.952.952.952.95103.51%
28 Oct 20212.852.852.852.85103.64%
27 Oct 20212.752.752.752.753-1.79%
25 Oct 20212.802.802.802.8031-4.11%
22 Oct 20212.923.103.202.9114875-4.26%
21 Oct 20213.053.053.053.0513.39%
20 Oct 20212.953.203.202.95498-3.28%
19 Oct 20213.053.053.052.7753754.81%
18 Oct 20212.912.883.182.884236-3.96%
14 Oct 20213.033.033.033.033011-4.72%
13 Oct 20213.183.193.193.181151-4.79%
12 Oct 20213.343.343.343.0647344.70%
11 Oct 20213.193.103.193.1061004.93%
08 Oct 20213.042.903.042.76320184.83%
07 Oct 20212.902.902.902.9025004.69%
06 Oct 20212.772.772.772.7711114.92%
05 Oct 20212.642.642.652.6424754-4.69%
04 Oct 20212.772.772.772.7716243-4.81%
01 Oct 20212.912.912.912.9140000-4.90%
30 Sep 20213.063.083.083.068530-4.97%
29 Sep 20213.223.003.222.9286154.89%
27 Sep 20213.073.073.073.07962-4.95%
24 Sep 20213.233.233.233.233100-5.00%
23 Sep 20213.403.403.403.403000-4.76%
21 Sep 20213.573.573.573.57300.00%
20 Sep 20213.573.573.573.5717500-4.80%
17 Sep 20213.753.583.753.4158104.75%
16 Sep 20213.583.853.853.581297-4.79%
15 Sep 20213.763.763.763.7618404.74%
14 Sep 20213.593.253.593.25403004.97%
13 Sep 20213.423.673.673.4231-5.00%
09 Sep 20213.603.603.603.6044.96%
10 Jun 20213.433.433.433.4374.89%
04 May 20213.273.273.273.271-4.94%
08 Mar 20213.443.443.443.4423-4.97%
15 Feb 20213.623.623.623.621-4.99%
12 Jan 20213.813.813.813.811025-4.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026