Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 77.55 | 79.64 | 79.64 | 76.03 | 24099 | -0.68% |
| 18 Dec 2025 | 78.08 | 77.02 | 78.39 | 75.01 | 3275 | 0.30% |
| 17 Dec 2025 | 77.85 | 79.20 | 80.99 | 77.66 | 337 | -1.64% |
| 16 Dec 2025 | 79.15 | 78.01 | 79.90 | 77.00 | 91382 | 0.92% |
| 15 Dec 2025 | 78.43 | 80.60 | 80.60 | 78.31 | 603 | -0.73% |
| 12 Dec 2025 | 79.01 | 81.01 | 81.01 | 78.00 | 54445 | -0.52% |
| 11 Dec 2025 | 79.42 | 76.01 | 85.70 | 76.01 | 2811 | 0.48% |
| 10 Dec 2025 | 79.04 | 86.50 | 86.50 | 78.30 | 5368 | 1.41% |
| 09 Dec 2025 | 77.94 | 79.00 | 79.00 | 76.60 | 11839 | -0.74% |
| 08 Dec 2025 | 78.52 | 87.99 | 87.99 | 77.98 | 23287 | -3.06% |
| 05 Dec 2025 | 81.00 | 80.58 | 81.90 | 80.58 | 3871 | 0.52% |
| 04 Dec 2025 | 80.58 | 82.99 | 82.99 | 80.51 | 4651 | -2.17% |
| 03 Dec 2025 | 82.37 | 83.11 | 84.95 | 82.06 | 5629 | -3.24% |
| 02 Dec 2025 | 85.13 | 86.00 | 86.00 | 84.12 | 11634 | -1.38% |
| 01 Dec 2025 | 86.32 | 88.00 | 88.00 | 85.01 | 7057 | -1.91% |
| 28 Nov 2025 | 88.00 | 89.25 | 89.25 | 86.40 | 5525 | -1.39% |
| 27 Nov 2025 | 89.24 | 89.94 | 90.45 | 86.62 | 21945 | -1.34% |
| 26 Nov 2025 | 90.45 | 89.99 | 91.98 | 86.23 | 29965 | 1.29% |
| 25 Nov 2025 | 89.30 | 89.00 | 93.34 | 87.50 | 220336 | 5.23% |
| 24 Nov 2025 | 84.86 | 82.95 | 84.86 | 80.00 | 73028 | 9.99% |
| 21 Nov 2025 | 77.15 | 78.01 | 78.90 | 77.10 | 2097 | -1.39% |
| 20 Nov 2025 | 78.24 | 79.80 | 81.50 | 77.45 | 14759 | -1.95% |
| 19 Nov 2025 | 79.80 | 82.00 | 82.00 | 79.21 | 11434 | -2.22% |
| 18 Nov 2025 | 81.61 | 81.86 | 82.50 | 80.00 | 4515 | -0.31% |
| 17 Nov 2025 | 81.86 | 82.00 | 82.90 | 80.16 | 8920 | -0.62% |
| 14 Nov 2025 | 82.37 | 82.22 | 83.00 | 81.61 | 3074 | 0.41% |
| 13 Nov 2025 | 82.03 | 82.85 | 83.89 | 81.99 | 7085 | -0.95% |
| 12 Nov 2025 | 82.82 | 84.83 | 84.83 | 81.78 | 16978 | -0.42% |
| 11 Nov 2025 | 83.17 | 84.69 | 84.69 | 81.60 | 5970 | 1.29% |
| 10 Nov 2025 | 82.11 | 83.00 | 83.98 | 81.06 | 13339 | -1.70% |
| 07 Nov 2025 | 83.53 | 85.47 | 85.47 | 82.57 | 14461 | -2.27% |
| 06 Nov 2025 | 85.47 | 82.20 | 86.20 | 82.20 | 4648 | 0.49% |
| 04 Nov 2025 | 85.05 | 85.32 | 86.90 | 84.00 | 12841 | -0.32% |
| 03 Nov 2025 | 85.32 | 84.85 | 87.00 | 82.31 | 12949 | 0.55% |
| 31 Oct 2025 | 84.85 | 87.00 | 87.00 | 82.65 | 15785 | -1.34% |
| 30 Oct 2025 | 86.00 | 85.20 | 87.70 | 85.20 | 42980 | -0.29% |
| 29 Oct 2025 | 86.25 | 85.00 | 87.05 | 85.00 | 5433 | -0.29% |
| 28 Oct 2025 | 86.50 | 86.65 | 87.50 | 85.05 | 62522 | -0.12% |
| 27 Oct 2025 | 86.60 | 86.70 | 88.80 | 86.20 | 3177 | -0.12% |
| 24 Oct 2025 | 86.70 | 85.00 | 89.70 | 85.00 | 88934 | 0.35% |
| 23 Oct 2025 | 86.40 | 83.75 | 89.70 | 83.75 | 39560 | 0.23% |
| 21 Oct 2025 | 86.20 | 82.00 | 91.90 | 82.00 | 5570 | -0.92% |
| 20 Oct 2025 | 87.00 | 88.90 | 88.90 | 86.10 | 1749 | -1.47% |
| 17 Oct 2025 | 88.30 | 94.70 | 94.70 | 87.90 | 59251 | -2.38% |
| 16 Oct 2025 | 90.45 | 86.40 | 94.50 | 83.65 | 72154 | 4.69% |
| 15 Oct 2025 | 86.40 | 87.00 | 88.00 | 85.05 | 3476 | -0.23% |
| 14 Oct 2025 | 86.60 | 85.00 | 88.20 | 82.50 | 16793 | 1.46% |
| 13 Oct 2025 | 85.35 | 89.90 | 89.90 | 84.00 | 19435 | -3.29% |
| 10 Oct 2025 | 88.25 | 85.10 | 90.80 | 85.10 | 20945 | 0.97% |
| 09 Oct 2025 | 87.40 | 85.20 | 93.00 | 85.20 | 33612 | -0.40% |
| 08 Oct 2025 | 87.75 | 85.50 | 91.80 | 84.40 | 38359 | -3.09% |
| 07 Oct 2025 | 90.55 | 91.45 | 93.25 | 90.55 | 17663 | -4.98% |
| 06 Oct 2025 | 95.30 | 92.25 | 96.00 | 88.25 | 58684 | 3.31% |
| 03 Oct 2025 | 92.25 | 92.00 | 92.25 | 84.65 | 25830 | 4.97% |
| 01 Oct 2025 | 87.88 | 89.25 | 90.83 | 86.20 | 46335 | -1.26% |
| 30 Sep 2025 | 89.00 | 90.83 | 90.83 | 88.68 | 22815 | 0.39% |
| 29 Sep 2025 | 88.65 | 91.63 | 91.85 | 87.20 | 16665 | 1.20% |
| 26 Sep 2025 | 87.60 | 90.50 | 90.50 | 87.05 | 6666 | -1.52% |
| 25 Sep 2025 | 88.95 | 92.00 | 93.00 | 88.53 | 11128 | -2.47% |
| 24 Sep 2025 | 91.20 | 93.50 | 95.50 | 90.10 | 4092 | -1.08% |
| 23 Sep 2025 | 92.20 | 93.50 | 93.50 | 90.28 | 15517 | -0.14% |
| 22 Sep 2025 | 92.33 | 93.50 | 93.50 | 91.30 | 22379 | 2.50% |
| 19 Sep 2025 | 90.08 | 89.45 | 91.25 | 86.50 | 21179 | 1.50% |
| 18 Sep 2025 | 88.75 | 87.53 | 89.88 | 86.08 | 24211 | -0.87% |
| 17 Sep 2025 | 89.53 | 89.00 | 90.83 | 87.55 | 103666 | 3.50% |
| 16 Sep 2025 | 86.50 | 88.90 | 88.90 | 85.83 | 4098 | -0.03% |
| 15 Sep 2025 | 86.53 | 85.65 | 88.80 | 85.50 | 16173 | 1.03% |
| 12 Sep 2025 | 85.65 | 89.83 | 89.83 | 85.20 | 6386 | -1.25% |
| 11 Sep 2025 | 86.73 | 87.90 | 88.50 | 86.28 | 9138 | -1.31% |
| 10 Sep 2025 | 87.88 | 89.98 | 89.98 | 87.50 | 8081 | 1.48% |
| 09 Sep 2025 | 86.60 | 89.40 | 89.40 | 85.08 | 7961 | -1.25% |
| 08 Sep 2025 | 87.70 | 92.25 | 92.25 | 86.53 | 7742 | -2.59% |
| 05 Sep 2025 | 90.03 | 92.38 | 92.38 | 88.65 | 3602 | -0.30% |
| 04 Sep 2025 | 90.30 | 91.33 | 92.43 | 88.50 | 12538 | -1.10% |
| 03 Sep 2025 | 91.30 | 95.95 | 97.90 | 90.60 | 112230 | -2.51% |
| 02 Sep 2025 | 93.65 | 93.65 | 93.65 | 92.00 | 52737 | 4.99% |
| 01 Sep 2025 | 89.20 | 89.20 | 89.20 | 85.00 | 69703 | 4.97% |
| 29 Aug 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 14106 | 4.98% |
| 28 Aug 2025 | 80.95 | 80.70 | 80.95 | 80.50 | 46607 | 4.99% |
| 26 Aug 2025 | 77.10 | 77.10 | 77.10 | 75.55 | 44759 | 4.97% |
| 25 Aug 2025 | 73.45 | 76.73 | 76.73 | 72.50 | 14532 | -3.36% |
| 22 Aug 2025 | 76.00 | 77.50 | 77.50 | 76.00 | 6442 | -0.33% |
| 21 Aug 2025 | 76.25 | 75.48 | 76.88 | 75.48 | 3918 | 2.17% |
| 20 Aug 2025 | 74.63 | 74.23 | 75.00 | 72.78 | 3700 | 0.51% |
| 19 Aug 2025 | 74.25 | 72.45 | 74.50 | 71.00 | 16936 | 1.71% |
| 18 Aug 2025 | 73.00 | 72.75 | 73.50 | 69.50 | 19362 | -0.14% |
| 14 Aug 2025 | 73.10 | 73.50 | 73.95 | 69.00 | 18201 | 1.18% |
| 13 Aug 2025 | 72.25 | 73.98 | 73.98 | 71.90 | 5430 | -0.34% |
| 12 Aug 2025 | 72.50 | 71.50 | 73.75 | 71.50 | 4036 | 1.40% |
| 11 Aug 2025 | 71.50 | 73.75 | 74.00 | 69.48 | 23574 | -1.89% |
| 08 Aug 2025 | 72.88 | 69.78 | 73.50 | 69.78 | 2719 | 2.36% |
| 07 Aug 2025 | 71.20 | 71.03 | 73.83 | 70.00 | 6401 | -0.81% |
| 06 Aug 2025 | 71.78 | 72.50 | 72.50 | 71.10 | 3491 | -2.01% |
| 05 Aug 2025 | 73.25 | 73.48 | 73.50 | 71.75 | 1492 | 1.81% |
| 04 Aug 2025 | 71.95 | 73.20 | 73.20 | 71.35 | 11671 | -2.48% |
| 01 Aug 2025 | 73.78 | 73.53 | 74.85 | 72.93 | 39151 | -3.87% |
| 31 Jul 2025 | 76.75 | 78.63 | 78.63 | 76.50 | 1427 | -2.39% |
| 30 Jul 2025 | 78.63 | 78.50 | 79.00 | 76.50 | 1506 | 0.17% |
| 29 Jul 2025 | 78.50 | 78.00 | 79.00 | 77.03 | 915 | 0.41% |
| 28 Jul 2025 | 78.18 | 79.53 | 80.03 | 78.00 | 5426 | -1.47% |
| 25 Jul 2025 | 79.35 | 81.48 | 81.48 | 78.00 | 4685 | -2.04% |
| 24 Jul 2025 | 81.00 | 83.95 | 87.50 | 80.08 | 14221 | -3.51% |
| 23 Jul 2025 | 83.95 | 81.50 | 84.28 | 80.10 | 14873 | 4.57% |
| 22 Jul 2025 | 80.28 | 81.45 | 81.85 | 80.00 | 13300 | 0.35% |
| 21 Jul 2025 | 80.00 | 80.60 | 81.50 | 79.25 | 12813 | -1.17% |
| 18 Jul 2025 | 80.95 | 82.50 | 82.50 | 80.00 | 8563 | 0.00% |
| 17 Jul 2025 | 80.95 | 80.85 | 82.50 | 80.85 | 7079 | 0.12% |
| 16 Jul 2025 | 80.85 | 81.10 | 82.25 | 80.53 | 4810 | -1.70% |
| 15 Jul 2025 | 82.25 | 82.00 | 82.50 | 80.28 | 9605 | 0.09% |
| 14 Jul 2025 | 82.18 | 83.00 | 84.00 | 81.48 | 9589 | -1.14% |
| 11 Jul 2025 | 83.13 | 83.03 | 83.25 | 80.60 | 2375 | -1.39% |
| 10 Jul 2025 | 84.30 | 84.45 | 85.28 | 82.78 | 2871 | 0.86% |
| 09 Jul 2025 | 83.58 | 83.95 | 84.50 | 82.85 | 6942 | -0.44% |
| 08 Jul 2025 | 83.95 | 84.50 | 84.50 | 83.25 | 13193 | -0.65% |
| 07 Jul 2025 | 84.50 | 84.43 | 84.65 | 83.25 | 9659 | 0.56% |
| 04 Jul 2025 | 84.03 | 84.50 | 86.38 | 83.50 | 9707 | -1.02% |
| 03 Jul 2025 | 84.90 | 89.30 | 89.30 | 84.05 | 26219 | -2.13% |
| 02 Jul 2025 | 86.75 | 88.10 | 88.68 | 86.50 | 23612 | -2.56% |
| 01 Jul 2025 | 89.03 | 88.28 | 89.50 | 86.50 | 13904 | -0.91% |
| 30 Jun 2025 | 89.85 | 93.00 | 93.50 | 88.45 | 37219 | -1.91% |
| 27 Jun 2025 | 91.60 | 93.98 | 94.00 | 90.63 | 15062 | -1.40% |
| 26 Jun 2025 | 92.90 | 93.95 | 94.55 | 90.53 | 33146 | 1.59% |
| 25 Jun 2025 | 91.45 | 91.40 | 94.70 | 91.00 | 29189 | 0.05% |
| 24 Jun 2025 | 91.40 | 87.55 | 91.88 | 87.55 | 208873 | 4.46% |
| 23 Jun 2025 | 87.50 | 89.00 | 89.00 | 84.03 | 219195 | 2.30% |
| 20 Jun 2025 | 85.53 | 81.53 | 86.53 | 80.25 | 163294 | 3.76% |
| 19 Jun 2025 | 82.43 | 82.00 | 83.65 | 80.15 | 8037 | 1.29% |
| 18 Jun 2025 | 81.38 | 83.33 | 83.33 | 80.53 | 2723 | -1.00% |
| 17 Jun 2025 | 82.20 | 82.30 | 83.75 | 82.00 | 14237 | -0.12% |
| 16 Jun 2025 | 82.30 | 83.50 | 86.35 | 79.60 | 17880 | -1.77% |
| 13 Jun 2025 | 83.78 | 80.50 | 85.00 | 80.50 | 87666 | -0.24% |
| 12 Jun 2025 | 83.98 | 86.48 | 87.98 | 83.50 | 83602 | -0.59% |
| 11 Jun 2025 | 84.48 | 92.63 | 92.63 | 83.83 | 488699 | -4.25% |
| 10 Jun 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 9204 | 5.00% |
| 09 Jun 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 11331 | 5.00% |
| 06 Jun 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 6801 | 4.98% |
| 05 Jun 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 39853 | 5.00% |
| 04 Jun 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 29464 | 4.99% |
| 03 Jun 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 7048 | 4.96% |
| 02 Jun 2025 | 65.88 | 64.98 | 65.88 | 64.98 | 34930 | 4.99% |
| 30 May 2025 | 62.75 | 62.63 | 63.88 | 62.50 | 44915 | 0.40% |
| 29 May 2025 | 62.50 | 63.88 | 63.95 | 62.00 | 27167 | 0.19% |
| 28 May 2025 | 62.38 | 62.35 | 62.38 | 60.00 | 36567 | 4.96% |
| 27 May 2025 | 59.43 | 60.00 | 61.25 | 57.13 | 46023 | -0.95% |
| 26 May 2025 | 60.00 | 61.95 | 63.03 | 60.00 | 66182 | -0.46% |
| 23 May 2025 | 60.28 | 62.50 | 62.90 | 60.00 | 34279 | -3.55% |
| 22 May 2025 | 62.50 | 63.20 | 65.23 | 60.05 | 16350 | -1.11% |
| 21 May 2025 | 63.20 | 62.70 | 65.88 | 61.40 | 31935 | -2.21% |
| 20 May 2025 | 64.63 | 66.53 | 67.48 | 64.03 | 35112 | -2.86% |
| 19 May 2025 | 66.53 | 64.48 | 67.25 | 62.55 | 22676 | 3.18% |
| 16 May 2025 | 64.48 | 65.75 | 65.75 | 61.50 | 9055 | 1.34% |
| 15 May 2025 | 63.63 | 64.43 | 64.43 | 62.50 | 3181 | 3.13% |
| 14 May 2025 | 61.70 | 66.95 | 66.95 | 61.00 | 25578 | -3.79% |
| 13 May 2025 | 64.13 | 65.25 | 65.25 | 63.50 | 902 | 3.19% |
| 12 May 2025 | 62.15 | 65.00 | 67.75 | 61.75 | 36673 | -4.36% |
| 09 May 2025 | 64.98 | 64.93 | 65.00 | 63.05 | 4326 | 3.09% |
| 08 May 2025 | 63.03 | 65.48 | 67.25 | 63.03 | 9111 | -3.74% |
| 07 May 2025 | 65.48 | 63.05 | 67.43 | 63.05 | 3635 | -0.26% |
| 06 May 2025 | 65.65 | 65.55 | 66.95 | 65.05 | 12007 | -1.94% |
| 05 May 2025 | 66.95 | 67.25 | 69.20 | 63.88 | 7343 | -0.42% |
| 02 May 2025 | 67.23 | 73.25 | 73.25 | 67.23 | 37378 | -4.98% |
| 30 Apr 2025 | 70.75 | 73.00 | 73.00 | 70.00 | 4795 | -2.82% |
| 29 Apr 2025 | 72.80 | 74.40 | 74.40 | 69.10 | 5427 | 2.46% |
| 28 Apr 2025 | 71.05 | 72.00 | 72.48 | 68.50 | 136208 | 2.93% |
| 25 Apr 2025 | 69.03 | 71.65 | 71.95 | 66.68 | 39604 | 0.36% |
| 24 Apr 2025 | 68.78 | 68.78 | 68.78 | 66.80 | 70072 | 5.01% |
| 23 Apr 2025 | 65.50 | 65.63 | 65.63 | 65.50 | 78718 | 4.80% |
| 22 Apr 2025 | 62.50 | 64.18 | 64.18 | 61.40 | 9199 | -2.84% |
| 21 Apr 2025 | 64.33 | 61.05 | 64.45 | 61.00 | 22677 | 0.59% |
| 17 Apr 2025 | 63.95 | 63.75 | 64.33 | 59.50 | 1316 | 3.15% |
| 16 Apr 2025 | 62.00 | 61.50 | 62.50 | 59.83 | 3489 | 0.81% |
| 15 Apr 2025 | 61.50 | 62.03 | 64.95 | 61.50 | 1123 | -0.81% |
| 11 Apr 2025 | 62.00 | 56.60 | 62.10 | 56.60 | 73064 | 4.82% |
| 09 Apr 2025 | 59.15 | 56.73 | 59.55 | 56.15 | 7517 | 4.27% |
| 08 Apr 2025 | 56.73 | 55.25 | 60.75 | 55.25 | 20096 | -2.11% |
| 07 Apr 2025 | 57.95 | 60.00 | 60.90 | 57.95 | 6821 | -5.00% |
| 04 Apr 2025 | 61.00 | 60.03 | 61.00 | 58.03 | 1693 | 1.62% |
| 03 Apr 2025 | 60.03 | 61.98 | 64.83 | 60.03 | 923 | -3.15% |
| 02 Apr 2025 | 61.98 | 63.35 | 63.35 | 59.55 | 373 | 2.45% |
| 01 Apr 2025 | 60.50 | 55.43 | 60.80 | 55.43 | 715 | 4.31% |
| 28 Mar 2025 | 58.00 | 56.70 | 59.48 | 56.70 | 3555 | -2.77% |
| 27 Mar 2025 | 59.65 | 60.50 | 60.50 | 59.65 | 66110 | -4.99% |
| 26 Mar 2025 | 62.78 | 64.98 | 66.00 | 62.73 | 41844 | -4.66% |
| 25 Mar 2025 | 65.85 | 65.95 | 65.95 | 61.88 | 246 | 2.89% |
| 24 Mar 2025 | 64.00 | 69.18 | 69.18 | 62.83 | 1909 | -2.96% |
| 21 Mar 2025 | 65.95 | 66.95 | 66.95 | 63.78 | 2427 | 0.87% |
| 20 Mar 2025 | 65.38 | 68.25 | 68.25 | 65.00 | 1636 | -0.94% |
| 19 Mar 2025 | 66.00 | 66.25 | 66.48 | 64.75 | 430 | -0.60% |
| 18 Mar 2025 | 66.40 | 67.48 | 67.48 | 64.48 | 416 | 0.23% |
| 17 Mar 2025 | 66.25 | 64.85 | 66.63 | 61.55 | 23527 | 4.36% |
| 13 Mar 2025 | 63.48 | 67.00 | 67.00 | 62.90 | 9713 | -2.94% |
| 12 Mar 2025 | 65.40 | 60.55 | 66.80 | 60.50 | 23403 | 2.70% |
| 11 Mar 2025 | 63.68 | 65.25 | 65.25 | 62.00 | 6740 | -2.26% |
| 10 Mar 2025 | 65.15 | 63.10 | 66.00 | 61.53 | 9885 | 3.25% |
| 07 Mar 2025 | 63.10 | 63.45 | 63.78 | 60.08 | 16851 | 3.87% |
| 06 Mar 2025 | 60.75 | 63.00 | 63.00 | 59.55 | 839 | -0.25% |
| 05 Mar 2025 | 60.90 | 60.85 | 60.90 | 59.03 | 1973 | 5.00% |
| 04 Mar 2025 | 58.00 | 63.00 | 63.00 | 57.53 | 2505 | -3.54% |
| 03 Mar 2025 | 60.13 | 60.68 | 62.43 | 59.05 | 4522 | 1.09% |
| 28 Feb 2025 | 59.48 | 60.38 | 62.13 | 58.00 | 2695 | -2.49% |
| 27 Feb 2025 | 61.00 | 64.65 | 64.65 | 61.00 | 1731 | -0.97% |
| 25 Feb 2025 | 61.60 | 63.45 | 63.98 | 61.48 | 3325 | -2.96% |
| 24 Feb 2025 | 63.48 | 60.50 | 66.18 | 60.50 | 3403 | 0.71% |
| 21 Feb 2025 | 63.03 | 63.58 | 64.50 | 63.03 | 1115 | -0.82% |
| 20 Feb 2025 | 63.55 | 63.10 | 64.55 | 63.10 | 1183 | -2.83% |
| 19 Feb 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 354 | 0.96% |
| 18 Feb 2025 | 64.78 | 62.65 | 65.00 | 62.03 | 2671 | -0.77% |
| 17 Feb 2025 | 65.28 | 63.80 | 66.50 | 63.08 | 19703 | -1.17% |
| 14 Feb 2025 | 66.05 | 70.00 | 70.00 | 65.73 | 9311 | -4.52% |
| 13 Feb 2025 | 69.18 | 67.05 | 69.50 | 67.05 | 5864 | 3.18% |
| 12 Feb 2025 | 67.05 | 65.10 | 67.50 | 64.78 | 6292 | -1.03% |
| 11 Feb 2025 | 67.75 | 71.00 | 71.00 | 67.75 | 5802 | -4.98% |
| 10 Feb 2025 | 71.30 | 76.13 | 76.13 | 68.88 | 14826 | -1.66% |
| 07 Feb 2025 | 72.50 | 74.70 | 74.93 | 71.08 | 2735 | 0.42% |
| 06 Feb 2025 | 72.20 | 72.18 | 74.08 | 72.08 | 13143 | 2.34% |
| 05 Feb 2025 | 70.55 | 68.50 | 70.55 | 68.50 | 26013 | 4.99% |
| 04 Feb 2025 | 67.20 | 61.58 | 67.20 | 61.58 | 49026 | 5.00% |
| 03 Feb 2025 | 64.00 | 63.03 | 65.50 | 63.03 | 1759 | -2.26% |
| 01 Feb 2025 | 65.48 | 64.50 | 66.45 | 63.48 | 1030 | 0.00% |
| 31 Jan 2025 | 65.48 | 64.78 | 66.48 | 64.78 | 1455 | 0.00% |
| 30 Jan 2025 | 65.48 | 63.00 | 65.48 | 62.88 | 2306 | 1.00% |
| 29 Jan 2025 | 64.83 | 62.00 | 65.25 | 61.50 | 6376 | 1.38% |
| 28 Jan 2025 | 63.95 | 63.18 | 64.78 | 60.03 | 10035 | 1.22% |
| 27 Jan 2025 | 63.18 | 65.45 | 65.45 | 62.20 | 14407 | -3.47% |
| 24 Jan 2025 | 65.45 | 65.05 | 66.50 | 63.78 | 28599 | 0.61% |
| 23 Jan 2025 | 65.05 | 65.50 | 68.18 | 64.65 | 46163 | -1.18% |
| 22 Jan 2025 | 65.83 | 64.50 | 66.75 | 64.50 | 44496 | -1.72% |
| 21 Jan 2025 | 66.98 | 70.60 | 70.60 | 64.50 | 98748 | -1.06% |
| 20 Jan 2025 | 67.70 | 64.35 | 69.50 | 64.30 | 52119 | 0.82% |
| 17 Jan 2025 | 67.15 | 68.95 | 68.95 | 63.90 | 11482 | -0.15% |
| 16 Jan 2025 | 67.25 | 67.25 | 67.25 | 66.00 | 107 | 0.00% |
| 15 Jan 2025 | 67.25 | 69.45 | 69.45 | 65.08 | 435 | -0.22% |
| 14 Jan 2025 | 67.40 | 68.28 | 68.28 | 63.33 | 6128 | 1.38% |
| 13 Jan 2025 | 66.48 | 66.90 | 69.38 | 66.00 | 2877 | -1.48% |
| 10 Jan 2025 | 67.48 | 69.88 | 72.93 | 66.93 | 9426 | -3.43% |
| 09 Jan 2025 | 69.88 | 69.98 | 70.00 | 68.03 | 14190 | -0.14% |
| 08 Jan 2025 | 69.98 | 66.78 | 70.43 | 66.78 | 22411 | 0.79% |
| 07 Jan 2025 | 69.43 | 69.15 | 70.00 | 66.83 | 33385 | 3.01% |
| 06 Jan 2025 | 67.40 | 67.05 | 69.93 | 67.05 | 12255 | -3.89% |
| 03 Jan 2025 | 70.13 | 68.25 | 70.50 | 67.50 | 23238 | 1.01% |
| 02 Jan 2025 | 69.43 | 71.00 | 71.00 | 68.18 | 8929 | -2.21% |
| 01 Jan 2025 | 71.00 | 70.90 | 71.50 | 70.65 | 10662 | 0.14% |
| 31 Dec 2024 | 70.90 | 72.50 | 73.40 | 68.33 | 20112 | 1.29% |
| 30 Dec 2024 | 70.00 | 69.25 | 72.68 | 69.25 | 10115 | 1.11% |
| 27 Dec 2024 | 69.23 | 73.45 | 73.45 | 68.05 | 7339 | -2.90% |
| 26 Dec 2024 | 71.30 | 71.30 | 71.50 | 71.30 | 1100 | 0.38% |
| 24 Dec 2024 | 71.03 | 72.50 | 74.33 | 70.40 | 10289 | -1.69% |
| 23 Dec 2024 | 72.25 | 72.50 | 72.63 | 71.73 | 2330 | 0.77% |
| 20 Dec 2024 | 71.70 | 75.00 | 75.00 | 71.50 | 4923 | -1.78% |
| 19 Dec 2024 | 73.00 | 72.53 | 75.25 | 70.15 | 43310 | 0.65% |
| 18 Dec 2024 | 72.53 | 73.28 | 73.28 | 70.10 | 9377 | 0.55% |
| 17 Dec 2024 | 72.13 | 72.20 | 73.58 | 70.80 | 6734 | -0.48% |
| 16 Dec 2024 | 72.48 | 78.33 | 78.33 | 71.25 | 19102 | -3.36% |
| 13 Dec 2024 | 75.00 | 76.53 | 76.53 | 73.73 | 3499 | -2.15% |
| 12 Dec 2024 | 76.65 | 74.50 | 77.00 | 73.33 | 11155 | 3.02% |
| 11 Dec 2024 | 74.40 | 76.00 | 78.00 | 74.40 | 6608 | -4.55% |
| 10 Dec 2024 | 77.95 | 78.50 | 78.50 | 76.00 | 5890 | 1.19% |
| 09 Dec 2024 | 77.03 | 80.08 | 80.08 | 76.00 | 1710 | -1.87% |
| 06 Dec 2024 | 78.50 | 76.58 | 79.00 | 76.58 | 306 | 0.60% |
| 05 Dec 2024 | 78.03 | 81.50 | 81.50 | 77.50 | 1954 | 0.04% |
| 04 Dec 2024 | 78.00 | 75.50 | 78.00 | 72.78 | 8802 | 4.98% |
| 03 Dec 2024 | 74.30 | 75.03 | 75.98 | 72.80 | 5643 | -0.97% |
| 02 Dec 2024 | 75.03 | 73.45 | 75.50 | 73.45 | 2350 | -0.13% |
| 29 Nov 2024 | 75.13 | 76.00 | 76.00 | 73.23 | 8154 | 0.17% |
| 28 Nov 2024 | 75.00 | 76.03 | 77.00 | 73.00 | 38735 | -0.31% |
| 27 Nov 2024 | 75.23 | 75.98 | 77.85 | 73.50 | 15929 | 0.78% |
| 26 Nov 2024 | 74.65 | 72.45 | 76.03 | 71.05 | 25333 | 3.07% |
| 25 Nov 2024 | 72.43 | 71.00 | 74.00 | 69.50 | 23753 | -0.14% |
| 22 Nov 2024 | 72.53 | 74.00 | 75.88 | 72.50 | 11952 | -0.55% |
| 21 Nov 2024 | 72.93 | 72.50 | 76.40 | 70.55 | 48985 | 0.21% |
| 19 Nov 2024 | 72.78 | 76.93 | 77.05 | 72.40 | 68564 | -4.49% |
| 18 Nov 2024 | 76.20 | 79.28 | 79.28 | 75.90 | 20837 | -4.61% |
| 14 Nov 2024 | 79.88 | 75.70 | 80.00 | 75.70 | 1899 | 0.50% |
| 13 Nov 2024 | 79.48 | 82.38 | 82.38 | 78.28 | 7745 | -3.52% |
| 12 Nov 2024 | 82.38 | 82.00 | 82.50 | 79.35 | 9502 | -1.38% |
| 11 Nov 2024 | 83.53 | 87.45 | 87.45 | 81.85 | 25660 | -3.04% |
| 08 Nov 2024 | 86.15 | 87.50 | 89.68 | 85.00 | 19704 | -1.58% |
| 07 Nov 2024 | 87.53 | 87.93 | 87.93 | 83.28 | 32927 | 4.51% |
| 06 Nov 2024 | 83.75 | 83.90 | 84.45 | 77.70 | 11743 | 4.10% |
| 05 Nov 2024 | 80.45 | 75.60 | 81.38 | 75.60 | 40019 | 1.64% |
| 04 Nov 2024 | 79.15 | 75.50 | 81.00 | 74.00 | 33168 | 1.67% |
| 01 Nov 2024 | 77.85 | 79.90 | 81.38 | 76.20 | 2490 | -2.57% |
| 31 Oct 2024 | 79.90 | 76.78 | 81.95 | 76.78 | 6668 | -0.60% |
| 30 Oct 2024 | 80.38 | 82.98 | 84.40 | 77.50 | 13275 | -1.37% |
| 29 Oct 2024 | 81.50 | 80.95 | 81.65 | 74.00 | 12298 | 4.78% |
| 28 Oct 2024 | 77.78 | 77.05 | 79.98 | 75.55 | 3552 | -2.10% |
| 25 Oct 2024 | 79.45 | 80.00 | 80.00 | 75.75 | 11230 | -0.35% |
| 24 Oct 2024 | 79.73 | 80.03 | 84.93 | 79.00 | 7448 | -4.09% |
| 23 Oct 2024 | 83.13 | 83.55 | 83.55 | 80.55 | 5080 | 3.08% |
| 22 Oct 2024 | 80.65 | 82.50 | 82.50 | 79.68 | 16474 | -3.82% |
| 21 Oct 2024 | 83.85 | 84.78 | 84.78 | 81.00 | 4210 | -1.10% |
| 18 Oct 2024 | 84.78 | 82.50 | 84.98 | 81.83 | 1017 | -0.24% |
| 17 Oct 2024 | 84.98 | 85.00 | 86.70 | 83.10 | 1338 | -2.71% |
| 16 Oct 2024 | 87.35 | 82.05 | 87.50 | 82.05 | 10258 | 1.57% |
| 15 Oct 2024 | 86.00 | 86.48 | 86.48 | 83.13 | 395 | -0.56% |
| 14 Oct 2024 | 86.48 | 89.35 | 89.35 | 85.50 | 395 | 1.26% |
| 11 Oct 2024 | 85.40 | 89.75 | 89.75 | 85.25 | 2527 | -0.93% |
| 10 Oct 2024 | 86.20 | 92.50 | 92.50 | 85.73 | 1556 | -2.98% |
| 09 Oct 2024 | 88.85 | 86.50 | 88.93 | 83.10 | 818 | 3.94% |
| 08 Oct 2024 | 85.48 | 84.50 | 87.48 | 82.53 | 1356 | 1.16% |
| 07 Oct 2024 | 84.50 | 92.00 | 92.00 | 84.50 | 19033 | -4.98% |
| 04 Oct 2024 | 88.93 | 90.50 | 90.50 | 88.03 | 3597 | -1.66% |
| 03 Oct 2024 | 90.43 | 89.30 | 94.85 | 88.00 | 13269 | -0.28% |
| 01 Oct 2024 | 90.68 | 92.33 | 92.33 | 89.23 | 1516 | -1.79% |
| 30 Sep 2024 | 92.33 | 90.50 | 92.33 | 89.03 | 7995 | 1.63% |
| 27 Sep 2024 | 90.85 | 90.00 | 94.98 | 89.00 | 3837 | -0.66% |
| 26 Sep 2024 | 91.45 | 89.90 | 91.78 | 88.00 | 7170 | 1.50% |
| 25 Sep 2024 | 90.10 | 90.50 | 91.25 | 90.00 | 10826 | 0.02% |
| 24 Sep 2024 | 90.08 | 90.08 | 92.40 | 90.08 | 30768 | -0.66% |
| 23 Sep 2024 | 90.68 | 91.73 | 91.73 | 89.93 | 2312 | -1.14% |
| 20 Sep 2024 | 91.73 | 93.50 | 93.50 | 90.08 | 8640 | 0.58% |
| 19 Sep 2024 | 91.20 | 95.00 | 95.00 | 89.00 | 21235 | -1.03% |
| 18 Sep 2024 | 92.15 | 88.00 | 93.88 | 88.00 | 18254 | 0.66% |
| 17 Sep 2024 | 91.55 | 91.80 | 94.50 | 90.05 | 38414 | -0.25% |
| 16 Sep 2024 | 91.78 | 96.00 | 96.00 | 91.13 | 31622 | -3.67% |
| 13 Sep 2024 | 95.28 | 95.00 | 98.85 | 95.00 | 81311 | 1.20% |
| 12 Sep 2024 | 94.15 | 89.68 | 94.15 | 86.00 | 100803 | 4.98% |
| 11 Sep 2024 | 89.68 | 88.60 | 95.00 | 88.55 | 105036 | -3.08% |
| 10 Sep 2024 | 92.53 | 93.13 | 101.45 | 92.13 | 63147 | -4.56% |
| 09 Sep 2024 | 96.95 | 97.48 | 97.48 | 89.20 | 168503 | 4.42% |
| 06 Sep 2024 | 92.85 | 88.95 | 92.85 | 87.98 | 151083 | 4.97% |
| 05 Sep 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 25916 | 4.99% |
| 04 Sep 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 23630 | 4.98% |
| 03 Sep 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 23020 | 4.97% |
| 02 Sep 2024 | 76.45 | 76.45 | 76.45 | 72.83 | 25116 | 4.97% |
| 30 Aug 2024 | 72.83 | 69.38 | 72.83 | 67.50 | 120631 | 4.97% |
| 29 Aug 2024 | 69.38 | 69.38 | 69.38 | 67.55 | 33832 | 4.99% |
| 28 Aug 2024 | 66.08 | 65.00 | 66.08 | 62.80 | 5874 | 4.97% |
| 27 Aug 2024 | 62.95 | 62.48 | 65.00 | 60.93 | 28267 | 0.72% |
| 26 Aug 2024 | 62.50 | 63.78 | 63.78 | 59.63 | 55275 | -0.05% |
| 23 Aug 2024 | 62.53 | 62.55 | 63.08 | 59.00 | 17082 | 3.99% |
| 22 Aug 2024 | 60.13 | 58.68 | 60.25 | 57.50 | 22325 | 4.76% |
| 21 Aug 2024 | 57.40 | 59.35 | 59.35 | 56.30 | 41933 | -1.54% |
| 20 Aug 2024 | 58.30 | 56.50 | 58.43 | 56.30 | 22501 | 2.73% |
| 19 Aug 2024 | 56.75 | 58.18 | 59.95 | 55.63 | 14887 | -2.99% |
| 16 Aug 2024 | 58.50 | 56.70 | 60.25 | 56.70 | 2668 | -0.56% |
| 14 Aug 2024 | 58.83 | 60.45 | 60.45 | 56.75 | 5145 | 0.09% |
| 13 Aug 2024 | 58.78 | 60.48 | 62.20 | 58.00 | 17056 | -3.05% |
| 12 Aug 2024 | 60.63 | 57.50 | 60.75 | 56.85 | 18244 | 4.72% |
| 09 Aug 2024 | 57.90 | 58.05 | 59.23 | 57.90 | 10997 | -0.31% |
| 08 Aug 2024 | 58.08 | 59.00 | 59.00 | 58.00 | 2823 | -1.53% |
| 07 Aug 2024 | 58.98 | 57.08 | 58.98 | 57.08 | 1310 | 1.46% |
| 06 Aug 2024 | 58.13 | 60.40 | 60.40 | 58.13 | 8226 | -1.97% |
| 05 Aug 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 2656 | -1.98% |
| 02 Aug 2024 | 60.50 | 60.75 | 60.75 | 59.80 | 1893 | -0.41% |
| 01 Aug 2024 | 60.75 | 61.50 | 61.50 | 60.53 | 6980 | -1.62% |
| 31 Jul 2024 | 61.75 | 62.30 | 62.30 | 61.50 | 5643 | -0.88% |
| 30 Jul 2024 | 62.30 | 62.33 | 62.50 | 62.30 | 7057 | -1.58% |
| 29 Jul 2024 | 63.30 | 64.00 | 64.00 | 63.30 | 2179 | -1.29% |
| 26 Jul 2024 | 64.13 | 63.43 | 64.13 | 63.43 | 13067 | 1.07% |
| 25 Jul 2024 | 63.45 | 61.63 | 63.50 | 61.33 | 5645 | 1.39% |
| 24 Jul 2024 | 62.58 | 62.50 | 62.65 | 62.50 | 2689 | -1.42% |
| 23 Jul 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 946 | -1.96% |
| 22 Jul 2024 | 64.75 | 66.03 | 66.03 | 63.48 | 4139 | 0.00% |
| 19 Jul 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 21376 | 1.97% |
| 18 Jul 2024 | 63.50 | 63.60 | 63.60 | 63.50 | 29342 | 1.80% |
| 16 Jul 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 1724 | -1.96% |
| 15 Jul 2024 | 63.63 | 64.50 | 64.50 | 63.63 | 242 | -1.96% |
| 12 Jul 2024 | 64.90 | 63.03 | 65.43 | 62.90 | 5100 | 1.17% |
| 11 Jul 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 1085 | -1.99% |
| 10 Jul 2024 | 65.45 | 65.48 | 65.48 | 65.45 | 5650 | -1.99% |
| 09 Jul 2024 | 66.78 | 66.80 | 66.80 | 66.78 | 6433 | -1.98% |
| 08 Jul 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 16 | -1.97% |
| 05 Jul 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 3903 | -1.97% |
| 04 Jul 2024 | 70.90 | 70.40 | 70.90 | 66.50 | 70594 | 4.99% |
| 03 Jul 2024 | 67.53 | 67.48 | 67.53 | 67.38 | 54327 | 4.97% |
| 02 Jul 2024 | 64.33 | 61.70 | 64.33 | 61.70 | 32279 | 4.98% |
| 01 Jul 2024 | 61.28 | 58.98 | 61.33 | 58.95 | 39035 | 4.88% |
| 28 Jun 2024 | 58.43 | 56.25 | 58.90 | 56.25 | 26557 | 3.73% |
| 27 Jun 2024 | 56.33 | 54.63 | 57.88 | 54.63 | 10931 | -1.00% |
| 26 Jun 2024 | 56.90 | 57.58 | 57.58 | 55.50 | 34833 | -1.22% |
| 25 Jun 2024 | 57.60 | 58.05 | 59.00 | 57.50 | 35208 | -4.56% |
| 24 Jun 2024 | 60.35 | 59.98 | 61.50 | 58.80 | 13154 | -1.76% |
| 21 Jun 2024 | 61.43 | 62.68 | 62.68 | 61.43 | 19140 | -1.99% |
| 20 Jun 2024 | 62.68 | 64.65 | 64.65 | 62.68 | 13804 | -1.57% |
| 19 Jun 2024 | 63.68 | 64.23 | 64.23 | 63.30 | 5645 | -1.24% |
| 18 Jun 2024 | 64.48 | 62.50 | 64.48 | 62.50 | 31808 | 1.62% |
| 14 Jun 2024 | 63.45 | 63.48 | 63.48 | 62.50 | 10307 | -0.05% |
| 13 Jun 2024 | 63.48 | 61.43 | 63.48 | 61.43 | 38445 | 1.28% |
| 12 Jun 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 15586 | -1.99% |
| 11 Jun 2024 | 63.95 | 62.78 | 63.95 | 62.50 | 6503 | 1.67% |
| 10 Jun 2024 | 62.90 | 62.28 | 62.90 | 62.00 | 4102 | 1.70% |
| 07 Jun 2024 | 61.85 | 60.98 | 61.85 | 59.80 | 19311 | 1.39% |
| 06 Jun 2024 | 61.00 | 59.03 | 61.00 | 59.03 | 10724 | 1.36% |
| 05 Jun 2024 | 60.18 | 57.83 | 60.18 | 57.83 | 44094 | 2.00% |
| 04 Jun 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 30 | 0.00% |
| 03 Jun 2024 | 59.00 | 59.00 | 59.50 | 59.00 | 17084 | -1.34% |
| 31 May 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 6449 | -1.97% |
| 30 May 2024 | 61.00 | 58.80 | 61.00 | 58.80 | 14599 | 1.67% |
| 29 May 2024 | 60.00 | 59.95 | 60.00 | 59.95 | 4052 | -1.88% |
| 28 May 2024 | 61.15 | 61.18 | 61.18 | 61.15 | 17539 | -1.97% |
| 27 May 2024 | 62.38 | 62.38 | 62.65 | 62.38 | 33602 | -1.96% |
| 24 May 2024 | 63.63 | 61.25 | 63.63 | 61.25 | 35292 | 1.97% |
| 23 May 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 2731 | -1.96% |
| 22 May 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 660 | -1.97% |
| 21 May 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 2856 | -1.96% |
| 18 May 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 303 | -2.00% |
| 17 May 2024 | 67.58 | 67.60 | 67.60 | 67.58 | 44263 | -1.99% |
| 16 May 2024 | 68.95 | 68.95 | 68.95 | 65.50 | 116270 | 4.98% |
| 15 May 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 6565 | 5.00% |
| 14 May 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 5872 | 4.98% |
| 13 May 2024 | 59.58 | 59.58 | 59.58 | 59.43 | 38693 | 4.99% |
| 10 May 2024 | 56.75 | 51.80 | 56.75 | 51.80 | 43092 | 5.00% |
| 09 May 2024 | 54.05 | 53.00 | 56.98 | 52.20 | 80820 | -1.46% |
| 08 May 2024 | 54.85 | 57.73 | 57.75 | 54.85 | 13999 | -4.99% |
| 07 May 2024 | 57.73 | 57.73 | 60.00 | 57.73 | 26040 | -4.97% |
| 06 May 2024 | 60.75 | 63.93 | 64.38 | 60.75 | 2296 | -4.97% |
| 03 May 2024 | 63.93 | 61.63 | 63.93 | 61.63 | 53633 | 1.67% |
| 02 May 2024 | 62.88 | 64.00 | 64.00 | 62.88 | 4798 | -1.98% |
| 30 Apr 2024 | 64.15 | 64.28 | 65.35 | 64.15 | 36026 | -1.99% |
| 29 Apr 2024 | 65.45 | 64.08 | 65.45 | 64.08 | 4867 | 0.31% |
| 26 Apr 2024 | 65.25 | 65.25 | 65.95 | 65.25 | 4668 | 0.00% |
| 25 Apr 2024 | 65.25 | 64.35 | 65.25 | 64.35 | 10631 | -0.61% |
| 24 Apr 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 4664 | -1.99% |
| 23 Apr 2024 | 66.98 | 66.98 | 67.50 | 66.98 | 9987 | -1.98% |
| 22 Apr 2024 | 68.33 | 68.35 | 68.35 | 68.33 | 12750 | -1.97% |
| 19 Apr 2024 | 69.70 | 71.00 | 71.00 | 68.75 | 845 | -0.40% |
| 18 Apr 2024 | 69.98 | 70.00 | 70.00 | 67.63 | 6375 | 1.42% |
| 16 Apr 2024 | 69.00 | 69.30 | 69.35 | 68.50 | 10540 | 1.47% |
| 15 Apr 2024 | 68.00 | 65.35 | 68.00 | 65.35 | 37200 | 1.98% |
| 12 Apr 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 9152 | -1.98% |
| 10 Apr 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 3912 | -1.97% |
| 09 Apr 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 10348 | -1.98% |
| 08 Apr 2024 | 70.80 | 71.75 | 72.48 | 70.80 | 11644 | -1.98% |
| 05 Apr 2024 | 72.23 | 72.23 | 72.25 | 72.20 | 15003 | 1.95% |
| 04 Apr 2024 | 70.85 | 68.10 | 70.85 | 68.10 | 55562 | 1.97% |
| 03 Apr 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 16995 | 1.98% |
| 02 Apr 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 7725 | 1.99% |
| 01 Apr 2024 | 66.80 | 66.50 | 66.80 | 66.50 | 17656 | 1.98% |
| 28 Mar 2024 | 65.50 | 62.33 | 66.75 | 62.33 | 8348 | -0.08% |
| 27 Mar 2024 | 65.55 | 60.05 | 66.00 | 60.00 | 82571 | 4.05% |
| 26 Mar 2024 | 63.00 | 62.48 | 65.00 | 61.28 | 17347 | 0.83% |
| 22 Mar 2024 | 62.48 | 62.33 | 62.48 | 59.00 | 31893 | 5.01% |
| 21 Mar 2024 | 59.50 | 54.00 | 59.50 | 53.93 | 64991 | 4.98% |
| 20 Mar 2024 | 56.68 | 56.50 | 57.80 | 54.65 | 2889 | 0.62% |
| 19 Mar 2024 | 56.33 | 56.38 | 56.50 | 53.60 | 17532 | -0.09% |
| 18 Mar 2024 | 56.38 | 56.00 | 58.43 | 54.60 | 22815 | -0.79% |
| 15 Mar 2024 | 56.83 | 62.10 | 62.10 | 56.55 | 34923 | -4.54% |
| 14 Mar 2024 | 59.53 | 53.88 | 59.53 | 53.88 | 76427 | 4.99% |
| 13 Mar 2024 | 56.70 | 59.68 | 59.68 | 56.70 | 31371 | -4.99% |
| 12 Mar 2024 | 59.68 | 62.68 | 62.68 | 59.55 | 34654 | -4.79% |
| 11 Mar 2024 | 62.68 | 65.50 | 65.50 | 61.78 | 48312 | -3.61% |
| 07 Mar 2024 | 65.03 | 64.98 | 66.48 | 62.53 | 18421 | 0.82% |
| 06 Mar 2024 | 64.50 | 67.40 | 67.40 | 63.10 | 22446 | -2.86% |
| 05 Mar 2024 | 66.40 | 69.38 | 71.25 | 65.90 | 33355 | -4.25% |
| 04 Mar 2024 | 69.35 | 72.30 | 72.30 | 65.98 | 65996 | 0.68% |
| 02 Mar 2024 | 68.88 | 63.68 | 68.88 | 63.60 | 86633 | 5.00% |
| 01 Mar 2024 | 65.60 | 65.63 | 65.68 | 65.60 | 59538 | -1.99% |
| 29 Feb 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 2972 | -1.98% |
| 28 Feb 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 1100 | -1.97% |
| 27 Feb 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 1383 | -1.97% |
| 26 Feb 2024 | 71.05 | 71.05 | 71.13 | 71.05 | 10958 | -1.97% |
| 23 Feb 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 2579 | -1.99% |
| 22 Feb 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 24132 | -1.99% |
| 21 Feb 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 19565 | 1.99% |
| 20 Feb 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 5215 | 2.00% |
| 19 Feb 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 6903 | 1.97% |
| 16 Feb 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 28525 | 1.98% |
| 15 Feb 2024 | 69.75 | 67.05 | 69.75 | 67.05 | 114995 | 1.97% |
| 14 Feb 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 1281 | -1.98% |
| 13 Feb 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 1256 | -1.97% |
| 12 Feb 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 508 | -2.00% |
| 09 Feb 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 3468 | -1.98% |
| 08 Feb 2024 | 74.10 | 74.55 | 74.60 | 74.10 | 69325 | -1.98% |
| 07 Feb 2024 | 75.60 | 75.40 | 78.45 | 75.40 | 60315 | -1.73% |
| 06 Feb 2024 | 76.93 | 76.93 | 76.93 | 76.93 | 3328 | -1.98% |
| 05 Feb 2024 | 78.48 | 79.90 | 79.90 | 78.48 | 16629 | -2.00% |
| 02 Feb 2024 | 80.08 | 78.83 | 80.08 | 78.83 | 61674 | 0.60% |
| 01 Feb 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 9828 | -1.97% |
| 31 Jan 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 7550 | -1.99% |
| 30 Jan 2024 | 82.85 | 84.68 | 84.68 | 82.85 | 27468 | -0.22% |
| 29 Jan 2024 | 83.03 | 79.78 | 83.03 | 79.78 | 96704 | 2.00% |
| 25 Jan 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 8272 | -1.99% |
| 24 Jan 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 14210 | -1.98% |
| 23 Jan 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 27922 | -1.99% |
| 20 Jan 2024 | 86.45 | 85.50 | 86.45 | 82.35 | 121593 | 4.98% |
| 19 Jan 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 49454 | 4.97% |
| 18 Jan 2024 | 78.45 | 76.50 | 78.45 | 74.00 | 123706 | 4.98% |
| 17 Jan 2024 | 74.73 | 73.50 | 74.73 | 71.25 | 72478 | 4.99% |
| 16 Jan 2024 | 71.18 | 68.50 | 71.18 | 67.55 | 58951 | 4.99% |
| 15 Jan 2024 | 67.80 | 69.25 | 70.00 | 66.75 | 75621 | -2.98% |
| 12 Jan 2024 | 69.88 | 72.75 | 72.75 | 68.15 | 114459 | -2.47% |
| 11 Jan 2024 | 71.65 | 74.98 | 74.98 | 69.78 | 132085 | -2.42% |
| 10 Jan 2024 | 73.43 | 78.53 | 78.53 | 71.55 | 243678 | -1.83% |
| 09 Jan 2024 | 74.80 | 74.80 | 74.80 | 71.50 | 194574 | 4.98% |
| 08 Jan 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 107419 | 4.96% |
| 05 Jan 2024 | 67.88 | 67.88 | 67.88 | 66.00 | 257800 | 5.00% |
| 04 Jan 2024 | 64.65 | 64.65 | 64.65 | 61.63 | 203273 | 4.99% |
| 03 Jan 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 62283 | 5.00% |
| 02 Jan 2024 | 58.65 | 57.90 | 58.65 | 57.38 | 119331 | 4.96% |
| 01 Jan 2024 | 55.88 | 54.00 | 55.88 | 54.00 | 118315 | 4.96% |
| 29 Dec 2023 | 53.24 | 50.70 | 53.24 | 49.00 | 350562 | 5.01% |
| 28 Dec 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 99125 | 4.99% |
| 27 Dec 2023 | 48.29 | 48.29 | 48.29 | 48.29 | 51526 | 4.98% |
| 26 Dec 2023 | 46.00 | 46.00 | 46.00 | 42.50 | 356647 | 5.00% |
| 22 Dec 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 35411 | 5.01% |
| 21 Dec 2023 | 41.72 | 40.41 | 41.72 | 39.40 | 68815 | 4.98% |
| 20 Dec 2023 | 39.74 | 41.65 | 42.13 | 39.62 | 85300 | -4.70% |
| 19 Dec 2023 | 41.70 | 39.05 | 42.33 | 39.05 | 127804 | 2.16% |
| 18 Dec 2023 | 40.82 | 40.82 | 40.82 | 39.78 | 184664 | 4.99% |
| 15 Dec 2023 | 38.88 | 37.05 | 38.88 | 37.05 | 124356 | 5.00% |
| 14 Dec 2023 | 37.03 | 36.25 | 37.03 | 35.68 | 111141 | 4.99% |
| 13 Dec 2023 | 35.27 | 35.25 | 36.09 | 33.50 | 53133 | 2.59% |
| 12 Dec 2023 | 34.38 | 34.41 | 34.98 | 33.63 | 32378 | -0.32% |
| 11 Dec 2023 | 34.49 | 35.50 | 35.50 | 34.29 | 28717 | -1.32% |
| 08 Dec 2023 | 34.95 | 35.50 | 35.74 | 33.75 | 15931 | -0.20% |
| 07 Dec 2023 | 35.02 | 34.90 | 35.50 | 34.60 | 7653 | -0.43% |
| 06 Dec 2023 | 35.17 | 36.00 | 36.00 | 34.56 | 13259 | -1.40% |
| 05 Dec 2023 | 35.67 | 36.03 | 36.03 | 35.25 | 50079 | 1.94% |
| 04 Dec 2023 | 34.99 | 36.58 | 36.58 | 34.75 | 15647 | -0.68% |
| 01 Dec 2023 | 35.23 | 34.85 | 36.03 | 34.85 | 4444 | -0.06% |
| 30 Nov 2023 | 35.25 | 35.95 | 35.95 | 35.21 | 6918 | -1.84% |
| 29 Nov 2023 | 35.91 | 36.00 | 36.25 | 35.13 | 24630 | 2.63% |
| 28 Nov 2023 | 34.99 | 35.00 | 35.60 | 34.50 | 36872 | -2.21% |
| 24 Nov 2023 | 35.78 | 35.99 | 36.00 | 34.53 | 33186 | 4.04% |
| 23 Nov 2023 | 34.39 | 35.25 | 35.50 | 33.50 | 78014 | -1.71% |
| 22 Nov 2023 | 34.99 | 36.50 | 37.00 | 34.80 | 140483 | -4.06% |
| 21 Nov 2023 | 36.47 | 36.70 | 37.00 | 36.33 | 8678 | -0.60% |
| 20 Nov 2023 | 36.69 | 36.30 | 37.25 | 36.03 | 57589 | 1.61% |
| 17 Nov 2023 | 36.11 | 37.00 | 37.00 | 35.75 | 31725 | 0.45% |
| 16 Nov 2023 | 35.95 | 36.50 | 36.51 | 35.00 | 23560 | -1.29% |
| 15 Nov 2023 | 36.42 | 37.47 | 37.47 | 36.25 | 23452 | -0.84% |
| 13 Nov 2023 | 36.73 | 37.00 | 37.00 | 36.15 | 8592 | -0.65% |
| 12 Nov 2023 | 36.97 | 37.45 | 37.45 | 36.25 | 8671 | 1.26% |
| 10 Nov 2023 | 36.51 | 36.50 | 37.60 | 36.25 | 25917 | 1.95% |
| 09 Nov 2023 | 35.81 | 35.50 | 35.81 | 34.53 | 205320 | 5.01% |
| 08 Nov 2023 | 34.10 | 36.20 | 36.20 | 33.50 | 138234 | -2.43% |
| 07 Nov 2023 | 34.95 | 36.15 | 36.15 | 34.75 | 62410 | -1.19% |
| 06 Nov 2023 | 35.37 | 37.25 | 37.25 | 34.50 | 95862 | -1.17% |
| 03 Nov 2023 | 35.79 | 35.51 | 37.00 | 35.00 | 148117 | -0.75% |
| 02 Nov 2023 | 36.06 | 36.88 | 37.15 | 35.68 | 38903 | -1.61% |
| 01 Nov 2023 | 36.65 | 36.87 | 36.93 | 36.05 | 5274 | 0.94% |
| 31 Oct 2023 | 36.31 | 36.25 | 36.70 | 36.00 | 55539 | 1.45% |
| 30 Oct 2023 | 35.79 | 37.50 | 37.50 | 35.13 | 33926 | -2.32% |
| 27 Oct 2023 | 36.64 | 35.95 | 37.17 | 35.65 | 96952 | 5.96% |
| 26 Oct 2023 | 34.58 | 34.75 | 35.67 | 33.88 | 73570 | -1.51% |
| 25 Oct 2023 | 35.11 | 38.00 | 38.25 | 34.50 | 116249 | -8.19% |
| 23 Oct 2023 | 38.24 | 41.05 | 42.25 | 37.80 | 112775 | -11.62% |
| 20 Oct 2023 | 43.27 | 45.65 | 45.85 | 42.99 | 23945 | -2.46% |
| 19 Oct 2023 | 44.36 | 43.10 | 45.45 | 43.10 | 40473 | 2.24% |
| 18 Oct 2023 | 43.39 | 44.25 | 44.50 | 43.26 | 14815 | -1.94% |
| 17 Oct 2023 | 44.25 | 44.85 | 44.85 | 43.55 | 33335 | 1.00% |
| 16 Oct 2023 | 43.81 | 46.20 | 46.20 | 43.25 | 14717 | -1.26% |
| 13 Oct 2023 | 44.37 | 44.20 | 44.63 | 42.58 | 30688 | 1.19% |
| 12 Oct 2023 | 43.85 | 43.35 | 43.90 | 42.53 | 27570 | 2.98% |
| 11 Oct 2023 | 42.58 | 42.80 | 43.37 | 42.53 | 9246 | -0.12% |
| 10 Oct 2023 | 42.63 | 42.15 | 43.00 | 42.15 | 5583 | -0.42% |
| 09 Oct 2023 | 42.81 | 42.63 | 43.85 | 42.15 | 25637 | 0.52% |
| 06 Oct 2023 | 42.59 | 43.48 | 43.48 | 42.50 | 9975 | 0.16% |
| 05 Oct 2023 | 42.52 | 43.10 | 43.75 | 42.25 | 14852 | -1.46% |
| 04 Oct 2023 | 43.15 | 43.50 | 44.00 | 42.76 | 28345 | 0.02% |
| 03 Oct 2023 | 43.14 | 44.00 | 44.00 | 42.66 | 8138 | -0.94% |
| 29 Sep 2023 | 43.55 | 42.27 | 43.98 | 42.27 | 15001 | 2.40% |
| 28 Sep 2023 | 42.53 | 44.35 | 44.35 | 42.30 | 12780 | -1.48% |
| 27 Sep 2023 | 43.17 | 44.55 | 44.55 | 42.68 | 12314 | -1.14% |
| 26 Sep 2023 | 43.67 | 44.95 | 46.00 | 43.55 | 25193 | -2.85% |
| 25 Sep 2023 | 44.95 | 46.00 | 46.15 | 44.63 | 15996 | -1.32% |
| 22 Sep 2023 | 45.55 | 46.68 | 46.68 | 44.51 | 31952 | 0.37% |
| 21 Sep 2023 | 45.38 | 45.50 | 47.05 | 44.62 | 170816 | 0.91% |
| 20 Sep 2023 | 44.97 | 42.11 | 46.00 | 42.11 | 205053 | 2.67% |
| 18 Sep 2023 | 43.80 | 41.25 | 44.25 | 41.10 | 133984 | 6.10% |
| 15 Sep 2023 | 41.28 | 41.46 | 42.64 | 41.00 | 23273 | -0.43% |
| 14 Sep 2023 | 41.46 | 42.00 | 42.49 | 41.33 | 21521 | -0.86% |
| 13 Sep 2023 | 41.82 | 44.88 | 44.88 | 41.50 | 48872 | -4.19% |
| 12 Sep 2023 | 43.65 | 41.67 | 44.00 | 41.50 | 325777 | 6.91% |
| 11 Sep 2023 | 40.83 | 42.00 | 42.50 | 40.68 | 29270 | -1.61% |
| 08 Sep 2023 | 41.50 | 41.33 | 42.45 | 41.00 | 45202 | 0.39% |
| 07 Sep 2023 | 41.34 | 41.45 | 41.50 | 39.98 | 54951 | -0.27% |
| 06 Sep 2023 | 41.45 | 41.82 | 42.00 | 40.60 | 20979 | -0.88% |
| 05 Sep 2023 | 41.82 | 42.71 | 43.47 | 41.50 | 30558 | -2.11% |
| 04 Sep 2023 | 42.72 | 44.90 | 44.90 | 41.50 | 50551 | -1.54% |
| 01 Sep 2023 | 43.39 | 40.66 | 44.18 | 40.33 | 100524 | 5.47% |
| 31 Aug 2023 | 41.14 | 42.00 | 42.76 | 39.85 | 159414 | -4.04% |
| 30 Aug 2023 | 42.87 | 44.99 | 45.25 | 42.51 | 44357 | -1.20% |
| 29 Aug 2023 | 43.39 | 42.56 | 44.10 | 41.55 | 88211 | 2.24% |
| 28 Aug 2023 | 42.44 | 45.25 | 46.75 | 42.00 | 108039 | -5.08% |
| 25 Aug 2023 | 44.71 | 45.90 | 47.20 | 44.48 | 110797 | 0.02% |
| 24 Aug 2023 | 44.70 | 43.01 | 47.45 | 42.75 | 548710 | 5.47% |
| 23 Aug 2023 | 42.38 | 39.50 | 43.10 | 39.03 | 514817 | 10.19% |
| 22 Aug 2023 | 38.46 | 38.50 | 39.75 | 38.00 | 270212 | 8.22% |
| 21 Aug 2023 | 35.54 | 33.32 | 36.50 | 33.10 | 109044 | 6.66% |
| 18 Aug 2023 | 33.32 | 33.88 | 34.10 | 33.20 | 14974 | -1.65% |
| 17 Aug 2023 | 33.88 | 34.25 | 34.25 | 33.01 | 33727 | 0.47% |
| 16 Aug 2023 | 33.72 | 33.74 | 34.68 | 33.00 | 17330 | 0.93% |
| 14 Aug 2023 | 33.41 | 34.90 | 34.90 | 33.00 | 21041 | -1.74% |
| 11 Aug 2023 | 34.00 | 34.95 | 35.10 | 33.96 | 20901 | -1.08% |
| 10 Aug 2023 | 34.37 | 35.50 | 35.50 | 34.00 | 7103 | -0.06% |
| 09 Aug 2023 | 34.39 | 34.33 | 35.00 | 34.33 | 35904 | 0.61% |
| 08 Aug 2023 | 34.18 | 35.00 | 35.99 | 32.30 | 29923 | -3.47% |
| 07 Aug 2023 | 35.41 | 35.85 | 36.10 | 34.03 | 38516 | 2.25% |
| 04 Aug 2023 | 34.63 | 35.49 | 35.49 | 33.88 | 44661 | 0.29% |
| 03 Aug 2023 | 34.53 | 35.95 | 35.95 | 33.95 | 17694 | -0.12% |
| 02 Aug 2023 | 34.57 | 35.45 | 35.98 | 34.47 | 21261 | -2.62% |
| 01 Aug 2023 | 35.50 | 36.40 | 36.45 | 35.50 | 20423 | -0.64% |
| 31 Jul 2023 | 35.73 | 35.68 | 36.35 | 35.50 | 18837 | -0.53% |
| 28 Jul 2023 | 35.92 | 35.61 | 36.50 | 35.00 | 14932 | 1.21% |
| 27 Jul 2023 | 35.49 | 36.45 | 37.18 | 35.03 | 19766 | -2.90% |
| 26 Jul 2023 | 36.55 | 36.44 | 37.20 | 35.68 | 27485 | 1.90% |
| 25 Jul 2023 | 35.87 | 36.90 | 36.90 | 35.50 | 35904 | -1.56% |
| 24 Jul 2023 | 36.44 | 39.23 | 39.23 | 36.25 | 63062 | -4.86% |
| 21 Jul 2023 | 38.30 | 36.36 | 39.00 | 36.00 | 250133 | 5.34% |
| 20 Jul 2023 | 36.36 | 33.25 | 37.90 | 31.63 | 262040 | 11.12% |
| 19 Jul 2023 | 32.72 | 33.30 | 33.30 | 32.50 | 29827 | 0.68% |
| 18 Jul 2023 | 32.50 | 33.00 | 34.00 | 32.05 | 38468 | -1.40% |
| 17 Jul 2023 | 32.96 | 33.00 | 33.40 | 32.80 | 15483 | 0.83% |
| 14 Jul 2023 | 32.69 | 33.10 | 33.95 | 32.56 | 12766 | -1.86% |
| 13 Jul 2023 | 33.31 | 33.37 | 33.45 | 32.50 | 19377 | -0.15% |
| 12 Jul 2023 | 33.36 | 33.58 | 34.00 | 33.25 | 36035 | -0.66% |
| 11 Jul 2023 | 33.58 | 34.25 | 34.63 | 33.25 | 41727 | -0.12% |
| 10 Jul 2023 | 33.62 | 33.91 | 34.55 | 33.53 | 7299 | -0.80% |
| 07 Jul 2023 | 33.89 | 33.76 | 34.17 | 33.55 | 13328 | -0.85% |
| 06 Jul 2023 | 34.18 | 34.25 | 34.45 | 33.67 | 16589 | 0.06% |
| 05 Jul 2023 | 34.16 | 34.25 | 34.38 | 33.76 | 8429 | 1.55% |
| 04 Jul 2023 | 33.64 | 33.19 | 34.25 | 33.19 | 14272 | 1.36% |
| 03 Jul 2023 | 33.19 | 34.65 | 34.65 | 32.40 | 18867 | -2.30% |
| 30 Jun 2023 | 33.97 | 35.00 | 35.00 | 33.50 | 14223 | -0.15% |
| 28 Jun 2023 | 34.02 | 34.00 | 34.38 | 33.50 | 8739 | -0.18% |
| 27 Jun 2023 | 34.08 | 34.05 | 34.44 | 33.50 | 31018 | -0.44% |
| 26 Jun 2023 | 34.23 | 34.75 | 34.75 | 33.00 | 5629 | 0.12% |
| 23 Jun 2023 | 34.19 | 34.67 | 35.00 | 34.05 | 9472 | -0.61% |
| 22 Jun 2023 | 34.40 | 34.92 | 35.75 | 34.30 | 47255 | 0.23% |
| 21 Jun 2023 | 34.32 | 34.74 | 34.95 | 34.00 | 21193 | -0.46% |
| 20 Jun 2023 | 34.48 | 34.95 | 34.95 | 34.00 | 27706 | 1.41% |
| 19 Jun 2023 | 34.00 | 34.85 | 35.45 | 33.68 | 33790 | -2.44% |
| 16 Jun 2023 | 34.85 | 35.60 | 35.99 | 34.23 | 83023 | -4.49% |
| 15 Jun 2023 | 36.49 | 36.89 | 36.90 | 35.50 | 32243 | -0.08% |
| 14 Jun 2023 | 36.52 | 36.48 | 36.73 | 35.66 | 24181 | 1.39% |
| 13 Jun 2023 | 36.02 | 36.00 | 36.95 | 35.13 | 24907 | -0.47% |
| 12 Jun 2023 | 36.19 | 36.95 | 37.00 | 35.85 | 20119 | -0.30% |
| 09 Jun 2023 | 36.30 | 36.65 | 36.99 | 36.00 | 45593 | 0.11% |
| 08 Jun 2023 | 36.26 | 37.00 | 37.00 | 35.25 | 23438 | 0.92% |
| 07 Jun 2023 | 35.93 | 36.60 | 36.60 | 35.50 | 32658 | -0.50% |
| 06 Jun 2023 | 36.11 | 36.25 | 37.40 | 36.00 | 21205 | -1.04% |
| 05 Jun 2023 | 36.49 | 35.25 | 36.50 | 35.25 | 19456 | 2.30% |
| 02 Jun 2023 | 35.67 | 35.80 | 36.65 | 34.65 | 20164 | 0.71% |
| 01 Jun 2023 | 35.42 | 35.65 | 35.85 | 34.95 | 9913 | -0.92% |
| 31 May 2023 | 35.75 | 37.00 | 37.25 | 34.31 | 87010 | -3.87% |
| 30 May 2023 | 37.19 | 38.25 | 38.25 | 36.65 | 28213 | -1.74% |
| 29 May 2023 | 37.85 | 37.26 | 38.10 | 37.08 | 51937 | 1.07% |
| 26 May 2023 | 37.45 | 37.50 | 38.25 | 37.27 | 11931 | -1.03% |
| 25 May 2023 | 37.84 | 37.25 | 38.20 | 36.80 | 26086 | 1.83% |
| 24 May 2023 | 37.16 | 37.90 | 37.90 | 37.05 | 11576 | 0.22% |
| 23 May 2023 | 37.08 | 37.03 | 38.00 | 36.55 | 17510 | -1.09% |
| 22 May 2023 | 37.49 | 36.99 | 38.00 | 36.90 | 15598 | 1.35% |
| 19 May 2023 | 36.99 | 36.55 | 37.89 | 36.55 | 11328 | -0.72% |
| 18 May 2023 | 37.26 | 37.95 | 37.95 | 36.70 | 64693 | 2.67% |
| 17 May 2023 | 36.29 | 36.95 | 37.10 | 36.20 | 13491 | -1.79% |
| 16 May 2023 | 36.95 | 37.39 | 37.40 | 35.77 | 80896 | 1.65% |
| 15 May 2023 | 36.35 | 37.70 | 37.70 | 35.63 | 21868 | -1.62% |
| 12 May 2023 | 36.95 | 37.30 | 38.13 | 36.60 | 47561 | -0.89% |
| 11 May 2023 | 37.28 | 36.85 | 37.50 | 36.25 | 50910 | 3.67% |
| 10 May 2023 | 35.96 | 34.40 | 36.13 | 33.90 | 86624 | 5.55% |
| 09 May 2023 | 34.07 | 34.00 | 34.45 | 33.30 | 33555 | 1.61% |
| 08 May 2023 | 33.53 | 34.20 | 34.20 | 33.33 | 6185 | -0.09% |
| 05 May 2023 | 33.56 | 33.25 | 34.30 | 33.15 | 19724 | 0.09% |
| 04 May 2023 | 33.53 | 34.05 | 34.43 | 32.93 | 35756 | -1.27% |
| 03 May 2023 | 33.96 | 33.90 | 34.25 | 33.88 | 9870 | 0.24% |
| 02 May 2023 | 33.88 | 34.63 | 34.63 | 33.55 | 12486 | 0.00% |
| 28 Apr 2023 | 33.88 | 33.73 | 33.94 | 32.56 | 29313 | 3.77% |
| 27 Apr 2023 | 32.65 | 34.24 | 34.25 | 30.70 | 22093 | -4.25% |
| 26 Apr 2023 | 34.10 | 33.59 | 34.15 | 33.50 | 24731 | 0.35% |
| 25 Apr 2023 | 33.98 | 33.75 | 34.13 | 33.50 | 10071 | 1.43% |
| 24 Apr 2023 | 33.50 | 33.31 | 34.13 | 33.01 | 46185 | 0.03% |
| 21 Apr 2023 | 33.49 | 34.00 | 34.00 | 33.25 | 10313 | -0.77% |
| 20 Apr 2023 | 33.75 | 33.50 | 34.25 | 33.50 | 29833 | -1.06% |
| 19 Apr 2023 | 34.11 | 33.84 | 36.35 | 33.38 | 26251 | 0.77% |
| 18 Apr 2023 | 33.85 | 34.25 | 34.25 | 33.50 | 12287 | -0.56% |
| 17 Apr 2023 | 34.04 | 33.50 | 34.24 | 33.00 | 8430 | 1.43% |
| 13 Apr 2023 | 33.56 | 34.00 | 34.25 | 33.06 | 30012 | 0.48% |
| 12 Apr 2023 | 33.40 | 34.36 | 34.36 | 33.25 | 26844 | -0.51% |
| 11 Apr 2023 | 33.57 | 34.50 | 34.50 | 33.25 | 18813 | -0.09% |
| 10 Apr 2023 | 33.60 | 33.53 | 34.50 | 33.50 | 33454 | -1.00% |
| 06 Apr 2023 | 33.94 | 35.50 | 35.50 | 33.76 | 19578 | -1.37% |
| 05 Apr 2023 | 34.41 | 33.68 | 34.88 | 33.68 | 16027 | 2.17% |
| 03 Apr 2023 | 33.68 | 34.90 | 34.90 | 33.30 | 8018 | 3.50% |
| 31 Mar 2023 | 32.54 | 31.23 | 33.30 | 31.23 | 62353 | 4.19% |
| 29 Mar 2023 | 31.23 | 31.50 | 32.40 | 30.75 | 58623 | -2.25% |
| 28 Mar 2023 | 31.95 | 33.43 | 33.44 | 31.00 | 76077 | 0.95% |
| 27 Mar 2023 | 31.65 | 32.15 | 33.67 | 31.28 | 36052 | -2.71% |
| 24 Mar 2023 | 32.53 | 33.00 | 34.00 | 32.25 | 19508 | -1.15% |
| 23 Mar 2023 | 32.91 | 33.70 | 33.90 | 32.83 | 11270 | -0.33% |
| 22 Mar 2023 | 33.02 | 35.80 | 35.80 | 32.90 | 18651 | -0.63% |
| 21 Mar 2023 | 33.23 | 32.26 | 33.43 | 32.21 | 17344 | 2.06% |
| 20 Mar 2023 | 32.56 | 32.50 | 34.00 | 32.05 | 33497 | -1.81% |
| 17 Mar 2023 | 33.16 | 34.98 | 34.98 | 33.00 | 57179 | -0.90% |
| 16 Mar 2023 | 33.46 | 33.48 | 35.45 | 33.11 | 24223 | -4.02% |
| 15 Mar 2023 | 34.86 | 35.50 | 35.63 | 34.65 | 4997 | 0.20% |
| 14 Mar 2023 | 34.79 | 35.98 | 35.98 | 34.63 | 16721 | 0.52% |
| 13 Mar 2023 | 34.61 | 36.25 | 36.48 | 34.51 | 43933 | -4.26% |
| 10 Mar 2023 | 36.15 | 35.30 | 36.75 | 35.30 | 7379 | 0.47% |
| 09 Mar 2023 | 35.98 | 36.35 | 36.40 | 35.15 | 16704 | 1.18% |
| 08 Mar 2023 | 35.56 | 36.50 | 36.50 | 35.25 | 8842 | -0.64% |
| 06 Mar 2023 | 35.79 | 35.01 | 36.75 | 35.01 | 17552 | -0.80% |
| 03 Mar 2023 | 36.08 | 36.75 | 36.75 | 35.55 | 5553 | 2.15% |
| 02 Mar 2023 | 35.32 | 36.03 | 36.50 | 35.00 | 12330 | -3.42% |
| 01 Mar 2023 | 36.57 | 36.65 | 37.00 | 35.58 | 19280 | 2.21% |
| 28 Feb 2023 | 35.78 | 34.93 | 36.00 | 33.98 | 35770 | 5.55% |
| 27 Feb 2023 | 33.90 | 34.60 | 35.93 | 33.75 | 30043 | -4.10% |
| 24 Feb 2023 | 35.35 | 35.95 | 36.48 | 34.00 | 38062 | 0.77% |
| 23 Feb 2023 | 35.08 | 35.58 | 35.65 | 34.75 | 36686 | -1.18% |
| 22 Feb 2023 | 35.50 | 36.75 | 36.75 | 35.43 | 14051 | -2.95% |
| 21 Feb 2023 | 36.58 | 37.70 | 37.70 | 36.13 | 43326 | -0.27% |
| 20 Feb 2023 | 36.68 | 39.00 | 39.00 | 36.28 | 35109 | -0.95% |
| 17 Feb 2023 | 37.03 | 36.55 | 37.68 | 36.55 | 26152 | -0.27% |
| 16 Feb 2023 | 37.13 | 38.00 | 38.00 | 37.00 | 18039 | 0.54% |
| 15 Feb 2023 | 36.93 | 37.95 | 38.10 | 36.50 | 37257 | -2.82% |
| 14 Feb 2023 | 38.00 | 38.50 | 39.25 | 37.83 | 15342 | -0.34% |
| 13 Feb 2023 | 38.13 | 38.85 | 39.50 | 35.60 | 160240 | -9.00% |
| 10 Feb 2023 | 41.90 | 41.50 | 44.15 | 40.63 | 113817 | 0.48% |
| 09 Feb 2023 | 41.70 | 40.73 | 42.00 | 40.50 | 34235 | 2.38% |
| 08 Feb 2023 | 40.73 | 40.00 | 41.43 | 39.55 | 53436 | 2.13% |
| 07 Feb 2023 | 39.88 | 41.15 | 41.15 | 39.00 | 36691 | -2.09% |
| 06 Feb 2023 | 40.73 | 38.55 | 41.20 | 38.55 | 30316 | 3.64% |
| 03 Feb 2023 | 39.30 | 38.75 | 40.00 | 38.65 | 26400 | 1.73% |
| 02 Feb 2023 | 38.63 | 39.85 | 39.95 | 38.05 | 22754 | -0.18% |
| 01 Feb 2023 | 38.70 | 40.45 | 41.23 | 37.50 | 37169 | -3.80% |
| 31 Jan 2023 | 40.23 | 38.28 | 40.80 | 38.28 | 43349 | 5.09% |
| 30 Jan 2023 | 38.28 | 38.50 | 40.20 | 37.80 | 35947 | -2.10% |
| 27 Jan 2023 | 39.10 | 40.48 | 40.50 | 37.55 | 39979 | -1.71% |
| 25 Jan 2023 | 39.78 | 41.50 | 42.33 | 39.30 | 114214 | -4.33% |
| 24 Jan 2023 | 41.58 | 42.00 | 42.35 | 40.95 | 55102 | 0.56% |
| 23 Jan 2023 | 41.35 | 42.63 | 43.50 | 41.25 | 46009 | -2.71% |
| 20 Jan 2023 | 42.50 | 45.00 | 45.45 | 42.00 | 64704 | -4.34% |
| 19 Jan 2023 | 44.43 | 42.35 | 45.50 | 42.00 | 255852 | 6.22% |
| 18 Jan 2023 | 41.83 | 41.43 | 42.43 | 40.65 | 53858 | 3.33% |
| 17 Jan 2023 | 40.48 | 41.53 | 42.50 | 40.25 | 53125 | -3.80% |
| 16 Jan 2023 | 42.08 | 43.00 | 43.00 | 41.75 | 72171 | 0.79% |
| 13 Jan 2023 | 41.75 | 42.30 | 44.68 | 41.00 | 148742 | 0.60% |
| 12 Jan 2023 | 41.50 | 42.30 | 42.85 | 40.98 | 118634 | -1.50% |
| 11 Jan 2023 | 42.13 | 44.00 | 44.35 | 40.78 | 198670 | -3.55% |
| 10 Jan 2023 | 43.68 | 47.00 | 47.00 | 43.00 | 448241 | 0.65% |
| 09 Jan 2023 | 43.40 | 37.75 | 43.88 | 37.35 | 845111 | 16.04% |
| 06 Jan 2023 | 37.40 | 36.98 | 38.38 | 30.50 | 1318437 | 2.33% |
| 05 Jan 2023 | 36.55 | 37.83 | 37.90 | 35.33 | 99064 | -2.53% |
| 04 Jan 2023 | 37.50 | 38.50 | 39.48 | 37.10 | 456561 | 0.54% |
| 03 Jan 2023 | 37.30 | 32.93 | 37.45 | 31.35 | 3140070 | 17.85% |
| 02 Jan 2023 | 31.65 | 35.90 | 36.53 | 31.33 | 415565 | -8.87% |
| 30 Dec 2022 | 34.73 | 36.25 | 36.25 | 33.63 | 48965 | -3.21% |
| 29 Dec 2022 | 35.88 | 35.93 | 36.00 | 34.33 | 3821 | 3.76% |
| 28 Dec 2022 | 34.58 | 36.33 | 36.33 | 34.00 | 12417 | 0.23% |
| 27 Dec 2022 | 34.50 | 35.40 | 35.68 | 33.63 | 7594 | 2.22% |
| 26 Dec 2022 | 33.75 | 33.25 | 34.00 | 33.25 | 5576 | 3.59% |
| 23 Dec 2022 | 32.58 | 34.45 | 34.45 | 32.00 | 7425 | -5.43% |
| 22 Dec 2022 | 34.45 | 35.55 | 36.45 | 33.25 | 29321 | -3.09% |
| 21 Dec 2022 | 35.55 | 36.55 | 36.55 | 35.53 | 18186 | -2.68% |
| 20 Dec 2022 | 36.53 | 35.95 | 36.85 | 35.95 | 1731 | 0.08% |
| 19 Dec 2022 | 36.50 | 35.25 | 37.38 | 35.25 | 12657 | -1.22% |
| 16 Dec 2022 | 36.95 | 37.43 | 37.48 | 36.60 | 5277 | 0.41% |
| 15 Dec 2022 | 36.80 | 38.30 | 38.50 | 36.73 | 54907 | -3.03% |
| 14 Dec 2022 | 37.95 | 37.35 | 38.40 | 36.08 | 4700 | 3.60% |
| 13 Dec 2022 | 36.63 | 37.30 | 37.48 | 35.03 | 36328 | -1.80% |
| 12 Dec 2022 | 37.30 | 37.50 | 37.60 | 36.50 | 3380 | 0.81% |
| 09 Dec 2022 | 37.00 | 39.15 | 39.15 | 33.80 | 16716 | -2.58% |
| 08 Dec 2022 | 37.98 | 37.75 | 38.50 | 37.58 | 11083 | 0.74% |
| 07 Dec 2022 | 37.70 | 37.70 | 37.80 | 37.08 | 6373 | 0.53% |
| 06 Dec 2022 | 37.50 | 38.43 | 38.43 | 36.90 | 3662 | 0.00% |
| 05 Dec 2022 | 37.50 | 39.23 | 39.23 | 37.18 | 10327 | -0.61% |
| 02 Dec 2022 | 37.73 | 37.83 | 38.35 | 36.58 | 15695 | 0.35% |
| 01 Dec 2022 | 37.60 | 37.60 | 37.95 | 37.10 | 20038 | 0.80% |
| 30 Nov 2022 | 37.30 | 37.65 | 37.98 | 37.08 | 10766 | 0.46% |
| 29 Nov 2022 | 37.13 | 37.13 | 38.98 | 37.03 | 14579 | -2.80% |
| 28 Nov 2022 | 38.20 | 36.65 | 38.63 | 36.65 | 4526 | 1.51% |
| 25 Nov 2022 | 37.63 | 38.95 | 38.95 | 36.78 | 17790 | 1.02% |
| 24 Nov 2022 | 37.25 | 37.45 | 37.50 | 36.93 | 4389 | 1.09% |
| 23 Nov 2022 | 36.85 | 36.08 | 38.33 | 36.08 | 13086 | 0.19% |
| 22 Nov 2022 | 36.78 | 36.55 | 37.93 | 35.55 | 7120 | -0.46% |
| 21 Nov 2022 | 36.95 | 38.63 | 38.63 | 36.75 | 7577 | -1.81% |
| 18 Nov 2022 | 37.63 | 37.65 | 38.25 | 37.03 | 29271 | -0.66% |
| 17 Nov 2022 | 37.88 | 37.25 | 38.93 | 37.25 | 9510 | -1.04% |
| 16 Nov 2022 | 38.28 | 38.75 | 39.00 | 36.53 | 11432 | 1.54% |
| 15 Nov 2022 | 37.70 | 39.38 | 39.38 | 36.75 | 22313 | -0.48% |
| 14 Nov 2022 | 37.88 | 41.93 | 41.93 | 37.25 | 51230 | -3.74% |
| 11 Nov 2022 | 39.35 | 39.48 | 40.38 | 39.00 | 8129 | 3.15% |
| 10 Nov 2022 | 38.15 | 39.00 | 39.90 | 37.50 | 25744 | -1.62% |
| 09 Nov 2022 | 38.78 | 39.18 | 41.48 | 37.45 | 42020 | -2.19% |
| 07 Nov 2022 | 39.65 | 42.48 | 43.75 | 38.98 | 125305 | -5.71% |
| 04 Nov 2022 | 42.05 | 42.30 | 42.95 | 40.85 | 25042 | 0.77% |
| 03 Nov 2022 | 41.73 | 39.75 | 42.45 | 39.50 | 63996 | 5.03% |
| 02 Nov 2022 | 39.73 | 41.70 | 41.70 | 39.50 | 3660 | -1.85% |
| 01 Nov 2022 | 40.48 | 41.75 | 41.75 | 40.23 | 5057 | -2.46% |
| 31 Oct 2022 | 41.50 | 42.00 | 42.50 | 41.00 | 16393 | 1.34% |
| 28 Oct 2022 | 40.95 | 40.93 | 42.93 | 39.33 | 56750 | 2.30% |
| 27 Oct 2022 | 40.03 | 40.73 | 40.90 | 39.23 | 21611 | 2.30% |
| 25 Oct 2022 | 39.13 | 38.38 | 39.35 | 38.00 | 3411 | -0.56% |
| 24 Oct 2022 | 39.35 | 37.28 | 39.98 | 35.40 | 5430 | 1.86% |
| 21 Oct 2022 | 38.63 | 39.50 | 39.85 | 37.48 | 7588 | -0.13% |
| 20 Oct 2022 | 38.68 | 39.10 | 39.10 | 37.68 | 5505 | 0.47% |
| 19 Oct 2022 | 38.50 | 41.65 | 41.65 | 38.00 | 4328 | -2.36% |
| 18 Oct 2022 | 39.43 | 40.90 | 40.90 | 38.03 | 9121 | 3.27% |
| 17 Oct 2022 | 38.18 | 39.23 | 39.23 | 37.95 | 15567 | -1.67% |
| 14 Oct 2022 | 38.83 | 39.15 | 39.73 | 38.43 | 6043 | -0.82% |
| 13 Oct 2022 | 39.15 | 40.93 | 40.93 | 38.33 | 3279 | 0.05% |
| 12 Oct 2022 | 39.13 | 41.48 | 41.48 | 37.55 | 10012 | -2.78% |
| 11 Oct 2022 | 40.25 | 42.00 | 42.00 | 40.00 | 29714 | 1.44% |
| 10 Oct 2022 | 39.68 | 41.48 | 41.48 | 39.05 | 10829 | -1.17% |
| 07 Oct 2022 | 40.15 | 42.15 | 42.15 | 40.00 | 20159 | -0.74% |
| 06 Oct 2022 | 40.45 | 42.00 | 42.00 | 40.00 | 16558 | -0.20% |
| 04 Oct 2022 | 40.53 | 39.43 | 41.25 | 37.55 | 21833 | 7.85% |
| 03 Oct 2022 | 37.58 | 39.00 | 39.00 | 37.03 | 13131 | -0.79% |
| 30 Sep 2022 | 37.88 | 39.00 | 39.00 | 37.50 | 8085 | -1.30% |
| 29 Sep 2022 | 38.38 | 38.80 | 38.80 | 37.13 | 5648 | 2.35% |
| 28 Sep 2022 | 37.50 | 39.95 | 39.95 | 37.00 | 28911 | -2.93% |
| 27 Sep 2022 | 38.63 | 37.50 | 39.70 | 37.50 | 10116 | 1.13% |
| 26 Sep 2022 | 38.20 | 41.33 | 41.33 | 35.58 | 31360 | -5.98% |
| 23 Sep 2022 | 40.63 | 42.75 | 42.75 | 40.28 | 28510 | -2.92% |
| 22 Sep 2022 | 41.85 | 42.20 | 42.20 | 40.50 | 11241 | 2.07% |
| 21 Sep 2022 | 41.00 | 42.10 | 42.10 | 40.83 | 15281 | -2.38% |
| 20 Sep 2022 | 42.00 | 40.65 | 42.30 | 40.65 | 13669 | 2.94% |
| 19 Sep 2022 | 40.80 | 43.25 | 43.25 | 40.25 | 11683 | -0.07% |
| 16 Sep 2022 | 40.83 | 42.25 | 42.43 | 40.50 | 23168 | -2.44% |
| 15 Sep 2022 | 41.85 | 40.85 | 43.25 | 40.35 | 23284 | 0.41% |
| 14 Sep 2022 | 41.68 | 42.50 | 42.50 | 40.50 | 21126 | 0.36% |
| 13 Sep 2022 | 41.53 | 43.75 | 43.75 | 39.73 | 72808 | -2.01% |
| 12 Sep 2022 | 42.38 | 43.48 | 43.88 | 41.80 | 51543 | 0.78% |
| 09 Sep 2022 | 42.05 | 44.75 | 45.60 | 41.60 | 111485 | -6.03% |
| 08 Sep 2022 | 44.75 | 47.73 | 49.73 | 43.00 | 144320 | -7.50% |
| 07 Sep 2022 | 48.38 | 47.60 | 49.88 | 47.50 | 119899 | 0.17% |
| 06 Sep 2022 | 48.30 | 51.98 | 51.98 | 47.50 | 92482 | -4.98% |
| 05 Sep 2022 | 50.83 | 50.00 | 53.00 | 50.00 | 357952 | 1.86% |
| 02 Sep 2022 | 49.90 | 51.25 | 52.50 | 48.10 | 545728 | 3.04% |
| 01 Sep 2022 | 48.43 | 45.50 | 49.95 | 45.25 | 114172 | 7.50% |
| 30 Aug 2022 | 45.05 | 45.00 | 46.95 | 44.65 | 49897 | 0.49% |
| 29 Aug 2022 | 44.83 | 44.50 | 46.50 | 43.50 | 59299 | -3.34% |
| 26 Aug 2022 | 46.38 | 45.10 | 47.75 | 44.03 | 140095 | 2.84% |
| 25 Aug 2022 | 45.10 | 46.40 | 47.50 | 44.63 | 106601 | -0.29% |
| 24 Aug 2022 | 45.23 | 46.33 | 48.50 | 44.00 | 101808 | -2.79% |
| 23 Aug 2022 | 46.53 | 42.00 | 47.55 | 41.08 | 415935 | 12.17% |
| 22 Aug 2022 | 41.48 | 41.35 | 42.50 | 38.58 | 17344 | 1.22% |
| 19 Aug 2022 | 40.98 | 40.00 | 41.63 | 39.05 | 38088 | 4.01% |
| 18 Aug 2022 | 39.40 | 39.75 | 39.95 | 38.15 | 8102 | 1.16% |
| 17 Aug 2022 | 38.95 | 41.48 | 41.48 | 38.63 | 7376 | -1.47% |
| 16 Aug 2022 | 39.53 | 38.08 | 40.85 | 38.08 | 2936 | 0.08% |
| 12 Aug 2022 | 39.50 | 39.93 | 39.93 | 36.50 | 24714 | -1.08% |
| 11 Aug 2022 | 39.93 | 41.50 | 41.50 | 38.65 | 9971 | 3.63% |
| 10 Aug 2022 | 38.53 | 39.75 | 39.75 | 38.33 | 15415 | -2.08% |
| 08 Aug 2022 | 39.35 | 40.28 | 40.28 | 39.15 | 17090 | -0.71% |
| 05 Aug 2022 | 39.63 | 40.85 | 40.85 | 39.50 | 4526 | 0.76% |
| 04 Aug 2022 | 39.33 | 41.40 | 41.40 | 39.03 | 8442 | -2.89% |
| 03 Aug 2022 | 40.50 | 39.15 | 42.08 | 39.03 | 20044 | 1.38% |
| 02 Aug 2022 | 39.95 | 39.80 | 40.98 | 39.50 | 8316 | -1.19% |
| 01 Aug 2022 | 40.43 | 41.50 | 43.50 | 39.90 | 29850 | -2.58% |
| 29 Jul 2022 | 41.50 | 41.53 | 42.80 | 39.70 | 48619 | -6.17% |
| 28 Jul 2022 | 44.23 | 43.78 | 46.50 | 43.50 | 165943 | 3.15% |
| 27 Jul 2022 | 42.88 | 39.45 | 43.50 | 39.45 | 132696 | 8.61% |
| 26 Jul 2022 | 39.48 | 41.93 | 41.93 | 38.90 | 35029 | -4.17% |
| 25 Jul 2022 | 41.20 | 40.50 | 41.50 | 39.50 | 25590 | 2.03% |
| 22 Jul 2022 | 40.38 | 41.88 | 41.88 | 37.65 | 21993 | -0.62% |
| 21 Jul 2022 | 40.63 | 41.00 | 43.00 | 39.00 | 27365 | -4.02% |
| 20 Jul 2022 | 42.33 | 40.00 | 44.00 | 37.40 | 147223 | 7.85% |
| 19 Jul 2022 | 39.25 | 33.48 | 39.25 | 32.63 | 147459 | 19.92% |
| 18 Jul 2022 | 32.73 | 31.23 | 33.45 | 31.23 | 5851 | 2.28% |
| 15 Jul 2022 | 32.00 | 29.50 | 33.38 | 29.50 | 3092 | 0.16% |
| 14 Jul 2022 | 31.95 | 31.60 | 32.80 | 31.60 | 8134 | 1.17% |
| 13 Jul 2022 | 31.58 | 32.58 | 32.58 | 31.50 | 6838 | -1.10% |
| 12 Jul 2022 | 31.93 | 31.33 | 32.25 | 31.33 | 1094 | -1.39% |
| 11 Jul 2022 | 32.38 | 31.90 | 33.00 | 31.38 | 6156 | -1.73% |
| 08 Jul 2022 | 32.95 | 33.23 | 33.23 | 32.08 | 7512 | 1.70% |
| 07 Jul 2022 | 32.40 | 32.40 | 32.95 | 31.10 | 14291 | 4.42% |
| 06 Jul 2022 | 31.03 | 29.25 | 31.23 | 29.25 | 15803 | 3.85% |
| 05 Jul 2022 | 29.88 | 31.00 | 31.00 | 29.13 | 3110 | -0.17% |
| 04 Jul 2022 | 29.93 | 29.55 | 31.98 | 29.55 | 6991 | -0.07% |
| 01 Jul 2022 | 29.95 | 30.00 | 30.00 | 29.20 | 516 | -1.09% |
| 30 Jun 2022 | 30.28 | 30.00 | 30.90 | 29.55 | 867 | 0.93% |
| 29 Jun 2022 | 30.00 | 31.00 | 31.00 | 29.83 | 456 | -3.23% |
| 28 Jun 2022 | 31.00 | 31.50 | 31.50 | 30.20 | 504 | -0.42% |
| 27 Jun 2022 | 31.13 | 33.40 | 33.40 | 30.48 | 13819 | 5.78% |
| 24 Jun 2022 | 29.43 | 29.95 | 29.95 | 29.00 | 6184 | 1.55% |
| 23 Jun 2022 | 28.98 | 28.75 | 29.25 | 27.65 | 1445 | 0.98% |
| 22 Jun 2022 | 28.70 | 28.85 | 28.85 | 28.00 | 855 | 1.66% |
| 21 Jun 2022 | 28.23 | 29.45 | 29.50 | 27.38 | 589 | 0.89% |
| 20 Jun 2022 | 27.98 | 29.35 | 31.05 | 27.20 | 2157 | -4.67% |
| 17 Jun 2022 | 29.35 | 30.50 | 30.50 | 28.43 | 6137 | -0.51% |
| 16 Jun 2022 | 29.50 | 30.75 | 31.48 | 29.05 | 4229 | -3.91% |
| 15 Jun 2022 | 30.70 | 32.75 | 32.75 | 29.65 | 2284 | 2.57% |
| 14 Jun 2022 | 29.93 | 30.13 | 30.63 | 29.50 | 2858 | -2.35% |
| 13 Jun 2022 | 30.65 | 31.13 | 31.23 | 30.08 | 565 | -2.64% |
| 10 Jun 2022 | 31.48 | 32.45 | 32.45 | 30.65 | 1152 | -1.63% |
| 09 Jun 2022 | 32.00 | 31.50 | 32.00 | 31.33 | 2217 | 0.38% |
| 08 Jun 2022 | 31.88 | 32.45 | 32.45 | 31.15 | 1761 | 1.21% |
| 07 Jun 2022 | 31.50 | 32.00 | 32.35 | 31.00 | 1722 | -1.56% |
| 06 Jun 2022 | 32.00 | 31.00 | 32.18 | 31.00 | 4046 | 1.81% |
| 03 Jun 2022 | 31.43 | 32.23 | 32.23 | 31.33 | 1152 | -0.95% |
| 02 Jun 2022 | 31.73 | 31.73 | 31.75 | 31.13 | 689 | 0.00% |
| 01 Jun 2022 | 31.73 | 32.45 | 32.45 | 30.78 | 1174 | -0.53% |
| 31 May 2022 | 31.90 | 33.00 | 33.00 | 31.25 | 5489 | 2.47% |
| 30 May 2022 | 31.13 | 31.18 | 31.25 | 30.78 | 2278 | 0.91% |
| 27 May 2022 | 30.85 | 31.48 | 31.85 | 30.13 | 7655 | 1.82% |
| 26 May 2022 | 30.30 | 31.80 | 31.80 | 30.00 | 2331 | -0.98% |
| 25 May 2022 | 30.60 | 30.48 | 31.20 | 30.00 | 1402 | 0.56% |
| 24 May 2022 | 30.43 | 32.50 | 32.80 | 30.30 | 2645 | -1.20% |
| 23 May 2022 | 30.80 | 31.85 | 31.85 | 30.53 | 2195 | -0.48% |
| 20 May 2022 | 30.95 | 32.23 | 32.23 | 30.65 | 1018 | 1.38% |
| 19 May 2022 | 30.53 | 32.00 | 32.10 | 30.50 | 2445 | -2.86% |
| 18 May 2022 | 31.43 | 32.50 | 33.25 | 31.28 | 6249 | -2.24% |
| 17 May 2022 | 32.15 | 33.00 | 33.00 | 30.25 | 7080 | 2.62% |
| 16 May 2022 | 31.33 | 29.20 | 31.85 | 28.63 | 4451 | 7.29% |
| 13 May 2022 | 29.20 | 26.13 | 30.48 | 26.13 | 15165 | 8.35% |
| 12 May 2022 | 26.95 | 28.00 | 28.00 | 26.53 | 14723 | -4.02% |
| 11 May 2022 | 28.08 | 31.18 | 31.50 | 26.50 | 26000 | -8.09% |
| 10 May 2022 | 30.55 | 32.75 | 33.90 | 30.18 | 12676 | -5.94% |
| 09 May 2022 | 32.48 | 34.65 | 34.65 | 32.30 | 9492 | -2.55% |
| 06 May 2022 | 33.33 | 32.50 | 33.53 | 31.85 | 14118 | -0.45% |
| 05 May 2022 | 33.48 | 35.40 | 35.40 | 32.93 | 9808 | 0.75% |
| 04 May 2022 | 33.23 | 37.18 | 37.18 | 31.75 | 17513 | -5.54% |
| 02 May 2022 | 35.18 | 35.00 | 35.83 | 34.63 | 4795 | -0.42% |
| 29 Apr 2022 | 35.33 | 36.85 | 36.85 | 34.95 | 9446 | -0.28% |
| 28 Apr 2022 | 35.43 | 35.05 | 36.83 | 35.05 | 2069 | -0.20% |
| 27 Apr 2022 | 35.50 | 37.50 | 37.50 | 35.35 | 10241 | -1.80% |
| 26 Apr 2022 | 36.15 | 36.55 | 37.45 | 35.83 | 5836 | -1.09% |
| 25 Apr 2022 | 36.55 | 37.68 | 38.25 | 36.00 | 4544 | -3.00% |
| 22 Apr 2022 | 37.68 | 38.95 | 38.95 | 37.33 | 18634 | -0.45% |
| 21 Apr 2022 | 37.85 | 36.93 | 38.50 | 36.93 | 22320 | 2.49% |
| 20 Apr 2022 | 36.93 | 35.03 | 39.20 | 35.03 | 93756 | 5.82% |
| 19 Apr 2022 | 34.90 | 36.15 | 38.90 | 33.65 | 99411 | -2.24% |
| 18 Apr 2022 | 35.70 | 37.00 | 37.00 | 34.88 | 14566 | 1.85% |
| 13 Apr 2022 | 35.05 | 36.50 | 36.73 | 34.98 | 10766 | -2.99% |
| 12 Apr 2022 | 36.13 | 36.28 | 37.98 | 35.18 | 9004 | -0.41% |
| 11 Apr 2022 | 36.28 | 36.73 | 37.50 | 35.63 | 44593 | 0.78% |
| 08 Apr 2022 | 36.00 | 37.35 | 37.35 | 35.78 | 5506 | 1.32% |
| 07 Apr 2022 | 35.53 | 33.28 | 37.95 | 33.28 | 29190 | 5.18% |
| 06 Apr 2022 | 33.78 | 33.58 | 34.25 | 33.58 | 9396 | 0.24% |
| 05 Apr 2022 | 33.70 | 33.93 | 34.23 | 33.00 | 9879 | 2.59% |
| 04 Apr 2022 | 32.85 | 33.25 | 34.23 | 32.00 | 24114 | -2.09% |
| 01 Apr 2022 | 33.55 | 33.73 | 33.95 | 31.78 | 8491 | 5.74% |
| 31 Mar 2022 | 31.73 | 34.05 | 34.05 | 30.60 | 20282 | -2.91% |
| 30 Mar 2022 | 32.68 | 33.58 | 34.50 | 32.45 | 23005 | -0.15% |
| 29 Mar 2022 | 32.73 | 33.60 | 33.60 | 32.53 | 7977 | -0.21% |
| 28 Mar 2022 | 32.80 | 35.75 | 35.75 | 32.00 | 16029 | -3.24% |
| 25 Mar 2022 | 33.90 | 33.43 | 34.90 | 32.75 | 46620 | 1.41% |
| 24 Mar 2022 | 33.43 | 33.93 | 34.00 | 32.68 | 33209 | -1.53% |
| 23 Mar 2022 | 33.95 | 36.68 | 36.68 | 33.68 | 17807 | 0.06% |
| 22 Mar 2022 | 33.93 | 35.45 | 35.45 | 33.50 | 12977 | 1.43% |
| 21 Mar 2022 | 33.45 | 35.10 | 35.10 | 33.03 | 13217 | -2.56% |
| 17 Mar 2022 | 34.33 | 34.98 | 34.98 | 33.53 | 8014 | 1.27% |
| 16 Mar 2022 | 33.90 | 34.50 | 35.68 | 33.75 | 16671 | -0.53% |
| 15 Mar 2022 | 34.08 | 34.50 | 35.95 | 34.00 | 57522 | -1.79% |
| 14 Mar 2022 | 34.70 | 36.53 | 36.53 | 34.40 | 125418 | -2.25% |
| 11 Mar 2022 | 35.50 | 34.95 | 36.00 | 34.95 | 12169 | 1.57% |
| 10 Mar 2022 | 34.95 | 35.00 | 36.00 | 34.48 | 13047 | 2.19% |
| 09 Mar 2022 | 34.20 | 33.20 | 34.48 | 32.50 | 17629 | 5.07% |
| 08 Mar 2022 | 32.55 | 33.38 | 33.38 | 32.40 | 5944 | 1.47% |
| 07 Mar 2022 | 32.08 | 32.00 | 32.58 | 31.20 | 4621 | -2.79% |
| 04 Mar 2022 | 33.00 | 33.88 | 33.88 | 32.48 | 8093 | -1.35% |
| 03 Mar 2022 | 33.45 | 34.55 | 34.55 | 33.25 | 4125 | 0.81% |
| 02 Mar 2022 | 33.18 | 33.45 | 34.33 | 32.53 | 7579 | -0.75% |
| 28 Feb 2022 | 33.43 | 33.80 | 34.50 | 31.25 | 22636 | -1.04% |
| 25 Feb 2022 | 33.78 | 30.53 | 34.80 | 30.53 | 17384 | 8.44% |
| 24 Feb 2022 | 31.15 | 33.05 | 35.73 | 30.55 | 29038 | -12.50% |
| 23 Feb 2022 | 35.60 | 36.18 | 36.45 | 34.80 | 11455 | 6.91% |
| 22 Feb 2022 | 33.30 | 39.00 | 39.00 | 32.50 | 30803 | -12.90% |
| 21 Feb 2022 | 38.23 | 41.00 | 41.00 | 38.00 | 209623 | -4.85% |
| 18 Feb 2022 | 40.18 | 38.80 | 41.05 | 38.50 | 239298 | 2.81% |
| 17 Feb 2022 | 39.08 | 37.63 | 40.25 | 37.63 | 191686 | 0.72% |
| 16 Feb 2022 | 38.80 | 39.93 | 39.93 | 38.28 | 7719 | -0.51% |
| 15 Feb 2022 | 39.00 | 39.30 | 40.00 | 37.75 | 12457 | 3.04% |
| 14 Feb 2022 | 37.85 | 38.00 | 39.35 | 37.50 | 15700 | -4.30% |
| 11 Feb 2022 | 39.55 | 39.10 | 40.43 | 38.00 | 16744 | -0.75% |
| 10 Feb 2022 | 39.85 | 39.50 | 41.00 | 39.33 | 60321 | -3.39% |
| 09 Feb 2022 | 41.25 | 41.28 | 42.05 | 41.25 | 17371 | 0.00% |
| 08 Feb 2022 | 41.25 | 42.85 | 43.98 | 40.65 | 12475 | -3.46% |
| 07 Feb 2022 | 42.73 | 43.20 | 44.00 | 42.05 | 21334 | 1.42% |
| 04 Feb 2022 | 42.13 | 42.50 | 42.75 | 41.75 | 16379 | 1.44% |
| 03 Feb 2022 | 41.53 | 43.40 | 43.45 | 41.50 | 10882 | -0.12% |
| 02 Feb 2022 | 41.58 | 41.25 | 42.25 | 41.25 | 10201 | 0.60% |
| 01 Feb 2022 | 41.33 | 39.50 | 41.50 | 39.50 | 11217 | -0.05% |
| 31 Jan 2022 | 41.35 | 41.28 | 42.88 | 40.65 | 19322 | -1.15% |
| 28 Jan 2022 | 41.83 | 42.38 | 43.00 | 40.68 | 15290 | 3.67% |
| 27 Jan 2022 | 40.35 | 41.48 | 41.93 | 39.50 | 21859 | -2.72% |
| 25 Jan 2022 | 41.48 | 38.50 | 43.75 | 38.50 | 20064 | 2.29% |
| 24 Jan 2022 | 40.55 | 42.60 | 43.98 | 39.60 | 42619 | -7.84% |
| 21 Jan 2022 | 44.00 | 45.30 | 47.45 | 43.58 | 45496 | -4.20% |
| 20 Jan 2022 | 45.93 | 44.88 | 46.90 | 41.63 | 108889 | 6.86% |
| 19 Jan 2022 | 42.98 | 40.58 | 43.95 | 40.00 | 79168 | 5.52% |
| 18 Jan 2022 | 40.73 | 42.50 | 42.50 | 40.55 | 12408 | -1.81% |
| 17 Jan 2022 | 41.48 | 41.25 | 42.13 | 40.00 | 16754 | 0.56% |
| 14 Jan 2022 | 41.25 | 40.50 | 41.45 | 40.35 | 10351 | 1.03% |
| 13 Jan 2022 | 40.83 | 41.50 | 41.68 | 40.30 | 15444 | -0.66% |
| 12 Jan 2022 | 41.10 | 44.43 | 44.45 | 40.50 | 43904 | -5.30% |
| 11 Jan 2022 | 43.40 | 44.58 | 44.58 | 41.03 | 157906 | 7.08% |
| 10 Jan 2022 | 40.53 | 37.43 | 40.53 | 37.00 | 49618 | 9.99% |
| 07 Jan 2022 | 36.85 | 37.45 | 37.45 | 36.50 | 12274 | 0.68% |
| 06 Jan 2022 | 36.60 | 37.00 | 37.25 | 36.28 | 10476 | -0.76% |
| 05 Jan 2022 | 36.88 | 37.00 | 37.00 | 36.43 | 17612 | 1.04% |
| 04 Jan 2022 | 36.50 | 37.50 | 37.50 | 36.03 | 29108 | 0.33% |
| 03 Jan 2022 | 36.38 | 37.20 | 37.20 | 35.88 | 18460 | 0.50% |
| 31 Dec 2021 | 36.20 | 36.80 | 36.80 | 35.75 | 15738 | 1.17% |
| 30 Dec 2021 | 35.78 | 35.38 | 36.00 | 35.38 | 9474 | 0.28% |
| 29 Dec 2021 | 35.68 | 35.55 | 36.50 | 34.68 | 16616 | 0.51% |
| 28 Dec 2021 | 35.50 | 35.50 | 36.10 | 35.23 | 10920 | -0.98% |
| 27 Dec 2021 | 35.85 | 36.95 | 36.95 | 35.00 | 6727 | -1.19% |
| 24 Dec 2021 | 36.28 | 36.85 | 36.85 | 35.00 | 4836 | 1.62% |
| 23 Dec 2021 | 35.70 | 35.70 | 36.05 | 34.55 | 6896 | 0.00% |
| 22 Dec 2021 | 35.70 | 35.20 | 36.00 | 35.03 | 12333 | 2.35% |
| 21 Dec 2021 | 34.88 | 34.13 | 35.73 | 34.00 | 10513 | -0.06% |
| 20 Dec 2021 | 34.90 | 35.03 | 36.20 | 34.58 | 14122 | -3.59% |
| 17 Dec 2021 | 36.20 | 35.10 | 36.98 | 35.10 | 16317 | -2.11% |
| 16 Dec 2021 | 36.98 | 36.03 | 37.95 | 36.03 | 4458 | -0.14% |
| 15 Dec 2021 | 37.03 | 37.05 | 37.85 | 37.00 | 5867 | 0.00% |
| 14 Dec 2021 | 37.03 | 37.28 | 37.73 | 36.75 | 9133 | 0.76% |
| 13 Dec 2021 | 36.75 | 36.63 | 38.20 | 35.63 | 40039 | 0.33% |
| 10 Dec 2021 | 36.63 | 36.78 | 37.45 | 36.00 | 8874 | -0.54% |
| 09 Dec 2021 | 36.83 | 36.70 | 37.45 | 36.70 | 9790 | 0.35% |
| 08 Dec 2021 | 36.70 | 38.40 | 41.40 | 35.18 | 126626 | -2.78% |
| 07 Dec 2021 | 37.75 | 38.43 | 38.43 | 37.15 | 8428 | 2.36% |
| 06 Dec 2021 | 36.88 | 38.60 | 38.60 | 35.53 | 17188 | 0.27% |
| 03 Dec 2021 | 36.78 | 37.18 | 37.73 | 36.28 | 32740 | 0.27% |
| 02 Dec 2021 | 36.68 | 37.80 | 37.80 | 36.35 | 5061 | -0.60% |
| 01 Dec 2021 | 36.90 | 36.45 | 36.90 | 34.50 | 21168 | 4.89% |
| 30 Nov 2021 | 35.18 | 34.78 | 36.75 | 34.75 | 12681 | -1.46% |
| 29 Nov 2021 | 35.70 | 36.05 | 37.00 | 35.65 | 23781 | -4.80% |
| 26 Nov 2021 | 37.50 | 38.50 | 38.90 | 37.25 | 34390 | -0.40% |
| 25 Nov 2021 | 37.65 | 35.18 | 37.65 | 34.53 | 37001 | 4.93% |
| 24 Nov 2021 | 35.88 | 37.73 | 37.73 | 35.08 | 13221 | -1.24% |
| 23 Nov 2021 | 36.33 | 35.58 | 36.68 | 34.05 | 7391 | 2.11% |
| 22 Nov 2021 | 35.58 | 37.50 | 37.90 | 35.28 | 33127 | -4.17% |
| 18 Nov 2021 | 37.13 | 39.13 | 39.13 | 36.75 | 47510 | -2.42% |
| 17 Nov 2021 | 38.05 | 38.60 | 38.75 | 37.00 | 41904 | -1.68% |
| 16 Nov 2021 | 38.70 | 37.00 | 39.13 | 37.00 | 41767 | 3.81% |
| 15 Nov 2021 | 37.28 | 37.80 | 37.85 | 36.13 | 33698 | 1.77% |
| 12 Nov 2021 | 36.63 | 38.48 | 38.48 | 36.55 | 16252 | -2.32% |
| 11 Nov 2021 | 37.50 | 39.13 | 39.20 | 36.85 | 21398 | -1.52% |
| 10 Nov 2021 | 38.08 | 37.63 | 38.18 | 36.53 | 38377 | 4.67% |
| 09 Nov 2021 | 36.38 | 35.35 | 36.38 | 34.50 | 35767 | 4.99% |
| 08 Nov 2021 | 34.65 | 34.00 | 34.80 | 33.10 | 11881 | 1.46% |
| 04 Nov 2021 | 34.15 | 36.20 | 36.20 | 33.00 | 28974 | -1.24% |
| 03 Nov 2021 | 34.58 | 35.60 | 35.60 | 34.25 | 11691 | -1.20% |
| 02 Nov 2021 | 35.00 | 34.73 | 35.50 | 33.30 | 42325 | 2.49% |
| 01 Nov 2021 | 34.15 | 34.50 | 34.90 | 33.75 | 24175 | 0.35% |
| 29 Oct 2021 | 34.03 | 33.03 | 34.50 | 32.03 | 24721 | 3.03% |
| 28 Oct 2021 | 33.03 | 34.73 | 35.45 | 33.00 | 43775 | -4.89% |
| 27 Oct 2021 | 34.73 | 35.08 | 35.50 | 33.60 | 30382 | 1.46% |
| 26 Oct 2021 | 34.23 | 33.85 | 35.10 | 32.98 | 85757 | 1.12% |
| 25 Oct 2021 | 33.85 | 33.75 | 34.25 | 32.00 | 42628 | 2.33% |
| 22 Oct 2021 | 33.08 | 34.00 | 34.98 | 32.50 | 18108 | -2.51% |
| 21 Oct 2021 | 33.93 | 33.30 | 34.48 | 33.13 | 13550 | 1.59% |
| 20 Oct 2021 | 33.40 | 34.00 | 36.25 | 33.08 | 25109 | -4.02% |
| 19 Oct 2021 | 34.80 | 35.50 | 36.25 | 34.55 | 16445 | -2.11% |
| 18 Oct 2021 | 35.55 | 35.68 | 37.05 | 35.25 | 26485 | -1.80% |
| 14 Oct 2021 | 36.20 | 36.73 | 37.48 | 36.08 | 21461 | -1.44% |
| 13 Oct 2021 | 36.73 | 37.95 | 37.95 | 36.00 | 26798 | -1.40% |
| 12 Oct 2021 | 37.25 | 37.00 | 38.45 | 36.68 | 75775 | -0.53% |
| 11 Oct 2021 | 37.45 | 38.10 | 38.70 | 36.78 | 68078 | -1.71% |
| 08 Oct 2021 | 38.10 | 35.55 | 38.13 | 35.55 | 75800 | 4.87% |
| 07 Oct 2021 | 36.33 | 36.85 | 36.85 | 35.50 | 103170 | 2.19% |
| 06 Oct 2021 | 35.55 | 36.00 | 37.00 | 35.35 | 32653 | -2.01% |
| 05 Oct 2021 | 36.28 | 37.50 | 37.50 | 35.75 | 24385 | -0.74% |
| 04 Oct 2021 | 36.55 | 37.43 | 37.43 | 35.53 | 27937 | -1.96% |
| 01 Oct 2021 | 37.28 | 37.00 | 37.45 | 35.55 | 9843 | 1.77% |
| 30 Sep 2021 | 36.63 | 38.48 | 38.48 | 35.50 | 19102 | -1.88% |
| 29 Sep 2021 | 37.33 | 35.55 | 37.70 | 35.10 | 21675 | 3.69% |
| 28 Sep 2021 | 36.00 | 38.05 | 38.55 | 35.50 | 35438 | -3.23% |
| 27 Sep 2021 | 37.20 | 39.80 | 39.90 | 36.95 | 22777 | -4.32% |
| 24 Sep 2021 | 38.88 | 39.50 | 40.50 | 38.00 | 38021 | -2.75% |
| 23 Sep 2021 | 39.98 | 40.25 | 40.98 | 39.50 | 18260 | 0.63% |
| 22 Sep 2021 | 39.73 | 42.38 | 42.38 | 39.43 | 22969 | -2.62% |
| 21 Sep 2021 | 40.80 | 42.68 | 42.90 | 40.43 | 33900 | -0.54% |
| 20 Sep 2021 | 41.02 | 43.50 | 43.50 | 40.45 | 49623 | -1.32% |
| 17 Sep 2021 | 41.57 | 45.00 | 45.00 | 41.39 | 52773 | -4.55% |
| 16 Sep 2021 | 43.55 | 44.32 | 44.98 | 42.73 | 58122 | 1.66% |
| 15 Sep 2021 | 42.84 | 42.68 | 42.84 | 40.91 | 66869 | 4.95% |
| 14 Sep 2021 | 40.82 | 41.32 | 41.32 | 39.55 | 37780 | 3.53% |
| 13 Sep 2021 | 39.43 | 39.09 | 39.55 | 38.64 | 35208 | 2.95% |
| 09 Sep 2021 | 38.30 | 39.07 | 39.07 | 36.82 | 21594 | 2.13% |
| 08 Sep 2021 | 37.50 | 39.91 | 39.91 | 37.11 | 24256 | -2.87% |
| 07 Sep 2021 | 38.61 | 41.75 | 41.75 | 38.43 | 44446 | -4.55% |
| 06 Sep 2021 | 40.45 | 41.36 | 41.80 | 39.55 | 33470 | 0.90% |
| 03 Sep 2021 | 40.09 | 39.00 | 40.43 | 37.77 | 90357 | 4.08% |
| 02 Sep 2021 | 38.52 | 38.52 | 38.59 | 36.36 | 29317 | 3.55% |
| 01 Sep 2021 | 37.20 | 39.30 | 39.55 | 36.36 | 38942 | -2.46% |
| 31 Aug 2021 | 38.14 | 39.98 | 39.98 | 37.80 | 25697 | -0.65% |
| 30 Aug 2021 | 38.39 | 41.50 | 41.50 | 38.20 | 35594 | -4.50% |
| 27 Aug 2021 | 40.20 | 42.00 | 42.00 | 39.30 | 15202 | -1.13% |
| 26 Aug 2021 | 40.66 | 41.98 | 42.00 | 40.45 | 31657 | 0.97% |
| 25 Aug 2021 | 40.27 | 39.09 | 40.27 | 39.07 | 37270 | 4.98% |
| 24 Aug 2021 | 38.36 | 39.66 | 40.91 | 38.16 | 47265 | -4.48% |
| 23 Aug 2021 | 40.16 | 42.43 | 43.95 | 40.16 | 26844 | -4.99% |
| 20 Aug 2021 | 42.27 | 44.55 | 45.00 | 42.16 | 27046 | -4.32% |
| 18 Aug 2021 | 44.18 | 42.80 | 44.95 | 42.80 | 17262 | -1.58% |
| 17 Aug 2021 | 44.89 | 46.77 | 47.32 | 44.25 | 13301 | -3.42% |
| 16 Aug 2021 | 46.48 | 49.41 | 49.41 | 45.52 | 22834 | -2.15% |
| 13 Aug 2021 | 47.50 | 49.55 | 49.55 | 46.82 | 89972 | -3.38% |
| 12 Aug 2021 | 49.16 | 47.43 | 50.00 | 47.43 | 150781 | -1.50% |
| 11 Aug 2021 | 49.91 | 50.11 | 51.34 | 49.36 | 76734 | -3.93% |
| 10 Aug 2021 | 51.95 | 52.41 | 52.41 | 50.00 | 283759 | 4.05% |
| 09 Aug 2021 | 49.93 | 49.93 | 49.93 | 49.93 | 79692 | 4.96% |
| 06 Aug 2021 | 47.57 | 47.43 | 47.57 | 46.89 | 152237 | 4.96% |
| 05 Aug 2021 | 45.32 | 44.27 | 46.43 | 42.41 | 65589 | 2.37% |
| 04 Aug 2021 | 44.27 | 44.32 | 45.93 | 43.86 | 44687 | -3.61% |
| 03 Aug 2021 | 45.93 | 45.00 | 46.82 | 44.41 | 29268 | 1.35% |
| 02 Aug 2021 | 45.32 | 44.55 | 46.18 | 43.18 | 24155 | 2.00% |
| 30 Jul 2021 | 44.43 | 46.59 | 46.59 | 43.68 | 24231 | -2.54% |
| 29 Jul 2021 | 45.59 | 45.00 | 46.34 | 43.93 | 22806 | 1.31% |
| 28 Jul 2021 | 45.00 | 47.91 | 47.91 | 43.64 | 31326 | -1.98% |
| 27 Jul 2021 | 45.91 | 46.05 | 49.41 | 45.02 | 107594 | -3.12% |
| 26 Jul 2021 | 47.39 | 49.95 | 49.95 | 47.05 | 171715 | -0.90% |
| 23 Jul 2021 | 47.82 | 47.43 | 47.82 | 44.00 | 328072 | 4.98% |
| 22 Jul 2021 | 45.55 | 43.18 | 45.55 | 43.18 | 112564 | 4.98% |
| 20 Jul 2021 | 43.39 | 42.61 | 44.55 | 41.70 | 47710 | -1.14% |
| 19 Jul 2021 | 43.89 | 45.43 | 45.43 | 43.45 | 30107 | -3.43% |
| 16 Jul 2021 | 45.45 | 46.36 | 46.36 | 45.00 | 72154 | -0.15% |
| 15 Jul 2021 | 45.52 | 43.75 | 47.50 | 43.75 | 167096 | 2.25% |
| 14 Jul 2021 | 44.52 | 46.68 | 46.68 | 44.09 | 45944 | -1.96% |
| 13 Jul 2021 | 45.41 | 45.50 | 48.09 | 43.64 | 170766 | -0.70% |
| 12 Jul 2021 | 45.73 | 46.68 | 47.61 | 44.09 | 351475 | 5.61% |
| 09 Jul 2021 | 43.30 | 40.48 | 43.30 | 39.93 | 481516 | 10.01% |
| 08 Jul 2021 | 39.36 | 39.93 | 41.82 | 37.73 | 373408 | 2.96% |
| 07 Jul 2021 | 38.23 | 33.61 | 38.64 | 31.82 | 514387 | 16.09% |
| 06 Jul 2021 | 32.93 | 28.66 | 33.82 | 28.66 | 397033 | 14.90% |
| 05 Jul 2021 | 28.66 | 29.18 | 30.00 | 27.61 | 264693 | 1.52% |
| 02 Jul 2021 | 28.23 | 27.27 | 28.64 | 27.27 | 397574 | 4.75% |
| 01 Jul 2021 | 26.95 | 27.27 | 27.45 | 26.14 | 223927 | 0.41% |
| 30 Jun 2021 | 26.84 | 28.82 | 28.82 | 25.91 | 114710 | -5.46% |
| 29 Jun 2021 | 28.39 | 29.32 | 29.32 | 27.68 | 252081 | -1.42% |
| 28 Jun 2021 | 28.80 | 29.55 | 30.36 | 28.52 | 155832 | 0.49% |
| 25 Jun 2021 | 28.66 | 27.05 | 29.32 | 27.00 | 180728 | 4.90% |
| 24 Jun 2021 | 27.32 | 28.36 | 28.36 | 27.05 | 60481 | -1.16% |
| 23 Jun 2021 | 27.64 | 28.16 | 28.52 | 27.05 | 44094 | 0.33% |
| 22 Jun 2021 | 27.55 | 28.80 | 28.80 | 27.16 | 43307 | -1.78% |
| 21 Jun 2021 | 28.05 | 27.02 | 29.05 | 26.91 | 89906 | 4.24% |
| 18 Jun 2021 | 26.91 | 27.73 | 27.82 | 26.14 | 26471 | -4.44% |
| 17 Jun 2021 | 28.16 | 28.05 | 28.64 | 26.82 | 93730 | 2.74% |
| 16 Jun 2021 | 27.41 | 28.32 | 28.59 | 26.82 | 58399 | -1.23% |
| 15 Jun 2021 | 27.75 | 26.57 | 29.09 | 25.70 | 172363 | 4.28% |
| 14 Jun 2021 | 26.61 | 25.68 | 26.82 | 25.34 | 35284 | 1.56% |
| 11 Jun 2021 | 26.20 | 26.82 | 26.82 | 26.00 | 41201 | 0.15% |
| 10 Jun 2021 | 26.16 | 27.23 | 27.50 | 25.82 | 71256 | -0.61% |
| 09 Jun 2021 | 26.32 | 25.95 | 28.27 | 25.77 | 237095 | 1.50% |
| 08 Jun 2021 | 25.93 | 26.27 | 26.36 | 25.20 | 71747 | -1.14% |
| 07 Jun 2021 | 26.23 | 26.48 | 26.82 | 25.80 | 119220 | 1.59% |
| 04 Jun 2021 | 25.82 | 26.75 | 26.82 | 25.45 | 80738 | -1.22% |
| 03 Jun 2021 | 26.14 | 25.82 | 26.55 | 25.50 | 116273 | 0.73% |
| 02 Jun 2021 | 25.95 | 25.91 | 26.11 | 25.05 | 40665 | 2.04% |
| 01 Jun 2021 | 25.43 | 26.57 | 26.57 | 25.05 | 57957 | -1.93% |
| 31 May 2021 | 25.93 | 26.73 | 26.98 | 24.64 | 77029 | 0.15% |
| 28 May 2021 | 25.89 | 25.73 | 27.14 | 25.23 | 113690 | 2.74% |
| 27 May 2021 | 25.20 | 26.32 | 27.70 | 25.00 | 194565 | -6.04% |
| 26 May 2021 | 26.82 | 25.68 | 27.27 | 24.64 | 198394 | 8.98% |
| 25 May 2021 | 24.61 | 25.00 | 25.45 | 24.36 | 198954 | 0.24% |
| 24 May 2021 | 24.55 | 24.91 | 25.14 | 22.27 | 390960 | 5.59% |
| 21 May 2021 | 23.25 | 21.95 | 24.09 | 21.48 | 173838 | 11.19% |
| 20 May 2021 | 20.91 | 21.41 | 22.23 | 20.68 | 17210 | -4.65% |
| 19 May 2021 | 21.93 | 22.27 | 23.18 | 21.36 | 15026 | -2.14% |
| 18 May 2021 | 22.41 | 23.32 | 23.32 | 22.30 | 29726 | 0.00% |
| 17 May 2021 | 22.41 | 22.25 | 23.59 | 20.50 | 97508 | 3.56% |
| 14 May 2021 | 21.64 | 21.36 | 21.86 | 20.91 | 59151 | 3.49% |
| 12 May 2021 | 20.91 | 20.86 | 21.66 | 20.50 | 31175 | 0.87% |
| 11 May 2021 | 20.73 | 20.36 | 21.14 | 19.55 | 55122 | 2.47% |
| 10 May 2021 | 20.23 | 20.14 | 20.91 | 20.00 | 78179 | 4.22% |
| 07 May 2021 | 19.41 | 19.07 | 19.55 | 18.41 | 127616 | 6.65% |
| 06 May 2021 | 18.20 | 19.07 | 19.07 | 18.07 | 70687 | -2.93% |
| 05 May 2021 | 18.75 | 19.27 | 19.27 | 18.20 | 15438 | 2.85% |
| 04 May 2021 | 18.23 | 18.98 | 19.59 | 18.18 | 28390 | -0.11% |
| 03 May 2021 | 18.25 | 19.09 | 19.77 | 17.82 | 39527 | -2.56% |
| 30 Apr 2021 | 18.73 | 19.07 | 19.23 | 18.30 | 29159 | 1.35% |
| 29 Apr 2021 | 18.48 | 19.52 | 19.57 | 18.14 | 30074 | -3.55% |
| 28 Apr 2021 | 19.16 | 19.98 | 20.09 | 19.02 | 23978 | -1.39% |
| 27 Apr 2021 | 19.43 | 20.91 | 20.91 | 19.36 | 71354 | -2.07% |
| 26 Apr 2021 | 19.84 | 19.07 | 21.05 | 18.18 | 278587 | 13.05% |
| 23 Apr 2021 | 17.55 | 17.27 | 18.14 | 16.82 | 33228 | 2.93% |
| 22 Apr 2021 | 17.05 | 16.45 | 17.18 | 16.45 | 10229 | 1.67% |
| 20 Apr 2021 | 16.77 | 16.61 | 17.25 | 16.61 | 2915 | 0.42% |
| 19 Apr 2021 | 16.70 | 17.09 | 17.25 | 16.48 | 8279 | -2.28% |
| 16 Apr 2021 | 17.09 | 17.20 | 17.23 | 16.82 | 1570 | 1.61% |
| 15 Apr 2021 | 16.82 | 17.09 | 17.23 | 16.64 | 4604 | -1.18% |
| 13 Apr 2021 | 17.02 | 17.25 | 17.25 | 16.75 | 4023 | 1.61% |
| 12 Apr 2021 | 16.75 | 17.73 | 17.73 | 16.59 | 17839 | -4.56% |
| 09 Apr 2021 | 17.55 | 17.93 | 17.93 | 17.36 | 11878 | 0.29% |
| 08 Apr 2021 | 17.50 | 17.52 | 17.86 | 17.41 | 11026 | -0.28% |
| 07 Apr 2021 | 17.55 | 17.59 | 17.86 | 17.36 | 20951 | -0.34% |
| 06 Apr 2021 | 17.61 | 17.73 | 18.14 | 17.32 | 13811 | -0.28% |
| 05 Apr 2021 | 17.66 | 17.66 | 17.91 | 17.27 | 67826 | 0.11% |
| 01 Apr 2021 | 17.64 | 17.91 | 17.91 | 17.27 | 13362 | -0.23% |
| 31 Mar 2021 | 17.68 | 18.45 | 18.45 | 17.27 | 17632 | 0.91% |
| 30 Mar 2021 | 17.52 | 18.00 | 18.16 | 17.32 | 26707 | 0.00% |
| 26 Mar 2021 | 17.52 | 17.45 | 17.66 | 16.93 | 27172 | 1.27% |
| 25 Mar 2021 | 17.30 | 17.30 | 17.45 | 16.95 | 15043 | -1.65% |
| 24 Mar 2021 | 17.59 | 18.16 | 18.16 | 17.41 | 4815 | -1.68% |
| 23 Mar 2021 | 17.89 | 17.30 | 18.11 | 17.30 | 30229 | 1.42% |
| 22 Mar 2021 | 17.64 | 17.39 | 17.82 | 16.82 | 14880 | 1.61% |
| 19 Mar 2021 | 17.36 | 17.39 | 17.50 | 16.86 | 12359 | -2.96% |
| 18 Mar 2021 | 17.89 | 17.50 | 17.91 | 17.30 | 9850 | 2.64% |
| 17 Mar 2021 | 17.43 | 18.14 | 18.14 | 17.39 | 7805 | -3.65% |
| 16 Mar 2021 | 18.09 | 17.73 | 18.39 | 16.95 | 48529 | 3.25% |
| 15 Mar 2021 | 17.52 | 17.61 | 18.41 | 17.16 | 28402 | -1.41% |
| 12 Mar 2021 | 17.77 | 18.50 | 19.05 | 17.55 | 20688 | -3.95% |
| 10 Mar 2021 | 18.50 | 19.02 | 19.50 | 18.32 | 83468 | -1.80% |
| 09 Mar 2021 | 18.84 | 17.95 | 19.09 | 17.50 | 81318 | 5.49% |
| 08 Mar 2021 | 17.86 | 17.27 | 18.41 | 17.07 | 45903 | 3.00% |
| 05 Mar 2021 | 17.34 | 17.27 | 17.61 | 17.14 | 11594 | 0.00% |
| 04 Mar 2021 | 17.34 | 17.61 | 17.70 | 17.11 | 10657 | -0.12% |
| 03 Mar 2021 | 17.36 | 17.27 | 18.14 | 17.27 | 26207 | -1.42% |
| 02 Mar 2021 | 17.61 | 17.73 | 17.73 | 17.30 | 6391 | 1.56% |
| 01 Mar 2021 | 17.34 | 17.89 | 17.89 | 17.27 | 12720 | -2.20% |
| 26 Feb 2021 | 17.73 | 17.27 | 17.93 | 17.14 | 27192 | 1.03% |
| 25 Feb 2021 | 17.55 | 17.09 | 17.73 | 17.09 | 11968 | 1.62% |
| 24 Feb 2021 | 17.27 | 17.27 | 18.11 | 17.16 | 19748 | -0.69% |
| 23 Feb 2021 | 17.39 | 17.27 | 17.45 | 17.20 | 6916 | 1.22% |
| 22 Feb 2021 | 17.18 | 17.30 | 17.48 | 17.05 | 17225 | 0.64% |
| 19 Feb 2021 | 17.07 | 17.27 | 17.93 | 16.91 | 25155 | -1.33% |
| 18 Feb 2021 | 17.30 | 17.30 | 17.55 | 17.16 | 11734 | 0.29% |
| 17 Feb 2021 | 17.25 | 17.68 | 17.68 | 17.05 | 14966 | 0.00% |
| 16 Feb 2021 | 17.25 | 17.70 | 17.70 | 16.86 | 23018 | 1.05% |
| 15 Feb 2021 | 17.07 | 16.82 | 18.09 | 16.36 | 20018 | -2.74% |
| 12 Feb 2021 | 17.55 | 17.95 | 17.95 | 16.95 | 8389 | 0.69% |
| 11 Feb 2021 | 17.43 | 17.02 | 18.14 | 16.36 | 48196 | 4.06% |
| 10 Feb 2021 | 16.75 | 16.82 | 17.16 | 16.45 | 8328 | -0.95% |
| 09 Feb 2021 | 16.91 | 17.73 | 17.73 | 16.82 | 18327 | -3.09% |
| 08 Feb 2021 | 17.45 | 16.82 | 17.73 | 16.32 | 36743 | 3.87% |
| 05 Feb 2021 | 16.80 | 17.27 | 17.27 | 15.95 | 11582 | -0.77% |
| 04 Feb 2021 | 16.93 | 15.91 | 17.59 | 15.86 | 23909 | 2.30% |
| 03 Feb 2021 | 16.55 | 15.70 | 16.75 | 15.70 | 5477 | 1.29% |
| 02 Feb 2021 | 16.34 | 15.50 | 16.57 | 15.50 | 2994 | 2.70% |
| 01 Feb 2021 | 15.91 | 16.30 | 16.30 | 15.80 | 2730 | 0.13% |
| 29 Jan 2021 | 15.89 | 15.91 | 15.98 | 15.68 | 4164 | -2.34% |
| 28 Jan 2021 | 16.27 | 16.14 | 16.34 | 15.52 | 3070 | 2.39% |
| 27 Jan 2021 | 15.89 | 15.52 | 16.14 | 15.52 | 2399 | 0.32% |
| 25 Jan 2021 | 15.84 | 16.00 | 16.36 | 15.68 | 9320 | -2.82% |
| 22 Jan 2021 | 16.30 | 17.02 | 17.02 | 15.91 | 7794 | 0.18% |
| 21 Jan 2021 | 16.27 | 16.39 | 17.27 | 16.14 | 16265 | -0.31% |
| 20 Jan 2021 | 16.32 | 16.89 | 17.27 | 16.18 | 14222 | -2.68% |
| 19 Jan 2021 | 16.77 | 17.23 | 17.23 | 16.66 | 16307 | 0.66% |
| 18 Jan 2021 | 16.66 | 17.77 | 17.77 | 16.52 | 8796 | -1.59% |
| 15 Jan 2021 | 16.93 | 17.09 | 17.27 | 16.41 | 18386 | -3.75% |
| 14 Jan 2021 | 17.59 | 17.45 | 18.14 | 17.45 | 4210 | -1.29% |
| 13 Jan 2021 | 17.82 | 18.39 | 18.95 | 17.50 | 27603 | -1.27% |
| 12 Jan 2021 | 18.05 | 16.82 | 18.64 | 16.66 | 96191 | 8.93% |
| 11 Jan 2021 | 16.57 | 17.00 | 17.48 | 16.36 | 19223 | -2.82% |
| 08 Jan 2021 | 17.05 | 17.66 | 17.68 | 16.91 | 14690 | -1.04% |
| 07 Jan 2021 | 17.23 | 18.64 | 18.64 | 16.98 | 15705 | -2.16% |
| 06 Jan 2021 | 17.61 | 18.14 | 18.14 | 17.07 | 30142 | -1.57% |
| 05 Jan 2021 | 17.89 | 18.11 | 18.18 | 17.57 | 34786 | 1.07% |
| 04 Jan 2021 | 17.70 | 17.84 | 18.05 | 17.11 | 103171 | 7.40% |
| 01 Jan 2021 | 16.48 | 16.14 | 16.70 | 15.61 | 33174 | 3.58% |
| 31 Dec 2020 | 15.91 | 16.75 | 16.77 | 15.64 | 9494 | 0.57% |
| 30 Dec 2020 | 15.82 | 15.68 | 16.32 | 15.45 | 7992 | -1.25% |
| 29 Dec 2020 | 16.02 | 17.05 | 17.05 | 15.75 | 13983 | -2.38% |
| 28 Dec 2020 | 16.41 | 15.91 | 17.05 | 15.91 | 16434 | 1.30% |
| 24 Dec 2020 | 16.20 | 16.27 | 16.27 | 15.55 | 26948 | 2.73% |
| 23 Dec 2020 | 15.77 | 16.73 | 16.73 | 15.23 | 13528 | 0.83% |
