Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 89.25 | 90.30 | 90.74 | 88.75 | 28667 | -0.29% |
| 18 Dec 2025 | 89.51 | 88.20 | 91.00 | 88.20 | 16653 | 0.66% |
| 17 Dec 2025 | 88.92 | 90.82 | 91.99 | 88.51 | 20740 | -2.07% |
| 16 Dec 2025 | 90.80 | 93.00 | 93.00 | 90.11 | 22551 | -1.99% |
| 15 Dec 2025 | 92.64 | 99.70 | 99.70 | 92.01 | 47587 | -4.60% |
| 12 Dec 2025 | 97.11 | 89.50 | 102.00 | 88.01 | 64420 | 7.29% |
| 11 Dec 2025 | 90.51 | 90.00 | 91.50 | 88.29 | 19888 | 3.49% |
| 10 Dec 2025 | 87.46 | 88.00 | 91.00 | 86.21 | 26260 | 0.31% |
| 09 Dec 2025 | 87.19 | 86.00 | 90.00 | 84.00 | 12606 | 1.25% |
| 08 Dec 2025 | 86.11 | 92.00 | 92.65 | 83.80 | 42441 | -6.29% |
| 05 Dec 2025 | 91.89 | 90.25 | 93.00 | 90.20 | 36137 | 1.79% |
| 04 Dec 2025 | 90.27 | 89.50 | 91.89 | 89.50 | 9972 | -0.94% |
| 03 Dec 2025 | 91.13 | 96.00 | 96.00 | 90.22 | 25678 | 2.13% |
| 02 Dec 2025 | 89.23 | 91.12 | 91.99 | 88.90 | 17776 | -2.26% |
| 01 Dec 2025 | 91.29 | 93.00 | 93.98 | 90.80 | 23273 | 1.39% |
| 28 Nov 2025 | 90.04 | 91.82 | 92.95 | 89.00 | 53760 | -2.58% |
| 27 Nov 2025 | 92.42 | 95.04 | 96.70 | 91.00 | 21907 | -2.76% |
| 26 Nov 2025 | 95.04 | 94.50 | 96.60 | 92.00 | 100843 | 7.05% |
| 25 Nov 2025 | 88.78 | 88.00 | 90.10 | 87.51 | 19092 | 1.58% |
| 24 Nov 2025 | 87.40 | 90.10 | 91.99 | 87.10 | 24650 | -2.95% |
| 21 Nov 2025 | 90.06 | 88.40 | 92.90 | 87.70 | 21797 | 1.79% |
| 20 Nov 2025 | 88.48 | 88.83 | 90.00 | 88.01 | 20297 | -1.25% |
| 19 Nov 2025 | 89.60 | 93.00 | 93.00 | 86.10 | 92248 | -4.27% |
| 18 Nov 2025 | 93.60 | 97.85 | 97.85 | 92.65 | 29657 | -3.06% |
| 17 Nov 2025 | 96.55 | 101.80 | 101.80 | 95.48 | 152615 | 1.12% |
| 14 Nov 2025 | 95.48 | 94.94 | 95.48 | 91.56 | 262174 | 10.00% |
| 13 Nov 2025 | 86.80 | 86.80 | 86.80 | 84.60 | 216723 | 10.00% |
| 12 Nov 2025 | 78.91 | 80.05 | 81.00 | 78.50 | 71965 | -0.84% |
| 11 Nov 2025 | 79.58 | 79.00 | 81.79 | 78.30 | 34071 | 0.52% |
| 10 Nov 2025 | 79.17 | 79.00 | 81.87 | 77.10 | 28861 | -0.26% |
| 07 Nov 2025 | 79.38 | 80.07 | 84.40 | 77.15 | 72854 | -0.86% |
| 06 Nov 2025 | 80.07 | 83.70 | 83.70 | 79.20 | 62426 | -4.34% |
| 04 Nov 2025 | 83.70 | 83.44 | 85.89 | 82.00 | 165896 | 0.31% |
| 03 Nov 2025 | 83.44 | 86.58 | 86.58 | 82.00 | 143540 | -3.55% |
| 31 Oct 2025 | 86.51 | 87.90 | 87.90 | 85.51 | 17662 | -0.62% |
| 30 Oct 2025 | 87.05 | 89.59 | 89.59 | 86.00 | 102769 | -1.49% |
| 29 Oct 2025 | 88.37 | 88.93 | 89.94 | 87.10 | 16156 | -0.63% |
| 28 Oct 2025 | 88.93 | 88.54 | 89.94 | 87.36 | 9073 | 0.44% |
| 27 Oct 2025 | 88.54 | 89.11 | 91.49 | 87.55 | 29163 | -1.88% |
| 24 Oct 2025 | 90.24 | 91.89 | 91.90 | 88.05 | 13606 | 0.51% |
| 23 Oct 2025 | 89.78 | 89.30 | 92.00 | 89.00 | 22171 | -0.16% |
| 21 Oct 2025 | 89.92 | 92.85 | 92.85 | 88.40 | 30684 | -0.01% |
| 20 Oct 2025 | 89.93 | 89.40 | 91.50 | 86.00 | 27924 | 2.59% |
| 17 Oct 2025 | 87.66 | 89.70 | 90.80 | 87.00 | 20245 | -0.67% |
| 16 Oct 2025 | 88.25 | 91.85 | 92.70 | 88.00 | 57520 | -1.66% |
| 15 Oct 2025 | 89.74 | 90.10 | 94.40 | 89.10 | 36253 | -3.19% |
| 14 Oct 2025 | 92.70 | 95.05 | 95.05 | 90.00 | 29943 | -1.18% |
| 13 Oct 2025 | 93.81 | 93.00 | 96.10 | 92.20 | 56339 | 2.20% |
| 10 Oct 2025 | 91.79 | 89.50 | 96.45 | 88.50 | 43136 | 3.87% |
| 09 Oct 2025 | 88.37 | 91.75 | 93.93 | 86.10 | 45104 | -4.98% |
| 08 Oct 2025 | 93.00 | 95.95 | 95.95 | 92.50 | 25762 | -0.94% |
| 07 Oct 2025 | 93.88 | 95.98 | 97.75 | 92.90 | 74819 | -1.58% |
| 06 Oct 2025 | 95.39 | 94.50 | 96.21 | 91.49 | 206635 | 4.10% |
| 03 Oct 2025 | 91.63 | 93.00 | 95.77 | 91.31 | 30352 | -1.99% |
| 01 Oct 2025 | 93.49 | 97.85 | 97.85 | 93.05 | 13944 | -0.38% |
| 30 Sep 2025 | 93.85 | 94.30 | 96.00 | 93.30 | 20579 | -0.48% |
| 29 Sep 2025 | 94.30 | 95.80 | 96.00 | 93.45 | 11339 | 0.21% |
| 26 Sep 2025 | 94.10 | 96.95 | 96.95 | 94.05 | 16223 | -1.93% |
| 25 Sep 2025 | 95.95 | 97.90 | 97.90 | 95.50 | 11027 | -1.34% |
| 24 Sep 2025 | 97.25 | 98.05 | 98.05 | 96.10 | 11844 | 0.73% |
| 23 Sep 2025 | 96.55 | 99.70 | 99.70 | 95.75 | 18633 | -0.77% |
| 22 Sep 2025 | 97.30 | 100.90 | 100.90 | 97.00 | 29444 | -2.75% |
| 19 Sep 2025 | 100.05 | 97.00 | 100.95 | 97.00 | 6513 | 1.52% |
| 18 Sep 2025 | 98.55 | 98.10 | 102.80 | 98.10 | 14694 | -1.60% |
| 17 Sep 2025 | 100.15 | 96.00 | 100.15 | 96.00 | 30384 | 4.98% |
| 16 Sep 2025 | 95.40 | 98.50 | 99.05 | 95.00 | 22344 | -0.99% |
| 15 Sep 2025 | 96.35 | 95.25 | 97.90 | 94.50 | 24053 | -0.52% |
| 12 Sep 2025 | 96.85 | 98.90 | 99.70 | 95.00 | 26716 | -1.97% |
| 11 Sep 2025 | 98.80 | 97.55 | 99.65 | 97.00 | 13272 | 1.28% |
| 10 Sep 2025 | 97.55 | 101.00 | 101.90 | 97.35 | 16952 | -1.12% |
| 09 Sep 2025 | 98.65 | 100.55 | 103.00 | 98.00 | 11547 | -1.30% |
| 08 Sep 2025 | 99.95 | 101.30 | 103.95 | 99.00 | 19517 | -0.35% |
| 05 Sep 2025 | 100.30 | 99.85 | 100.90 | 99.00 | 7961 | 0.45% |
| 04 Sep 2025 | 99.85 | 98.65 | 102.30 | 98.00 | 18992 | 0.86% |
| 03 Sep 2025 | 99.00 | 100.00 | 101.90 | 96.25 | 34131 | -1.59% |
| 02 Sep 2025 | 100.60 | 98.65 | 102.90 | 96.65 | 16527 | 1.82% |
| 01 Sep 2025 | 98.80 | 102.20 | 102.35 | 96.55 | 18538 | -1.69% |
| 29 Aug 2025 | 100.50 | 101.95 | 102.85 | 98.00 | 17659 | -2.00% |
| 28 Aug 2025 | 102.55 | 103.05 | 105.75 | 101.15 | 10722 | -1.72% |
| 26 Aug 2025 | 104.35 | 107.60 | 107.95 | 104.05 | 19726 | -2.57% |
| 25 Aug 2025 | 107.10 | 108.00 | 108.00 | 103.50 | 31580 | 1.66% |
| 22 Aug 2025 | 105.35 | 109.20 | 112.45 | 104.05 | 20857 | -3.22% |
| 21 Aug 2025 | 108.85 | 111.95 | 112.00 | 108.45 | 26411 | 0.51% |
| 20 Aug 2025 | 108.30 | 101.20 | 109.60 | 101.20 | 31741 | 3.74% |
| 19 Aug 2025 | 104.40 | 106.00 | 108.00 | 103.05 | 32218 | 1.21% |
| 18 Aug 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 14635 | 4.99% |
| 14 Aug 2025 | 98.25 | 101.05 | 102.95 | 97.05 | 7388 | -2.96% |
| 13 Aug 2025 | 101.25 | 97.75 | 104.75 | 97.75 | 6001 | 1.30% |
| 12 Aug 2025 | 99.95 | 95.05 | 99.95 | 95.05 | 16967 | 4.99% |
| 11 Aug 2025 | 95.20 | 94.70 | 96.95 | 90.30 | 21601 | 2.04% |
| 08 Aug 2025 | 93.30 | 90.25 | 93.30 | 88.90 | 11354 | 4.95% |
| 07 Aug 2025 | 88.90 | 91.75 | 91.75 | 88.00 | 15063 | -2.74% |
| 06 Aug 2025 | 91.40 | 93.80 | 94.30 | 90.55 | 13587 | -3.69% |
| 05 Aug 2025 | 94.90 | 94.10 | 96.00 | 92.10 | 19947 | -0.78% |
| 04 Aug 2025 | 95.65 | 100.00 | 100.00 | 95.10 | 33617 | -4.45% |
| 01 Aug 2025 | 100.10 | 102.55 | 103.95 | 98.05 | 10723 | -2.39% |
| 31 Jul 2025 | 102.55 | 103.60 | 103.60 | 99.50 | 12419 | 0.49% |
| 30 Jul 2025 | 102.05 | 102.80 | 102.80 | 100.20 | 4777 | 0.10% |
| 29 Jul 2025 | 101.95 | 99.95 | 103.00 | 97.00 | 15577 | 3.56% |
| 28 Jul 2025 | 98.45 | 102.05 | 102.05 | 97.70 | 12058 | -3.81% |
| 25 Jul 2025 | 102.35 | 104.85 | 106.40 | 100.00 | 24924 | -2.57% |
| 24 Jul 2025 | 105.05 | 106.40 | 106.40 | 103.00 | 14385 | -2.46% |
| 23 Jul 2025 | 107.70 | 107.00 | 108.00 | 102.05 | 15065 | 0.51% |
| 22 Jul 2025 | 107.15 | 107.00 | 110.80 | 106.00 | 15144 | -2.55% |
| 21 Jul 2025 | 109.95 | 110.90 | 112.00 | 107.00 | 14396 | -1.08% |
| 18 Jul 2025 | 111.15 | 114.00 | 116.00 | 109.05 | 21410 | 0.23% |
| 17 Jul 2025 | 110.90 | 109.95 | 112.90 | 107.55 | 14227 | 0.86% |
| 16 Jul 2025 | 109.95 | 114.30 | 114.30 | 107.25 | 28134 | -0.27% |
| 15 Jul 2025 | 110.25 | 107.65 | 110.25 | 105.50 | 17669 | 5.00% |
| 14 Jul 2025 | 105.00 | 106.00 | 108.95 | 104.10 | 17189 | -1.69% |
| 11 Jul 2025 | 106.80 | 105.95 | 108.00 | 103.00 | 13470 | -0.05% |
| 10 Jul 2025 | 106.85 | 106.55 | 107.90 | 105.00 | 14333 | -0.51% |
| 09 Jul 2025 | 107.40 | 102.05 | 107.95 | 102.05 | 25257 | 3.22% |
| 08 Jul 2025 | 104.05 | 105.05 | 107.75 | 102.20 | 20850 | -2.62% |
| 07 Jul 2025 | 106.85 | 107.15 | 110.00 | 106.00 | 10524 | -2.73% |
| 04 Jul 2025 | 109.85 | 112.00 | 114.90 | 107.75 | 17164 | -1.74% |
| 03 Jul 2025 | 111.80 | 113.40 | 114.00 | 110.10 | 11121 | -0.13% |
| 02 Jul 2025 | 111.95 | 111.25 | 113.90 | 108.40 | 11624 | 0.63% |
| 01 Jul 2025 | 111.25 | 114.95 | 117.00 | 110.00 | 15236 | -1.51% |
| 30 Jun 2025 | 112.95 | 114.95 | 117.50 | 111.25 | 27844 | 0.85% |
| 27 Jun 2025 | 112.00 | 113.00 | 117.00 | 110.00 | 11865 | -0.88% |
| 26 Jun 2025 | 113.00 | 108.70 | 118.00 | 108.70 | 24720 | -0.09% |
| 25 Jun 2025 | 113.10 | 108.80 | 114.00 | 107.00 | 25415 | 3.95% |
| 24 Jun 2025 | 108.80 | 107.90 | 110.00 | 107.25 | 7239 | 2.02% |
| 23 Jun 2025 | 106.65 | 105.00 | 113.00 | 102.90 | 33150 | -1.30% |
| 20 Jun 2025 | 108.05 | 105.00 | 109.00 | 105.00 | 11955 | 1.27% |
| 19 Jun 2025 | 106.70 | 109.10 | 111.00 | 104.10 | 27636 | -2.20% |
| 18 Jun 2025 | 109.10 | 110.55 | 114.00 | 106.40 | 23165 | -0.82% |
| 17 Jun 2025 | 110.00 | 112.00 | 113.00 | 109.40 | 31397 | -4.47% |
| 16 Jun 2025 | 115.15 | 120.00 | 122.50 | 115.15 | 66287 | -4.99% |
| 13 Jun 2025 | 121.20 | 111.65 | 121.70 | 110.20 | 85992 | 4.53% |
| 12 Jun 2025 | 115.95 | 113.45 | 117.85 | 113.45 | 33114 | -1.74% |
| 11 Jun 2025 | 118.00 | 119.00 | 121.50 | 116.55 | 40754 | -0.97% |
| 10 Jun 2025 | 119.15 | 122.45 | 125.00 | 118.50 | 68866 | -3.87% |
| 09 Jun 2025 | 123.95 | 125.90 | 130.10 | 123.00 | 80312 | -0.68% |
| 06 Jun 2025 | 124.80 | 129.00 | 129.95 | 123.50 | 34149 | -1.46% |
| 05 Jun 2025 | 126.65 | 131.00 | 133.00 | 122.00 | 157103 | -0.16% |
| 04 Jun 2025 | 126.85 | 125.00 | 127.30 | 121.05 | 183278 | 4.62% |
| 03 Jun 2025 | 121.25 | 115.00 | 121.25 | 114.05 | 166989 | 4.98% |
| 02 Jun 2025 | 115.50 | 123.65 | 123.65 | 112.15 | 392855 | -1.94% |
| 30 May 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 36114 | 4.99% |
| 29 May 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 14320 | 5.00% |
| 28 May 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 51791 | 4.99% |
| 27 May 2025 | 101.77 | 97.12 | 103.79 | 97.12 | 44796 | 0.36% |
| 26 May 2025 | 101.40 | 107.12 | 110.00 | 101.40 | 55274 | -4.99% |
| 23 May 2025 | 106.73 | 100.00 | 108.40 | 94.20 | 105034 | 7.86% |
| 22 May 2025 | 98.95 | 95.99 | 99.99 | 92.06 | 72550 | 7.53% |
| 21 May 2025 | 92.02 | 85.00 | 92.98 | 85.00 | 72610 | 8.36% |
| 20 May 2025 | 84.92 | 85.49 | 85.49 | 83.10 | 19041 | 1.37% |
| 19 May 2025 | 83.77 | 84.87 | 87.50 | 83.00 | 14667 | -1.30% |
| 16 May 2025 | 84.87 | 85.49 | 85.49 | 83.12 | 10665 | 1.59% |
| 15 May 2025 | 83.54 | 85.00 | 85.50 | 82.55 | 19902 | -1.19% |
| 14 May 2025 | 84.55 | 83.70 | 85.60 | 82.31 | 8876 | 0.62% |
| 13 May 2025 | 84.03 | 83.00 | 84.72 | 80.56 | 14669 | 1.85% |
| 12 May 2025 | 82.50 | 80.00 | 83.74 | 78.00 | 27694 | 8.31% |
| 09 May 2025 | 76.17 | 80.90 | 80.90 | 75.40 | 20574 | -5.14% |
| 08 May 2025 | 80.30 | 82.00 | 82.00 | 78.03 | 16871 | 2.35% |
| 07 May 2025 | 78.46 | 79.69 | 81.00 | 75.00 | 15553 | -1.54% |
| 06 May 2025 | 79.69 | 86.48 | 86.48 | 79.00 | 19679 | -5.96% |
| 05 May 2025 | 84.74 | 81.45 | 90.01 | 80.65 | 39138 | 3.56% |
| 02 May 2025 | 81.83 | 78.25 | 83.01 | 78.25 | 20161 | 2.06% |
| 30 Apr 2025 | 80.18 | 83.04 | 84.00 | 79.20 | 12143 | -3.44% |
| 29 Apr 2025 | 83.04 | 82.30 | 84.30 | 82.30 | 11356 | -0.16% |
| 28 Apr 2025 | 83.17 | 85.10 | 86.80 | 81.70 | 24130 | -2.20% |
| 25 Apr 2025 | 85.04 | 87.00 | 90.85 | 84.00 | 22082 | -4.52% |
| 24 Apr 2025 | 89.07 | 91.39 | 91.39 | 87.40 | 20501 | 0.49% |
| 23 Apr 2025 | 88.64 | 92.50 | 92.90 | 86.30 | 26772 | -3.36% |
| 22 Apr 2025 | 91.72 | 92.93 | 92.93 | 89.00 | 22107 | 1.15% |
| 21 Apr 2025 | 90.68 | 94.00 | 94.00 | 89.05 | 17718 | 0.32% |
| 17 Apr 2025 | 90.39 | 89.08 | 93.50 | 85.50 | 39702 | 1.47% |
| 16 Apr 2025 | 89.08 | 86.21 | 90.45 | 86.00 | 28043 | 3.33% |
| 15 Apr 2025 | 86.21 | 86.10 | 86.21 | 82.50 | 18482 | 4.99% |
| 11 Apr 2025 | 82.11 | 83.39 | 83.45 | 80.51 | 8543 | 2.89% |
| 09 Apr 2025 | 79.80 | 81.96 | 82.95 | 78.00 | 10010 | -2.16% |
| 08 Apr 2025 | 81.56 | 78.00 | 83.00 | 78.00 | 7412 | 2.66% |
| 07 Apr 2025 | 79.45 | 78.84 | 81.99 | 78.84 | 20673 | -4.25% |
| 04 Apr 2025 | 82.98 | 83.00 | 85.00 | 80.01 | 23801 | -0.91% |
| 03 Apr 2025 | 83.74 | 83.89 | 84.90 | 82.15 | 23169 | -0.18% |
| 02 Apr 2025 | 83.89 | 80.80 | 83.89 | 80.00 | 27590 | 4.99% |
| 01 Apr 2025 | 79.90 | 80.50 | 81.69 | 78.00 | 20305 | -1.82% |
| 28 Mar 2025 | 81.38 | 77.00 | 81.44 | 77.00 | 45777 | 4.91% |
| 27 Mar 2025 | 77.57 | 76.50 | 82.99 | 76.34 | 90815 | -3.46% |
| 26 Mar 2025 | 80.35 | 81.76 | 82.80 | 79.97 | 38701 | -4.54% |
| 25 Mar 2025 | 84.17 | 84.10 | 84.19 | 81.79 | 63955 | 4.96% |
| 24 Mar 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 15508 | 4.99% |
| 21 Mar 2025 | 76.38 | 74.99 | 76.38 | 73.21 | 23880 | 4.99% |
| 20 Mar 2025 | 72.75 | 73.51 | 75.00 | 72.52 | 20227 | -0.76% |
| 19 Mar 2025 | 73.31 | 73.95 | 75.00 | 72.10 | 21413 | -0.87% |
| 18 Mar 2025 | 73.95 | 73.83 | 76.90 | 70.52 | 34803 | 0.16% |
| 17 Mar 2025 | 73.83 | 73.00 | 75.99 | 72.01 | 41849 | 2.00% |
| 13 Mar 2025 | 72.38 | 75.22 | 75.22 | 71.07 | 23516 | -1.36% |
| 12 Mar 2025 | 73.38 | 79.99 | 79.99 | 73.04 | 30849 | -4.55% |
| 11 Mar 2025 | 76.88 | 81.74 | 81.74 | 75.19 | 67328 | -2.83% |
| 10 Mar 2025 | 79.12 | 85.73 | 85.73 | 78.00 | 24804 | -3.10% |
| 07 Mar 2025 | 81.65 | 80.00 | 81.88 | 80.00 | 18231 | 4.69% |
| 06 Mar 2025 | 77.99 | 75.55 | 77.99 | 75.55 | 22216 | 4.99% |
| 05 Mar 2025 | 74.28 | 72.21 | 74.28 | 70.75 | 18505 | 4.99% |
| 04 Mar 2025 | 70.75 | 72.99 | 72.99 | 67.73 | 27335 | -0.76% |
| 03 Mar 2025 | 71.29 | 72.00 | 73.03 | 71.28 | 43207 | -4.98% |
| 28 Feb 2025 | 75.03 | 79.30 | 79.30 | 75.00 | 22165 | -4.95% |
| 27 Feb 2025 | 78.94 | 80.86 | 84.00 | 77.60 | 26770 | -2.86% |
| 25 Feb 2025 | 81.26 | 82.20 | 82.20 | 78.00 | 11502 | 2.21% |
| 24 Feb 2025 | 79.50 | 77.15 | 79.50 | 77.15 | 23904 | 4.99% |
| 21 Feb 2025 | 75.72 | 76.00 | 77.14 | 71.11 | 40753 | 3.06% |
| 20 Feb 2025 | 73.47 | 73.78 | 73.79 | 71.50 | 38465 | 4.54% |
| 19 Feb 2025 | 70.28 | 72.54 | 75.20 | 70.24 | 58102 | -4.94% |
| 18 Feb 2025 | 73.93 | 73.20 | 76.00 | 72.54 | 41732 | -3.17% |
| 17 Feb 2025 | 76.35 | 80.00 | 80.00 | 74.67 | 34097 | -2.86% |
| 14 Feb 2025 | 78.60 | 76.50 | 78.60 | 72.00 | 66264 | 5.00% |
| 13 Feb 2025 | 74.86 | 76.00 | 77.40 | 73.66 | 9194 | -3.41% |
| 12 Feb 2025 | 77.50 | 78.00 | 78.00 | 74.51 | 20606 | -1.19% |
| 11 Feb 2025 | 78.43 | 83.40 | 83.40 | 77.39 | 36105 | -3.72% |
| 10 Feb 2025 | 81.46 | 81.00 | 83.99 | 79.00 | 12604 | -1.07% |
| 07 Feb 2025 | 82.34 | 81.25 | 84.40 | 81.00 | 16972 | -0.04% |
| 06 Feb 2025 | 82.37 | 80.35 | 84.61 | 80.35 | 11488 | -2.28% |
| 05 Feb 2025 | 84.29 | 86.00 | 86.94 | 83.11 | 8498 | 0.38% |
| 04 Feb 2025 | 83.97 | 85.80 | 86.95 | 83.50 | 15088 | 1.16% |
| 03 Feb 2025 | 83.01 | 85.49 | 85.50 | 81.05 | 9646 | -1.32% |
| 01 Feb 2025 | 84.12 | 86.19 | 87.00 | 83.24 | 9977 | -0.97% |
| 31 Jan 2025 | 84.94 | 88.00 | 88.00 | 84.00 | 19949 | -2.79% |
| 30 Jan 2025 | 87.38 | 87.80 | 89.40 | 83.30 | 9436 | 0.76% |
| 29 Jan 2025 | 86.72 | 85.76 | 89.94 | 82.00 | 30286 | 1.12% |
| 28 Jan 2025 | 85.76 | 85.00 | 87.70 | 81.72 | 25367 | -0.30% |
| 27 Jan 2025 | 86.02 | 82.53 | 89.31 | 80.81 | 47419 | 1.13% |
| 24 Jan 2025 | 85.06 | 85.00 | 89.90 | 83.00 | 27272 | -0.65% |
| 23 Jan 2025 | 85.62 | 85.00 | 87.00 | 82.10 | 22121 | 0.05% |
| 22 Jan 2025 | 85.58 | 88.11 | 89.58 | 85.58 | 20940 | -5.00% |
| 21 Jan 2025 | 90.08 | 92.50 | 92.50 | 87.65 | 22869 | -2.32% |
| 20 Jan 2025 | 92.22 | 92.90 | 94.20 | 90.50 | 11361 | 0.60% |
| 17 Jan 2025 | 91.67 | 93.97 | 93.97 | 90.00 | 14235 | -1.47% |
| 16 Jan 2025 | 93.04 | 96.00 | 96.00 | 88.52 | 36298 | 1.13% |
| 15 Jan 2025 | 92.00 | 93.00 | 94.67 | 91.01 | 39297 | 4.59% |
| 14 Jan 2025 | 87.96 | 76.27 | 87.96 | 76.27 | 30718 | 9.99% |
| 13 Jan 2025 | 79.97 | 86.80 | 87.00 | 78.24 | 42231 | -8.01% |
| 10 Jan 2025 | 86.93 | 88.96 | 92.97 | 83.00 | 55248 | -2.28% |
| 09 Jan 2025 | 88.96 | 88.70 | 91.45 | 87.50 | 26199 | 0.27% |
| 08 Jan 2025 | 88.72 | 90.55 | 93.39 | 88.00 | 50895 | -2.58% |
| 07 Jan 2025 | 91.07 | 90.30 | 94.43 | 90.30 | 47710 | -1.08% |
| 06 Jan 2025 | 92.06 | 94.93 | 96.00 | 90.00 | 78679 | -0.96% |
| 03 Jan 2025 | 92.95 | 102.99 | 103.06 | 90.94 | 85149 | -8.01% |
| 02 Jan 2025 | 101.04 | 100.85 | 102.48 | 99.17 | 61604 | 0.16% |
| 01 Jan 2025 | 100.88 | 99.95 | 101.70 | 96.77 | 58604 | 4.43% |
| 31 Dec 2024 | 96.60 | 98.80 | 100.00 | 96.00 | 40051 | -2.23% |
| 30 Dec 2024 | 98.80 | 102.90 | 102.90 | 98.00 | 31618 | 0.36% |
| 27 Dec 2024 | 98.45 | 99.10 | 102.00 | 97.25 | 50952 | -0.66% |
| 26 Dec 2024 | 99.10 | 100.65 | 102.95 | 98.70 | 39184 | -1.54% |
| 24 Dec 2024 | 100.65 | 104.50 | 104.50 | 99.15 | 33133 | -1.47% |
| 23 Dec 2024 | 102.15 | 104.45 | 106.80 | 101.05 | 39031 | -2.16% |
| 20 Dec 2024 | 104.40 | 99.00 | 107.05 | 98.05 | 468407 | 7.24% |
| 19 Dec 2024 | 97.35 | 99.70 | 103.90 | 95.30 | 143731 | -4.84% |
| 18 Dec 2024 | 102.30 | 108.95 | 111.00 | 100.00 | 159648 | -5.67% |
| 17 Dec 2024 | 108.45 | 110.40 | 112.70 | 106.15 | 54517 | -1.90% |
| 16 Dec 2024 | 110.55 | 114.00 | 115.50 | 108.60 | 36986 | -2.77% |
| 13 Dec 2024 | 113.70 | 118.00 | 118.00 | 113.00 | 30051 | -3.85% |
| 12 Dec 2024 | 118.25 | 121.70 | 122.00 | 114.50 | 68292 | -0.50% |
| 11 Dec 2024 | 118.85 | 117.70 | 121.00 | 112.05 | 88357 | 5.50% |
| 10 Dec 2024 | 112.65 | 104.05 | 113.90 | 104.05 | 122893 | 7.95% |
| 09 Dec 2024 | 104.35 | 104.25 | 105.90 | 103.00 | 43700 | -1.42% |
| 06 Dec 2024 | 105.85 | 104.15 | 107.00 | 101.60 | 81191 | 1.20% |
| 05 Dec 2024 | 104.60 | 109.20 | 109.20 | 103.50 | 40001 | -2.29% |
| 04 Dec 2024 | 107.05 | 110.75 | 110.75 | 104.00 | 55087 | 0.99% |
| 03 Dec 2024 | 106.00 | 104.90 | 107.50 | 103.00 | 43348 | 3.01% |
| 02 Dec 2024 | 102.90 | 102.60 | 105.00 | 100.60 | 37525 | 0.19% |
| 29 Nov 2024 | 102.70 | 103.05 | 106.85 | 101.35 | 38698 | -1.77% |
| 28 Nov 2024 | 104.55 | 107.55 | 109.95 | 103.15 | 67191 | -2.83% |
| 27 Nov 2024 | 107.60 | 109.95 | 109.95 | 106.65 | 29976 | 0.09% |
| 26 Nov 2024 | 107.50 | 107.00 | 110.50 | 106.25 | 38884 | -0.28% |
| 25 Nov 2024 | 107.80 | 109.25 | 110.65 | 106.65 | 33577 | 0.79% |
| 22 Nov 2024 | 106.95 | 109.00 | 110.70 | 106.55 | 60337 | 0.47% |
| 21 Nov 2024 | 106.45 | 108.55 | 111.00 | 103.80 | 152105 | -1.75% |
| 19 Nov 2024 | 108.35 | 105.80 | 115.50 | 105.80 | 163498 | -2.69% |
| 18 Nov 2024 | 111.35 | 111.35 | 113.00 | 111.35 | 88265 | -4.99% |
| 14 Nov 2024 | 117.20 | 122.10 | 126.95 | 117.20 | 75314 | -4.99% |
| 13 Nov 2024 | 123.35 | 129.50 | 129.50 | 120.70 | 122028 | -2.91% |
| 12 Nov 2024 | 127.05 | 127.05 | 127.05 | 124.20 | 300751 | 5.00% |
| 11 Nov 2024 | 121.00 | 120.45 | 121.00 | 118.50 | 192558 | 4.99% |
| 08 Nov 2024 | 115.25 | 115.00 | 119.30 | 114.00 | 107195 | -0.69% |
| 07 Nov 2024 | 116.05 | 120.90 | 122.00 | 115.30 | 146052 | -2.93% |
| 06 Nov 2024 | 119.55 | 120.00 | 122.50 | 116.80 | 60529 | 0.63% |
| 05 Nov 2024 | 118.80 | 116.05 | 122.00 | 110.95 | 282369 | 1.76% |
| 04 Nov 2024 | 116.75 | 120.95 | 121.50 | 110.60 | 221332 | 0.86% |
| 01 Nov 2024 | 115.75 | 113.85 | 115.75 | 111.50 | 35104 | 4.99% |
| 31 Oct 2024 | 110.25 | 113.80 | 115.00 | 108.75 | 137561 | -3.12% |
| 30 Oct 2024 | 113.80 | 103.10 | 113.83 | 102.99 | 380974 | 4.97% |
| 29 Oct 2024 | 108.41 | 114.11 | 118.00 | 108.41 | 88576 | -5.00% |
| 28 Oct 2024 | 114.11 | 124.00 | 127.50 | 112.10 | 164510 | -7.95% |
| 25 Oct 2024 | 123.97 | 136.00 | 136.69 | 121.82 | 243384 | -8.41% |
| 24 Oct 2024 | 135.35 | 133.10 | 140.00 | 125.71 | 313312 | 0.04% |
| 23 Oct 2024 | 135.29 | 141.00 | 147.00 | 132.00 | 125163 | -2.15% |
| 22 Oct 2024 | 138.26 | 165.00 | 165.00 | 138.06 | 241674 | -9.86% |
| 21 Oct 2024 | 153.39 | 146.00 | 160.90 | 144.50 | 246678 | 4.47% |
| 18 Oct 2024 | 146.83 | 142.99 | 150.33 | 136.64 | 232580 | 7.43% |
| 17 Oct 2024 | 136.67 | 145.00 | 147.30 | 133.00 | 87267 | -5.80% |
| 16 Oct 2024 | 145.08 | 144.99 | 159.90 | 134.94 | 351243 | -3.23% |
| 15 Oct 2024 | 149.93 | 154.64 | 154.64 | 131.55 | 235735 | 6.64% |
| 14 Oct 2024 | 140.59 | 140.59 | 140.59 | 140.59 | 25618 | 10.00% |
| 11 Oct 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 18127 | 4.99% |
| 10 Oct 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 30677 | 4.99% |
| 09 Oct 2024 | 115.94 | 104.90 | 115.94 | 104.90 | 97874 | 5.00% |
| 08 Oct 2024 | 110.42 | 110.42 | 110.42 | 110.42 | 85783 | -5.00% |
| 07 Oct 2024 | 116.23 | 116.97 | 116.97 | 106.21 | 310042 | 4.34% |
| 04 Oct 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 44439 | 5.00% |
| 03 Oct 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 49235 | 5.00% |
| 01 Oct 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 15736 | 5.00% |
| 30 Sep 2024 | 96.24 | 96.24 | 96.24 | 96.24 | 24929 | 5.00% |
| 27 Sep 2024 | 91.66 | 91.95 | 92.11 | 91.66 | 26673 | -0.37% |
| 26 Sep 2024 | 92.00 | 94.96 | 94.96 | 91.24 | 20784 | -1.18% |
| 25 Sep 2024 | 93.10 | 94.81 | 96.00 | 93.10 | 13595 | -1.80% |
| 24 Sep 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 11117 | 1.99% |
| 23 Sep 2024 | 92.96 | 90.00 | 92.96 | 90.00 | 16574 | 2.00% |
| 20 Sep 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 20995 | -2.00% |
| 19 Sep 2024 | 93.00 | 96.52 | 96.52 | 92.74 | 56020 | -1.72% |
| 18 Sep 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 38051 | 1.99% |
| 17 Sep 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 13967 | 1.99% |
| 16 Sep 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 13961 | 2.00% |
| 13 Sep 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 6191 | 1.99% |
| 12 Sep 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 24205 | 1.99% |
| 11 Sep 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 7646 | 2.00% |
| 10 Sep 2024 | 84.06 | 84.00 | 84.06 | 82.75 | 15889 | -0.41% |
| 09 Sep 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 4101 | -2.00% |
| 06 Sep 2024 | 86.13 | 86.13 | 87.88 | 86.13 | 14169 | -1.99% |
| 05 Sep 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 7299 | -2.00% |
| 04 Sep 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 4289 | -1.99% |
| 03 Sep 2024 | 91.49 | 91.49 | 91.49 | 91.49 | 3064 | -1.99% |
| 02 Sep 2024 | 93.35 | 95.20 | 95.20 | 93.35 | 9106 | -1.99% |
| 30 Aug 2024 | 95.25 | 95.25 | 95.25 | 95.00 | 32285 | 0.00% |
| 29 Aug 2024 | 95.25 | 97.00 | 97.01 | 95.25 | 23506 | -1.80% |
| 28 Aug 2024 | 97.00 | 97.28 | 97.28 | 97.00 | 11637 | -0.29% |
| 27 Aug 2024 | 97.28 | 93.60 | 97.28 | 93.60 | 20672 | 1.99% |
| 26 Aug 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 33840 | -1.99% |
| 23 Aug 2024 | 97.32 | 97.30 | 97.33 | 88.07 | 62232 | 4.98% |
| 22 Aug 2024 | 92.70 | 91.90 | 92.70 | 90.00 | 38933 | 4.99% |
| 21 Aug 2024 | 88.29 | 84.13 | 89.00 | 83.29 | 21314 | 2.84% |
| 20 Aug 2024 | 85.85 | 87.40 | 87.40 | 84.00 | 26949 | -0.92% |
| 19 Aug 2024 | 86.65 | 88.45 | 88.57 | 84.00 | 67157 | 2.71% |
| 16 Aug 2024 | 84.36 | 83.99 | 84.36 | 82.00 | 34282 | 4.99% |
| 14 Aug 2024 | 80.35 | 87.75 | 87.94 | 80.35 | 54438 | -4.99% |
| 13 Aug 2024 | 84.57 | 81.50 | 84.57 | 81.50 | 27732 | 4.99% |
| 12 Aug 2024 | 80.55 | 78.93 | 80.55 | 77.05 | 24707 | 4.99% |
| 09 Aug 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 7777 | 1.99% |
| 08 Aug 2024 | 75.22 | 77.00 | 77.00 | 75.22 | 30294 | -1.99% |
| 07 Aug 2024 | 76.75 | 75.88 | 76.75 | 75.88 | 40352 | -0.87% |
| 06 Aug 2024 | 77.42 | 78.00 | 78.00 | 77.42 | 20315 | -2.00% |
| 05 Aug 2024 | 79.00 | 79.01 | 79.01 | 78.76 | 18669 | -1.69% |
| 02 Aug 2024 | 80.36 | 80.36 | 81.00 | 80.36 | 16172 | -2.00% |
| 01 Aug 2024 | 82.00 | 82.27 | 82.27 | 82.00 | 13638 | 1.66% |
| 31 Jul 2024 | 80.66 | 82.01 | 82.01 | 80.37 | 16971 | -1.65% |
| 30 Jul 2024 | 82.01 | 83.29 | 83.29 | 81.63 | 16486 | -1.54% |
| 29 Jul 2024 | 83.29 | 84.01 | 84.10 | 83.26 | 19434 | -1.95% |
| 26 Jul 2024 | 84.95 | 83.23 | 84.95 | 83.23 | 20210 | 0.04% |
| 25 Jul 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 15159 | 1.99% |
| 24 Jul 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 9310 | 2.00% |
| 23 Jul 2024 | 81.63 | 82.00 | 82.00 | 81.63 | 13227 | -1.99% |
| 22 Jul 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 7149 | -1.99% |
| 19 Jul 2024 | 84.98 | 86.70 | 86.70 | 84.98 | 15399 | -2.00% |
| 18 Jul 2024 | 86.71 | 85.00 | 86.71 | 85.00 | 33332 | 2.00% |
| 16 Jul 2024 | 85.01 | 82.57 | 85.01 | 82.57 | 29843 | 0.90% |
| 15 Jul 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 10430 | -1.99% |
| 12 Jul 2024 | 85.96 | 87.51 | 87.51 | 85.96 | 20848 | -2.00% |
| 11 Jul 2024 | 87.71 | 87.71 | 87.71 | 87.71 | 27781 | -1.99% |
| 10 Jul 2024 | 89.49 | 92.89 | 92.89 | 89.49 | 63214 | -1.99% |
| 09 Jul 2024 | 91.31 | 89.49 | 91.31 | 89.49 | 65713 | 0.00% |
| 08 Jul 2024 | 91.31 | 91.31 | 91.31 | 91.31 | 13629 | -2.00% |
| 05 Jul 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 18455 | -2.00% |
| 04 Jul 2024 | 95.07 | 95.07 | 95.07 | 95.07 | 33353 | -2.00% |
| 03 Jul 2024 | 97.01 | 97.01 | 97.01 | 97.01 | 63125 | -1.99% |
| 02 Jul 2024 | 98.98 | 98.98 | 98.98 | 95.30 | 132989 | 5.00% |
| 01 Jul 2024 | 94.27 | 90.95 | 94.27 | 86.00 | 191084 | 4.99% |
| 28 Jun 2024 | 89.79 | 89.79 | 89.79 | 83.00 | 431702 | 4.99% |
| 27 Jun 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 62463 | 5.00% |
| 26 Jun 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 27257 | 4.99% |
| 25 Jun 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 24991 | 4.99% |
| 24 Jun 2024 | 73.89 | 73.89 | 73.89 | 73.89 | 21615 | 4.99% |
| 21 Jun 2024 | 70.38 | 69.73 | 70.38 | 69.03 | 18393 | 1.02% |
| 20 Jun 2024 | 69.67 | 70.53 | 70.53 | 69.62 | 25509 | 0.75% |
| 19 Jun 2024 | 69.15 | 68.70 | 69.15 | 68.70 | 10309 | 1.99% |
| 18 Jun 2024 | 67.80 | 69.00 | 69.00 | 67.80 | 44308 | -1.99% |
| 14 Jun 2024 | 69.18 | 69.18 | 69.18 | 69.17 | 26880 | 1.99% |
| 13 Jun 2024 | 67.83 | 67.80 | 67.83 | 67.80 | 3899 | 2.00% |
| 12 Jun 2024 | 66.50 | 65.35 | 66.50 | 65.25 | 10455 | 1.99% |
| 11 Jun 2024 | 65.20 | 64.10 | 65.29 | 64.10 | 14599 | 1.86% |
| 10 Jun 2024 | 64.01 | 64.20 | 64.55 | 63.70 | 23850 | -1.52% |
| 07 Jun 2024 | 65.00 | 64.20 | 65.00 | 64.02 | 17703 | -0.49% |
| 06 Jun 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 9652 | -2.00% |
| 05 Jun 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 7207 | -2.00% |
| 04 Jun 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 2911 | -1.99% |
| 03 Jun 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 24588 | -1.99% |
| 31 May 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 18111 | 1.99% |
| 30 May 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 17036 | 2.00% |
| 29 May 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 17071 | 1.99% |
| 28 May 2024 | 66.73 | 68.09 | 68.09 | 66.73 | 5656 | -2.00% |
| 27 May 2024 | 68.09 | 69.47 | 69.47 | 68.09 | 8416 | -1.99% |
| 24 May 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 14558 | 2.00% |
| 23 May 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 8098 | -2.00% |
| 22 May 2024 | 69.50 | 69.52 | 69.52 | 69.00 | 4993 | -0.03% |
| 21 May 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 15862 | -1.99% |
| 18 May 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 42 | -1.99% |
| 17 May 2024 | 72.37 | 72.37 | 72.37 | 72.37 | 13046 | -1.99% |
| 16 May 2024 | 73.84 | 74.00 | 74.55 | 68.63 | 58314 | 3.88% |
| 15 May 2024 | 71.08 | 69.30 | 71.08 | 69.10 | 27707 | 4.99% |
| 14 May 2024 | 67.70 | 62.43 | 67.70 | 62.43 | 32561 | 4.99% |
| 13 May 2024 | 64.48 | 63.01 | 65.40 | 60.89 | 69574 | 0.61% |
| 10 May 2024 | 64.09 | 63.50 | 65.97 | 61.63 | 20736 | 0.42% |
| 09 May 2024 | 63.82 | 62.19 | 64.11 | 61.50 | 44288 | 4.52% |
| 08 May 2024 | 61.06 | 61.45 | 63.79 | 60.00 | 82452 | -0.65% |
| 07 May 2024 | 61.46 | 64.99 | 67.80 | 61.45 | 88983 | -4.98% |
| 06 May 2024 | 64.68 | 68.97 | 68.99 | 64.44 | 71859 | -4.64% |
| 03 May 2024 | 67.83 | 71.99 | 71.99 | 67.83 | 109685 | -4.99% |
| 02 May 2024 | 71.39 | 75.89 | 75.90 | 71.39 | 120619 | -4.99% |
| 30 Apr 2024 | 75.14 | 78.98 | 80.00 | 74.34 | 84545 | -3.97% |
| 29 Apr 2024 | 78.25 | 79.25 | 82.00 | 77.99 | 102293 | -1.20% |
| 26 Apr 2024 | 79.20 | 80.78 | 81.47 | 78.00 | 45099 | -0.49% |
| 25 Apr 2024 | 79.59 | 78.21 | 83.40 | 78.21 | 72517 | -2.30% |
| 24 Apr 2024 | 81.46 | 84.98 | 86.70 | 80.54 | 129457 | -3.90% |
| 23 Apr 2024 | 84.77 | 83.89 | 87.20 | 81.40 | 66811 | 0.98% |
| 22 Apr 2024 | 83.95 | 83.30 | 88.00 | 81.00 | 71231 | -1.28% |
| 19 Apr 2024 | 85.04 | 79.05 | 85.66 | 77.52 | 216245 | 4.23% |
| 18 Apr 2024 | 81.59 | 85.88 | 89.70 | 81.59 | 108535 | -5.00% |
| 16 Apr 2024 | 85.88 | 83.50 | 86.80 | 80.00 | 46215 | 2.53% |
| 15 Apr 2024 | 83.76 | 84.00 | 87.08 | 83.14 | 65371 | -4.29% |
| 12 Apr 2024 | 87.51 | 85.45 | 92.19 | 83.81 | 311731 | 4.41% |
| 10 Apr 2024 | 83.81 | 90.00 | 92.00 | 80.14 | 361824 | -5.87% |
| 09 Apr 2024 | 89.04 | 78.00 | 91.00 | 73.00 | 571055 | 17.39% |
| 08 Apr 2024 | 75.85 | 67.05 | 75.85 | 64.00 | 522308 | 20.00% |
| 05 Apr 2024 | 63.21 | 63.00 | 65.00 | 61.50 | 132375 | 3.30% |
| 04 Apr 2024 | 61.19 | 61.00 | 63.69 | 58.30 | 169546 | 3.94% |
| 03 Apr 2024 | 58.87 | 55.99 | 60.00 | 55.00 | 90369 | 5.41% |
| 02 Apr 2024 | 55.85 | 55.40 | 56.89 | 53.55 | 50644 | 1.84% |
| 01 Apr 2024 | 54.84 | 52.18 | 55.00 | 51.00 | 38130 | 5.10% |
| 28 Mar 2024 | 52.18 | 51.18 | 53.98 | 50.50 | 16600 | 1.95% |
| 27 Mar 2024 | 51.18 | 52.85 | 54.45 | 51.00 | 8250 | -3.34% |
| 26 Mar 2024 | 52.95 | 53.25 | 56.70 | 52.06 | 33938 | -0.56% |
| 22 Mar 2024 | 53.25 | 54.80 | 55.00 | 53.00 | 20655 | 0.87% |
| 21 Mar 2024 | 52.79 | 50.00 | 54.87 | 50.00 | 32954 | 5.05% |
| 20 Mar 2024 | 50.25 | 51.99 | 52.00 | 47.00 | 36831 | 2.74% |
| 19 Mar 2024 | 48.91 | 50.60 | 52.01 | 48.20 | 12905 | -3.28% |
| 18 Mar 2024 | 50.57 | 50.28 | 52.98 | 50.10 | 34060 | 2.60% |
| 15 Mar 2024 | 49.29 | 52.75 | 52.75 | 48.10 | 42727 | -0.42% |
| 14 Mar 2024 | 49.50 | 46.00 | 50.70 | 45.11 | 13563 | 4.06% |
| 13 Mar 2024 | 47.57 | 45.10 | 51.80 | 45.00 | 89800 | 0.83% |
| 12 Mar 2024 | 47.18 | 50.70 | 54.49 | 47.18 | 44580 | -10.00% |
| 11 Mar 2024 | 52.42 | 53.80 | 53.80 | 50.60 | 30689 | -0.13% |
| 07 Mar 2024 | 52.49 | 54.85 | 55.90 | 50.99 | 56325 | -4.23% |
| 06 Mar 2024 | 54.81 | 58.99 | 58.99 | 53.57 | 59848 | -5.09% |
| 05 Mar 2024 | 57.75 | 59.00 | 59.50 | 55.60 | 31630 | -1.60% |
| 04 Mar 2024 | 58.69 | 60.40 | 63.00 | 56.15 | 162627 | -1.29% |
| 02 Mar 2024 | 59.46 | 59.90 | 61.05 | 57.00 | 74966 | 2.24% |
| 01 Mar 2024 | 58.16 | 55.00 | 58.90 | 52.00 | 200523 | 6.77% |
| 29 Feb 2024 | 54.47 | 51.49 | 54.99 | 51.12 | 35601 | 6.55% |
| 28 Feb 2024 | 51.12 | 54.50 | 54.50 | 50.20 | 24650 | -4.66% |
| 27 Feb 2024 | 53.62 | 57.00 | 57.00 | 52.21 | 12256 | -2.92% |
| 26 Feb 2024 | 55.23 | 56.98 | 57.00 | 53.15 | 31764 | -1.55% |
| 23 Feb 2024 | 56.10 | 56.90 | 56.90 | 51.00 | 105151 | 2.50% |
| 22 Feb 2024 | 54.73 | 54.40 | 55.90 | 51.80 | 72135 | 4.95% |
| 21 Feb 2024 | 52.15 | 52.88 | 58.16 | 50.00 | 161069 | -1.38% |
| 20 Feb 2024 | 52.88 | 56.82 | 56.82 | 48.50 | 99869 | 2.36% |
| 19 Feb 2024 | 51.66 | 47.99 | 51.66 | 46.04 | 85353 | 9.99% |
| 16 Feb 2024 | 46.97 | 46.99 | 47.40 | 45.25 | 28095 | 4.61% |
| 15 Feb 2024 | 44.90 | 49.00 | 50.48 | 44.00 | 105871 | -2.92% |
| 14 Feb 2024 | 46.25 | 49.99 | 49.99 | 44.42 | 136987 | -6.28% |
| 13 Feb 2024 | 49.35 | 47.56 | 50.95 | 47.55 | 20051 | 1.73% |
| 12 Feb 2024 | 48.51 | 53.89 | 54.99 | 48.51 | 42194 | -9.98% |
| 09 Feb 2024 | 53.89 | 56.78 | 56.89 | 53.10 | 16362 | -3.20% |
| 08 Feb 2024 | 55.67 | 54.30 | 58.00 | 54.02 | 56453 | 2.52% |
| 07 Feb 2024 | 54.30 | 52.60 | 55.49 | 51.16 | 76464 | 7.19% |
| 06 Feb 2024 | 50.66 | 52.90 | 52.90 | 49.50 | 27295 | -0.80% |
| 05 Feb 2024 | 51.07 | 51.71 | 53.98 | 49.75 | 53951 | -1.24% |
| 02 Feb 2024 | 51.71 | 51.54 | 51.71 | 49.60 | 72109 | 4.99% |
| 01 Feb 2024 | 49.25 | 48.82 | 49.50 | 48.00 | 11231 | 0.88% |
| 31 Jan 2024 | 48.82 | 49.49 | 49.99 | 48.04 | 16743 | 0.35% |
| 30 Jan 2024 | 48.65 | 51.80 | 52.74 | 48.25 | 165701 | -4.19% |
| 29 Jan 2024 | 50.78 | 48.60 | 50.78 | 47.80 | 81311 | 4.98% |
| 25 Jan 2024 | 48.37 | 48.60 | 48.99 | 47.08 | 9831 | 1.62% |
| 24 Jan 2024 | 47.60 | 48.35 | 48.86 | 47.00 | 13746 | -0.27% |
| 23 Jan 2024 | 47.73 | 50.99 | 50.99 | 47.50 | 18180 | -2.31% |
| 20 Jan 2024 | 48.86 | 50.00 | 51.69 | 47.12 | 22842 | -1.25% |
| 19 Jan 2024 | 49.48 | 47.50 | 50.10 | 46.77 | 12601 | 2.83% |
| 18 Jan 2024 | 48.12 | 46.70 | 48.39 | 46.02 | 11919 | 2.97% |
| 17 Jan 2024 | 46.73 | 48.02 | 48.02 | 45.71 | 52993 | -2.69% |
| 16 Jan 2024 | 48.02 | 51.49 | 51.49 | 47.74 | 39988 | -4.44% |
| 15 Jan 2024 | 50.25 | 53.00 | 54.48 | 50.15 | 65099 | -4.79% |
| 12 Jan 2024 | 52.78 | 57.94 | 57.94 | 52.78 | 59161 | -4.99% |
| 11 Jan 2024 | 55.55 | 55.95 | 55.95 | 53.30 | 81241 | 4.24% |
| 10 Jan 2024 | 53.29 | 53.29 | 53.29 | 50.90 | 79652 | 4.98% |
| 09 Jan 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 32652 | 4.98% |
| 08 Jan 2024 | 48.35 | 46.00 | 48.35 | 45.10 | 38341 | 4.99% |
| 05 Jan 2024 | 46.05 | 47.17 | 47.17 | 45.68 | 59941 | -2.37% |
| 04 Jan 2024 | 47.17 | 48.00 | 48.99 | 46.50 | 24837 | -0.38% |
| 03 Jan 2024 | 47.35 | 46.77 | 48.20 | 46.77 | 12451 | -1.82% |
| 02 Jan 2024 | 48.23 | 48.99 | 48.99 | 47.00 | 27362 | -0.29% |
| 01 Jan 2024 | 48.37 | 46.15 | 48.74 | 46.15 | 11345 | 2.46% |
| 29 Dec 2023 | 47.21 | 48.01 | 48.50 | 46.05 | 14226 | 0.30% |
| 28 Dec 2023 | 47.07 | 48.01 | 48.92 | 46.50 | 30066 | -2.65% |
| 27 Dec 2023 | 48.35 | 48.97 | 48.97 | 48.00 | 6604 | -1.27% |
| 26 Dec 2023 | 48.97 | 50.99 | 50.99 | 48.05 | 11783 | 0.49% |
| 22 Dec 2023 | 48.73 | 47.99 | 49.15 | 46.25 | 21507 | 4.08% |
| 21 Dec 2023 | 46.82 | 48.95 | 48.95 | 45.81 | 29683 | -2.44% |
| 20 Dec 2023 | 47.99 | 48.15 | 50.36 | 47.85 | 50252 | -4.71% |
| 19 Dec 2023 | 50.36 | 52.95 | 52.95 | 50.10 | 31536 | -4.39% |
| 18 Dec 2023 | 52.67 | 52.80 | 53.00 | 49.05 | 63430 | 3.93% |
| 15 Dec 2023 | 50.68 | 47.99 | 50.68 | 47.99 | 28610 | 4.99% |
| 14 Dec 2023 | 48.27 | 49.98 | 50.34 | 47.35 | 29634 | -1.49% |
| 13 Dec 2023 | 49.00 | 48.92 | 49.98 | 48.50 | 16203 | 0.16% |
| 12 Dec 2023 | 48.92 | 51.99 | 53.20 | 48.52 | 26649 | -3.45% |
| 11 Dec 2023 | 50.67 | 51.40 | 51.40 | 49.23 | 17526 | 1.62% |
| 08 Dec 2023 | 49.86 | 49.61 | 51.64 | 49.56 | 5594 | -2.88% |
| 07 Dec 2023 | 51.34 | 51.49 | 52.00 | 49.38 | 18601 | 0.37% |
| 06 Dec 2023 | 51.15 | 51.79 | 51.79 | 49.06 | 11364 | 0.67% |
| 05 Dec 2023 | 50.81 | 51.87 | 51.87 | 49.17 | 26501 | 1.62% |
| 04 Dec 2023 | 50.00 | 51.50 | 51.50 | 49.22 | 12510 | -2.02% |
| 01 Dec 2023 | 51.03 | 51.50 | 52.00 | 49.52 | 23579 | -1.03% |
| 30 Nov 2023 | 51.56 | 51.69 | 53.00 | 50.20 | 20794 | -0.25% |
| 29 Nov 2023 | 51.69 | 55.49 | 55.49 | 51.12 | 12351 | -3.40% |
| 28 Nov 2023 | 53.51 | 56.99 | 56.99 | 52.17 | 7944 | -2.00% |
| 24 Nov 2023 | 54.60 | 53.00 | 55.80 | 53.00 | 7477 | -0.20% |
| 23 Nov 2023 | 54.71 | 53.29 | 55.82 | 50.65 | 14918 | 2.63% |
| 22 Nov 2023 | 53.31 | 57.98 | 57.98 | 52.80 | 32417 | -4.07% |
| 21 Nov 2023 | 55.57 | 58.56 | 58.56 | 54.10 | 39851 | -0.38% |
| 20 Nov 2023 | 55.78 | 55.77 | 55.78 | 55.75 | 5280 | 4.99% |
| 17 Nov 2023 | 53.13 | 52.61 | 53.13 | 52.49 | 36411 | 5.00% |
| 16 Nov 2023 | 50.60 | 53.49 | 53.49 | 50.50 | 20132 | -3.84% |
| 15 Nov 2023 | 52.62 | 51.30 | 53.44 | 51.00 | 12586 | 2.49% |
| 13 Nov 2023 | 51.34 | 51.50 | 53.49 | 49.60 | 29428 | -0.08% |
| 12 Nov 2023 | 51.38 | 52.15 | 52.15 | 49.21 | 12404 | 0.12% |
| 10 Nov 2023 | 51.32 | 51.40 | 52.26 | 47.57 | 20122 | 3.07% |
| 09 Nov 2023 | 49.79 | 52.89 | 52.98 | 49.50 | 12709 | -1.35% |
| 08 Nov 2023 | 50.47 | 49.78 | 50.55 | 48.94 | 27332 | 4.82% |
| 07 Nov 2023 | 48.15 | 45.70 | 48.24 | 45.70 | 32055 | 4.79% |
| 06 Nov 2023 | 45.95 | 44.20 | 46.49 | 44.20 | 22346 | 1.95% |
| 03 Nov 2023 | 45.07 | 46.05 | 47.98 | 45.00 | 28632 | -4.09% |
| 02 Nov 2023 | 46.99 | 47.97 | 47.97 | 45.70 | 23394 | -0.11% |
| 01 Nov 2023 | 47.04 | 48.99 | 49.90 | 46.23 | 24988 | -3.25% |
| 31 Oct 2023 | 48.62 | 45.70 | 48.62 | 44.11 | 109221 | 4.99% |
| 30 Oct 2023 | 46.31 | 48.72 | 48.72 | 46.31 | 32140 | -4.99% |
| 27 Oct 2023 | 48.74 | 44.81 | 49.51 | 44.81 | 103472 | 3.35% |
| 26 Oct 2023 | 47.16 | 47.16 | 47.16 | 47.16 | 12545 | -5.00% |
| 25 Oct 2023 | 49.64 | 49.64 | 49.64 | 49.64 | 7529 | -5.00% |
| 23 Oct 2023 | 52.25 | 54.05 | 55.00 | 52.25 | 102348 | -5.00% |
| 20 Oct 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 5884 | -2.00% |
| 19 Oct 2023 | 56.12 | 56.12 | 56.12 | 56.12 | 4429 | -1.99% |
| 18 Oct 2023 | 57.26 | 57.26 | 57.26 | 57.26 | 4363 | -1.99% |
| 17 Oct 2023 | 58.42 | 59.61 | 59.61 | 58.42 | 7786 | -2.00% |
| 16 Oct 2023 | 59.61 | 59.00 | 59.61 | 59.00 | 40845 | 1.98% |
| 13 Oct 2023 | 58.45 | 59.30 | 59.30 | 57.85 | 54805 | -0.02% |
| 12 Oct 2023 | 58.46 | 56.18 | 58.46 | 56.18 | 171702 | 1.99% |
| 11 Oct 2023 | 57.32 | 57.32 | 57.32 | 57.32 | 14098 | -1.98% |
| 10 Oct 2023 | 58.48 | 58.48 | 58.48 | 58.48 | 9133 | -1.99% |
| 09 Oct 2023 | 59.67 | 59.67 | 59.67 | 59.67 | 2327 | -1.99% |
| 06 Oct 2023 | 60.88 | 60.88 | 60.88 | 60.88 | 2753 | -2.00% |
| 05 Oct 2023 | 62.12 | 62.12 | 62.12 | 62.12 | 8316 | -1.99% |
| 04 Oct 2023 | 63.38 | 65.96 | 65.96 | 63.38 | 258452 | -1.99% |
| 03 Oct 2023 | 64.67 | 64.67 | 64.67 | 64.67 | 22892 | 1.99% |
| 29 Sep 2023 | 63.41 | 63.41 | 63.41 | 63.41 | 3430 | 1.99% |
| 28 Sep 2023 | 62.17 | 62.17 | 62.17 | 62.17 | 22231 | 1.98% |
| 27 Sep 2023 | 60.96 | 60.96 | 60.96 | 60.96 | 34253 | 1.99% |
| 26 Sep 2023 | 59.77 | 59.77 | 59.77 | 59.77 | 53892 | 2.00% |
| 25 Sep 2023 | 58.60 | 58.60 | 58.60 | 58.60 | 16035 | 1.98% |
| 22 Sep 2023 | 57.46 | 57.46 | 57.46 | 57.46 | 10562 | 1.99% |
| 21 Sep 2023 | 56.34 | 56.34 | 56.34 | 56.34 | 4362 | 1.99% |
| 20 Sep 2023 | 55.24 | 55.24 | 55.24 | 55.24 | 14785 | 1.99% |
| 18 Sep 2023 | 54.16 | 54.16 | 54.16 | 54.16 | 25884 | 2.00% |
| 15 Sep 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 13964 | 2.00% |
| 14 Sep 2023 | 52.06 | 52.06 | 52.06 | 52.06 | 19036 | 2.00% |
| 13 Sep 2023 | 51.04 | 51.04 | 51.04 | 51.04 | 20168 | 2.00% |
| 12 Sep 2023 | 50.04 | 50.04 | 50.04 | 50.04 | 80337 | 2.00% |
| 11 Sep 2023 | 49.06 | 49.06 | 49.06 | 49.06 | 43894 | 2.00% |
| 08 Sep 2023 | 48.10 | 47.15 | 48.10 | 47.13 | 31707 | 0.02% |
| 07 Sep 2023 | 48.09 | 46.80 | 48.51 | 44.00 | 168918 | 4.09% |
| 06 Sep 2023 | 46.20 | 46.20 | 46.20 | 42.50 | 265001 | 5.00% |
| 05 Sep 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 9324 | 4.99% |
| 04 Sep 2023 | 41.91 | 41.91 | 41.91 | 41.91 | 25345 | 4.98% |
| 01 Sep 2023 | 39.92 | 39.18 | 39.92 | 37.00 | 97359 | 5.00% |
| 31 Aug 2023 | 38.02 | 39.47 | 39.47 | 36.50 | 54004 | 0.42% |
| 30 Aug 2023 | 37.86 | 39.95 | 40.90 | 37.25 | 55094 | -2.92% |
| 29 Aug 2023 | 39.00 | 39.45 | 39.60 | 38.00 | 57194 | 3.39% |
| 28 Aug 2023 | 37.72 | 37.72 | 37.72 | 37.00 | 63949 | 4.98% |
| 25 Aug 2023 | 35.93 | 36.70 | 36.97 | 35.25 | 15756 | 0.56% |
| 24 Aug 2023 | 35.73 | 37.90 | 37.90 | 35.00 | 23110 | -2.35% |
| 23 Aug 2023 | 36.59 | 38.80 | 38.80 | 36.48 | 45370 | -4.71% |
| 22 Aug 2023 | 38.40 | 39.00 | 39.00 | 37.50 | 22660 | -1.54% |
| 21 Aug 2023 | 39.00 | 39.86 | 39.86 | 38.00 | 40946 | -2.16% |
| 18 Aug 2023 | 39.86 | 39.75 | 40.20 | 36.50 | 53457 | 3.91% |
| 17 Aug 2023 | 38.36 | 37.15 | 39.85 | 37.05 | 100309 | -1.64% |
| 16 Aug 2023 | 39.00 | 41.94 | 41.94 | 38.10 | 49487 | -2.38% |
| 14 Aug 2023 | 39.95 | 39.06 | 42.94 | 39.06 | 128911 | -2.82% |
| 11 Aug 2023 | 41.11 | 41.11 | 41.11 | 41.11 | 12707 | -1.98% |
| 10 Aug 2023 | 41.94 | 41.94 | 41.94 | 41.94 | 30569 | 1.99% |
| 09 Aug 2023 | 41.12 | 41.12 | 41.12 | 41.12 | 15647 | 1.98% |
| 08 Aug 2023 | 40.32 | 40.32 | 40.32 | 40.19 | 52478 | 2.00% |
| 07 Aug 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 8588 | 1.99% |
| 04 Aug 2023 | 38.76 | 38.76 | 38.76 | 38.76 | 8537 | 2.00% |
| 03 Aug 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 5679 | 1.99% |
| 02 Aug 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 45908 | 2.00% |
| 01 Aug 2023 | 36.53 | 35.11 | 36.53 | 35.11 | 99564 | 1.98% |
| 31 Jul 2023 | 35.82 | 35.82 | 35.82 | 35.82 | 4686 | -2.00% |
| 28 Jul 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 3111 | -1.98% |
| 27 Jul 2023 | 37.29 | 37.29 | 37.29 | 37.29 | 5494 | -2.00% |
| 26 Jul 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 2964 | -1.98% |
| 25 Jul 2023 | 38.82 | 38.82 | 38.82 | 38.82 | 1580 | -1.99% |
| 24 Jul 2023 | 39.61 | 39.61 | 39.61 | 39.61 | 7350 | -1.98% |
| 17 Jul 2023 | 40.41 | 40.41 | 40.41 | 40.41 | 2914 | -1.99% |
| 10 Jul 2023 | 41.23 | 41.23 | 41.23 | 41.23 | 12877 | -2.00% |
| 05 Jul 2023 | 42.07 | 42.25 | 43.40 | 39.35 | 75428 | 1.64% |
| 04 Jul 2023 | 41.39 | 41.38 | 41.39 | 40.00 | 67031 | 5.00% |
| 03 Jul 2023 | 39.42 | 38.90 | 39.42 | 38.15 | 50673 | 4.98% |
| 30 Jun 2023 | 37.55 | 36.99 | 37.55 | 36.50 | 55217 | 4.98% |
| 28 Jun 2023 | 35.77 | 32.37 | 35.77 | 32.37 | 153245 | 4.99% |
| 27 Jun 2023 | 34.07 | 34.07 | 36.00 | 34.07 | 79456 | -4.99% |
| 26 Jun 2023 | 35.86 | 38.00 | 38.00 | 35.86 | 23691 | -4.98% |
| 23 Jun 2023 | 37.74 | 41.70 | 41.70 | 37.74 | 122118 | -4.98% |
| 22 Jun 2023 | 39.72 | 36.75 | 39.72 | 36.75 | 44584 | 5.00% |
| 21 Jun 2023 | 37.83 | 38.60 | 39.50 | 37.50 | 63239 | 0.16% |
| 20 Jun 2023 | 37.77 | 41.04 | 41.04 | 37.14 | 166986 | -3.38% |
| 19 Jun 2023 | 39.09 | 39.09 | 39.09 | 38.80 | 130099 | 5.00% |
| 16 Jun 2023 | 37.23 | 37.24 | 37.24 | 33.70 | 318387 | 4.96% |
| 15 Jun 2023 | 35.47 | 35.47 | 35.47 | 35.47 | 54295 | 4.97% |
| 14 Jun 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 14771 | 4.97% |
| 13 Jun 2023 | 32.19 | 32.19 | 32.19 | 32.19 | 16794 | 4.99% |
| 12 Jun 2023 | 30.66 | 30.66 | 30.66 | 30.66 | 80861 | 5.00% |
| 09 Jun 2023 | 29.20 | 28.72 | 29.20 | 28.05 | 79240 | 5.00% |
| 08 Jun 2023 | 27.81 | 27.39 | 28.25 | 26.52 | 96513 | 3.34% |
| 07 Jun 2023 | 26.91 | 28.00 | 28.58 | 26.61 | 71705 | -2.71% |
| 06 Jun 2023 | 27.66 | 28.75 | 28.75 | 27.13 | 36402 | -2.74% |
| 05 Jun 2023 | 28.44 | 28.49 | 29.45 | 27.52 | 99804 | -0.70% |
| 02 Jun 2023 | 28.64 | 28.50 | 29.20 | 27.50 | 320431 | 7.87% |
| 01 Jun 2023 | 26.55 | 25.00 | 26.55 | 24.74 | 163442 | 9.98% |
| 31 May 2023 | 24.14 | 22.00 | 24.44 | 21.51 | 224145 | 8.64% |
| 30 May 2023 | 22.22 | 22.55 | 23.65 | 22.00 | 31256 | -1.29% |
| 29 May 2023 | 22.51 | 21.85 | 22.71 | 21.10 | 35214 | 4.94% |
| 26 May 2023 | 21.45 | 23.10 | 23.40 | 20.81 | 24697 | -2.94% |
| 25 May 2023 | 22.10 | 20.02 | 22.89 | 20.00 | 27638 | 2.79% |
| 24 May 2023 | 21.50 | 23.85 | 24.25 | 21.31 | 81186 | -9.17% |
| 23 May 2023 | 23.67 | 24.55 | 25.00 | 23.50 | 74159 | -1.54% |
| 22 May 2023 | 24.04 | 23.10 | 24.85 | 22.50 | 144991 | 6.23% |
| 19 May 2023 | 22.63 | 22.72 | 23.75 | 21.50 | 83726 | 0.31% |
| 18 May 2023 | 22.56 | 20.08 | 23.10 | 19.51 | 224655 | 12.35% |
| 17 May 2023 | 20.08 | 18.45 | 20.50 | 17.11 | 108899 | 12.94% |
| 16 May 2023 | 17.78 | 17.78 | 18.00 | 17.05 | 23171 | 0.79% |
| 15 May 2023 | 17.64 | 16.49 | 17.79 | 15.90 | 62093 | 9.16% |
| 12 May 2023 | 16.16 | 15.35 | 16.49 | 15.32 | 39656 | 6.81% |
| 11 May 2023 | 15.13 | 16.30 | 16.95 | 13.93 | 137588 | -7.23% |
| 10 May 2023 | 16.31 | 16.71 | 16.98 | 16.17 | 7704 | 0.00% |
| 09 May 2023 | 16.31 | 16.40 | 16.99 | 16.18 | 9324 | -1.81% |
| 08 May 2023 | 16.61 | 17.49 | 17.49 | 16.27 | 21811 | -0.42% |
| 05 May 2023 | 16.68 | 16.77 | 16.95 | 16.30 | 9923 | 3.35% |
| 04 May 2023 | 16.14 | 16.21 | 16.99 | 16.01 | 25810 | -3.53% |
| 03 May 2023 | 16.73 | 16.06 | 17.70 | 16.01 | 23905 | 2.26% |
| 02 May 2023 | 16.36 | 17.10 | 17.10 | 16.26 | 21458 | -0.91% |
| 28 Apr 2023 | 16.51 | 17.30 | 18.20 | 15.62 | 38070 | -5.39% |
| 27 Apr 2023 | 17.45 | 17.39 | 17.75 | 16.60 | 5315 | 4.12% |
| 26 Apr 2023 | 16.76 | 16.99 | 17.35 | 16.50 | 10400 | 1.09% |
| 25 Apr 2023 | 16.58 | 17.00 | 17.99 | 16.00 | 26457 | -3.77% |
| 24 Apr 2023 | 17.23 | 17.17 | 17.99 | 17.01 | 3956 | 0.35% |
| 21 Apr 2023 | 17.17 | 17.40 | 18.29 | 17.03 | 12333 | -1.66% |
| 20 Apr 2023 | 17.46 | 17.69 | 17.69 | 17.05 | 6449 | -1.30% |
| 19 Apr 2023 | 17.69 | 18.50 | 18.50 | 17.62 | 3301 | -1.67% |
| 18 Apr 2023 | 17.99 | 18.15 | 18.89 | 17.75 | 7206 | -0.88% |
| 17 Apr 2023 | 18.15 | 18.00 | 18.50 | 17.40 | 8776 | 1.79% |
| 13 Apr 2023 | 17.83 | 17.99 | 18.00 | 16.95 | 14348 | 1.54% |
| 12 Apr 2023 | 17.56 | 18.00 | 18.00 | 17.10 | 17574 | -1.24% |
| 11 Apr 2023 | 17.78 | 16.90 | 18.24 | 16.90 | 21467 | 5.21% |
| 10 Apr 2023 | 16.90 | 16.45 | 16.95 | 16.28 | 5161 | 4.13% |
| 06 Apr 2023 | 16.23 | 15.58 | 16.80 | 15.58 | 12610 | 4.17% |
| 05 Apr 2023 | 15.58 | 16.10 | 16.60 | 15.35 | 45619 | -1.89% |
| 03 Apr 2023 | 15.88 | 15.89 | 16.10 | 15.45 | 6630 | 2.72% |
| 31 Mar 2023 | 15.46 | 15.45 | 16.44 | 15.25 | 26691 | 2.25% |
| 29 Mar 2023 | 15.12 | 15.50 | 15.99 | 14.41 | 7141 | -1.31% |
| 28 Mar 2023 | 15.32 | 15.11 | 15.60 | 14.95 | 5324 | 2.61% |
| 27 Mar 2023 | 14.93 | 15.75 | 15.75 | 14.90 | 5562 | -5.21% |
| 24 Mar 2023 | 15.75 | 15.80 | 16.50 | 15.61 | 6078 | -0.63% |
| 23 Mar 2023 | 15.85 | 15.51 | 15.89 | 15.05 | 3870 | 2.19% |
| 22 Mar 2023 | 15.51 | 15.75 | 15.99 | 15.20 | 8686 | -2.51% |
| 21 Mar 2023 | 15.91 | 16.19 | 16.90 | 15.71 | 5288 | -0.93% |
| 20 Mar 2023 | 16.06 | 15.30 | 16.29 | 15.25 | 6845 | 1.39% |
| 17 Mar 2023 | 15.84 | 15.98 | 16.25 | 15.30 | 7181 | -0.88% |
| 16 Mar 2023 | 15.98 | 16.00 | 16.46 | 15.14 | 8864 | 1.65% |
| 15 Mar 2023 | 15.72 | 16.75 | 17.40 | 15.50 | 13333 | -6.04% |
| 14 Mar 2023 | 16.73 | 16.70 | 17.00 | 15.80 | 4016 | 1.58% |
| 13 Mar 2023 | 16.47 | 16.99 | 17.40 | 16.40 | 6960 | 0.43% |
| 10 Mar 2023 | 16.40 | 17.65 | 17.65 | 16.31 | 15975 | -2.50% |
| 09 Mar 2023 | 16.82 | 16.50 | 17.50 | 16.15 | 9082 | -1.12% |
| 08 Mar 2023 | 17.01 | 16.26 | 17.53 | 16.26 | 5083 | 2.35% |
| 06 Mar 2023 | 16.62 | 17.95 | 18.48 | 16.30 | 28909 | -2.81% |
| 03 Mar 2023 | 17.10 | 17.40 | 17.90 | 16.30 | 6175 | -1.67% |
| 02 Mar 2023 | 17.39 | 16.30 | 17.45 | 16.30 | 4035 | 3.76% |
| 01 Mar 2023 | 16.76 | 16.60 | 17.75 | 16.60 | 8676 | -0.53% |
| 28 Feb 2023 | 16.85 | 17.55 | 17.55 | 16.05 | 12882 | 2.43% |
| 27 Feb 2023 | 16.45 | 17.95 | 17.95 | 16.25 | 23813 | -6.53% |
| 24 Feb 2023 | 17.60 | 18.70 | 18.70 | 17.50 | 7980 | -2.76% |
| 23 Feb 2023 | 18.10 | 18.40 | 18.95 | 18.00 | 13611 | -1.63% |
| 22 Feb 2023 | 18.40 | 18.50 | 19.15 | 18.00 | 30511 | -0.54% |
| 21 Feb 2023 | 18.50 | 21.00 | 21.00 | 18.50 | 12033 | -4.64% |
| 20 Feb 2023 | 19.40 | 20.70 | 21.85 | 19.10 | 18967 | -4.20% |
| 17 Feb 2023 | 20.25 | 20.10 | 20.90 | 18.60 | 20564 | 2.79% |
| 16 Feb 2023 | 19.70 | 18.65 | 19.95 | 18.05 | 25613 | 5.63% |
| 15 Feb 2023 | 18.65 | 18.75 | 18.95 | 18.05 | 21262 | 5.67% |
| 14 Feb 2023 | 17.65 | 17.55 | 18.40 | 17.45 | 2077 | 0.57% |
| 13 Feb 2023 | 17.55 | 19.90 | 19.90 | 16.80 | 32491 | -3.04% |
| 10 Feb 2023 | 18.10 | 18.20 | 19.50 | 17.80 | 8905 | -0.55% |
| 09 Feb 2023 | 18.20 | 21.15 | 21.15 | 17.85 | 72013 | -5.45% |
| 08 Feb 2023 | 19.25 | 19.85 | 19.85 | 18.20 | 16653 | 6.65% |
| 07 Feb 2023 | 18.05 | 18.20 | 19.35 | 17.10 | 30828 | -0.82% |
| 06 Feb 2023 | 18.20 | 18.25 | 19.40 | 18.20 | 60625 | -4.96% |
| 03 Feb 2023 | 19.15 | 19.45 | 20.90 | 19.15 | 28769 | -4.96% |
| 02 Feb 2023 | 20.15 | 21.25 | 21.25 | 19.30 | 28013 | -0.49% |
| 01 Feb 2023 | 20.25 | 18.85 | 20.45 | 18.85 | 58330 | 3.85% |
| 31 Jan 2023 | 19.50 | 19.10 | 20.50 | 19.10 | 16708 | -2.01% |
| 30 Jan 2023 | 19.90 | 20.00 | 21.70 | 19.80 | 65754 | -4.33% |
| 27 Jan 2023 | 20.80 | 22.70 | 22.70 | 20.60 | 278126 | -3.93% |
| 25 Jan 2023 | 21.65 | 21.50 | 21.65 | 20.35 | 90115 | 4.84% |
| 24 Jan 2023 | 20.65 | 20.65 | 20.65 | 19.75 | 53114 | 4.82% |
| 23 Jan 2023 | 19.70 | 19.65 | 19.70 | 18.50 | 46895 | 4.79% |
| 20 Jan 2023 | 18.80 | 19.50 | 19.50 | 18.05 | 13210 | 0.53% |
| 19 Jan 2023 | 18.70 | 20.00 | 20.00 | 18.55 | 14903 | -2.35% |
| 18 Jan 2023 | 19.15 | 18.75 | 20.15 | 18.75 | 7652 | -1.54% |
| 17 Jan 2023 | 19.45 | 20.50 | 20.50 | 18.70 | 12272 | -0.77% |
| 16 Jan 2023 | 19.60 | 19.20 | 20.00 | 19.05 | 17112 | 2.08% |
| 13 Jan 2023 | 19.20 | 18.05 | 19.35 | 18.05 | 12133 | 4.07% |
| 12 Jan 2023 | 18.45 | 19.15 | 19.15 | 18.00 | 10459 | -0.54% |
| 11 Jan 2023 | 18.55 | 19.60 | 19.60 | 18.00 | 31698 | -1.85% |
| 10 Jan 2023 | 18.90 | 17.25 | 18.95 | 17.25 | 18171 | 4.71% |
| 09 Jan 2023 | 18.05 | 19.40 | 19.40 | 18.00 | 16686 | -4.50% |
| 06 Jan 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 37412 | 5.00% |
| 05 Jan 2023 | 18.00 | 17.00 | 18.05 | 17.00 | 28459 | 4.65% |
| 04 Jan 2023 | 17.20 | 17.50 | 17.50 | 16.80 | 14283 | -1.15% |
| 03 Jan 2023 | 17.40 | 18.30 | 18.95 | 17.35 | 47619 | -4.66% |
| 02 Jan 2023 | 18.25 | 18.85 | 18.85 | 17.95 | 27411 | -2.14% |
| 30 Dec 2022 | 18.65 | 18.25 | 18.88 | 18.25 | 21137 | 2.53% |
| 29 Dec 2022 | 18.19 | 18.00 | 18.65 | 17.99 | 50946 | 2.19% |
| 28 Dec 2022 | 17.80 | 18.80 | 18.99 | 17.52 | 56536 | -2.94% |
| 27 Dec 2022 | 18.34 | 19.26 | 19.26 | 17.75 | 79376 | -0.05% |
| 26 Dec 2022 | 18.35 | 16.62 | 18.36 | 16.62 | 148576 | 4.92% |
| 23 Dec 2022 | 17.49 | 17.49 | 17.49 | 17.49 | 8403 | -5.00% |
| 22 Dec 2022 | 18.41 | 18.50 | 18.61 | 18.41 | 41814 | -4.96% |
| 21 Dec 2022 | 19.37 | 19.48 | 19.53 | 19.37 | 38422 | -4.96% |
| 20 Dec 2022 | 20.38 | 22.00 | 22.39 | 20.38 | 180156 | -4.99% |
| 19 Dec 2022 | 21.45 | 20.45 | 21.55 | 19.51 | 466213 | 4.48% |
| 16 Dec 2022 | 20.53 | 20.75 | 20.75 | 18.80 | 533822 | 3.84% |
| 15 Dec 2022 | 19.77 | 19.77 | 19.77 | 19.77 | 31745 | 4.99% |
| 14 Dec 2022 | 18.83 | 18.83 | 18.83 | 18.83 | 31147 | 4.96% |
| 13 Dec 2022 | 17.94 | 17.94 | 17.94 | 17.79 | 159387 | 9.99% |
| 12 Dec 2022 | 16.31 | 15.40 | 16.31 | 14.85 | 180683 | 9.98% |
| 09 Dec 2022 | 14.83 | 14.15 | 14.83 | 14.01 | 132803 | 9.93% |
| 08 Dec 2022 | 13.49 | 13.68 | 13.68 | 13.05 | 6083 | 0.07% |
| 07 Dec 2022 | 13.48 | 13.95 | 13.95 | 13.19 | 12219 | -0.07% |
| 06 Dec 2022 | 13.49 | 14.08 | 14.08 | 13.06 | 35024 | 0.60% |
| 05 Dec 2022 | 13.41 | 13.39 | 13.41 | 12.81 | 77566 | 4.93% |
| 02 Dec 2022 | 12.78 | 12.32 | 12.80 | 12.32 | 9280 | 2.24% |
| 01 Dec 2022 | 12.50 | 12.53 | 12.93 | 12.06 | 18427 | 0.00% |
| 30 Nov 2022 | 12.50 | 12.53 | 12.80 | 12.30 | 5444 | 0.00% |
| 29 Nov 2022 | 12.50 | 12.68 | 12.87 | 12.12 | 16762 | -1.42% |
| 28 Nov 2022 | 12.68 | 13.22 | 13.79 | 12.61 | 11222 | -4.16% |
| 25 Nov 2022 | 13.23 | 13.83 | 13.83 | 12.65 | 20856 | -0.53% |
| 24 Nov 2022 | 13.30 | 13.90 | 13.90 | 13.00 | 10803 | 0.38% |
| 23 Nov 2022 | 13.25 | 13.87 | 13.87 | 12.95 | 8113 | 0.08% |
| 22 Nov 2022 | 13.24 | 13.45 | 13.45 | 13.00 | 13386 | 0.91% |
| 21 Nov 2022 | 13.12 | 13.02 | 13.69 | 12.42 | 13396 | 0.54% |
| 18 Nov 2022 | 13.05 | 13.70 | 14.33 | 13.02 | 27206 | -4.74% |
| 17 Nov 2022 | 13.70 | 13.68 | 13.88 | 13.01 | 31348 | 0.07% |
| 16 Nov 2022 | 13.69 | 13.76 | 14.00 | 13.08 | 14514 | -0.51% |
| 15 Nov 2022 | 13.76 | 13.80 | 13.80 | 13.20 | 5411 | -0.86% |
| 14 Nov 2022 | 13.88 | 13.20 | 13.88 | 13.20 | 64184 | 4.99% |
| 11 Nov 2022 | 13.22 | 13.96 | 13.96 | 12.90 | 7916 | -1.42% |
| 10 Nov 2022 | 13.41 | 13.10 | 13.98 | 13.10 | 11612 | -0.59% |
| 09 Nov 2022 | 13.49 | 13.76 | 14.33 | 13.25 | 9512 | -1.96% |
| 07 Nov 2022 | 13.76 | 13.76 | 13.76 | 13.20 | 2785 | 0.15% |
| 04 Nov 2022 | 13.74 | 13.20 | 14.25 | 13.20 | 3824 | 0.51% |
| 03 Nov 2022 | 13.67 | 13.98 | 13.98 | 13.05 | 7941 | 1.79% |
| 02 Nov 2022 | 13.43 | 13.85 | 13.85 | 13.22 | 8698 | 0.22% |
| 01 Nov 2022 | 13.40 | 13.56 | 13.98 | 13.22 | 56087 | -3.60% |
| 31 Oct 2022 | 13.90 | 14.74 | 14.74 | 13.56 | 10269 | -1.70% |
| 28 Oct 2022 | 14.14 | 14.68 | 14.68 | 13.38 | 18992 | 1.00% |
| 27 Oct 2022 | 14.00 | 13.70 | 14.38 | 13.02 | 17815 | 2.19% |
| 25 Oct 2022 | 13.70 | 14.25 | 14.25 | 13.70 | 17546 | -4.99% |
| 24 Oct 2022 | 14.42 | 14.75 | 14.75 | 14.21 | 6962 | 1.26% |
| 21 Oct 2022 | 14.24 | 13.83 | 14.80 | 13.83 | 4888 | -2.13% |
| 20 Oct 2022 | 14.55 | 14.24 | 14.79 | 13.54 | 14567 | 2.18% |
| 19 Oct 2022 | 14.24 | 14.90 | 14.90 | 14.02 | 10520 | -2.40% |
| 18 Oct 2022 | 14.59 | 14.54 | 14.77 | 14.25 | 12352 | 2.39% |
| 17 Oct 2022 | 14.25 | 13.85 | 14.89 | 13.85 | 8259 | -4.04% |
| 14 Oct 2022 | 14.85 | 15.79 | 15.79 | 14.50 | 18451 | 2.20% |
| 13 Oct 2022 | 14.53 | 14.26 | 14.98 | 14.26 | 8130 | -1.76% |
| 12 Oct 2022 | 14.79 | 15.05 | 15.05 | 14.61 | 42501 | 0.68% |
| 11 Oct 2022 | 14.69 | 15.28 | 15.29 | 14.10 | 32667 | 3.60% |
| 10 Oct 2022 | 14.18 | 14.01 | 14.59 | 14.01 | 13882 | -3.41% |
| 07 Oct 2022 | 14.68 | 14.90 | 15.38 | 14.51 | 22517 | -2.65% |
| 06 Oct 2022 | 15.08 | 14.20 | 15.21 | 14.20 | 47063 | 4.07% |
| 04 Oct 2022 | 14.49 | 13.46 | 14.54 | 13.46 | 86948 | 4.62% |
| 03 Oct 2022 | 13.85 | 14.48 | 14.48 | 13.50 | 10004 | -1.56% |
| 30 Sep 2022 | 14.07 | 13.84 | 14.66 | 13.84 | 5324 | -2.22% |
| 29 Sep 2022 | 14.39 | 15.00 | 15.00 | 14.10 | 35609 | -0.07% |
| 28 Sep 2022 | 14.40 | 14.23 | 14.60 | 14.02 | 18494 | 1.98% |
| 27 Sep 2022 | 14.12 | 13.90 | 14.80 | 13.41 | 62649 | 0.07% |
| 26 Sep 2022 | 14.11 | 14.12 | 15.11 | 14.11 | 21843 | -4.98% |
| 23 Sep 2022 | 14.85 | 15.00 | 15.24 | 14.51 | 48039 | -0.80% |
| 22 Sep 2022 | 14.97 | 14.98 | 15.00 | 14.36 | 59921 | 0.81% |
| 21 Sep 2022 | 14.85 | 14.90 | 15.00 | 14.10 | 100126 | 1.50% |
| 20 Sep 2022 | 14.63 | 14.75 | 14.85 | 14.11 | 160342 | 6.01% |
| 19 Sep 2022 | 13.80 | 13.97 | 13.97 | 13.05 | 72730 | 7.31% |
| 16 Sep 2022 | 12.86 | 13.90 | 14.44 | 12.75 | 111150 | -3.38% |
| 15 Sep 2022 | 13.31 | 13.31 | 13.31 | 12.51 | 143947 | 10.00% |
| 14 Sep 2022 | 12.10 | 11.40 | 12.10 | 10.99 | 51827 | 10.00% |
| 13 Sep 2022 | 11.00 | 11.12 | 11.39 | 10.50 | 18472 | -0.99% |
| 12 Sep 2022 | 11.11 | 11.00 | 11.44 | 11.00 | 23391 | 1.74% |
| 09 Sep 2022 | 10.92 | 10.96 | 11.00 | 10.50 | 14641 | 2.06% |
| 08 Sep 2022 | 10.70 | 10.25 | 10.84 | 10.25 | 17344 | 1.04% |
| 07 Sep 2022 | 10.59 | 10.64 | 10.64 | 10.31 | 11584 | -0.38% |
| 06 Sep 2022 | 10.63 | 10.75 | 10.75 | 10.36 | 9753 | 1.24% |
| 05 Sep 2022 | 10.50 | 10.36 | 10.74 | 10.01 | 17418 | 1.94% |
| 02 Sep 2022 | 10.30 | 10.94 | 10.94 | 10.00 | 59152 | -2.09% |
| 01 Sep 2022 | 10.52 | 11.00 | 11.00 | 10.20 | 22175 | -3.49% |
| 30 Aug 2022 | 10.90 | 10.79 | 11.61 | 10.55 | 10318 | 1.02% |
| 29 Aug 2022 | 10.79 | 11.15 | 11.15 | 10.36 | 1835 | -1.19% |
| 26 Aug 2022 | 10.92 | 10.90 | 11.28 | 10.10 | 50733 | 4.80% |
| 25 Aug 2022 | 10.42 | 10.65 | 10.99 | 10.35 | 55366 | 0.58% |
| 24 Aug 2022 | 10.36 | 10.30 | 10.68 | 10.13 | 16314 | -3.09% |
| 23 Aug 2022 | 10.69 | 10.64 | 11.25 | 10.25 | 62609 | 2.00% |
| 22 Aug 2022 | 10.48 | 10.98 | 10.98 | 10.29 | 11256 | -1.41% |
| 19 Aug 2022 | 10.63 | 10.65 | 10.80 | 9.93 | 14213 | -1.57% |
| 18 Aug 2022 | 10.80 | 11.36 | 11.36 | 10.66 | 8398 | -1.73% |
| 17 Aug 2022 | 10.99 | 10.80 | 11.17 | 10.60 | 11194 | 1.76% |
| 16 Aug 2022 | 10.80 | 10.96 | 10.96 | 10.55 | 6500 | 5.47% |
| 12 Aug 2022 | 10.24 | 10.06 | 10.84 | 10.06 | 22190 | -0.78% |
| 11 Aug 2022 | 10.32 | 11.58 | 11.58 | 10.03 | 54964 | -1.99% |
| 10 Aug 2022 | 10.53 | 12.20 | 12.20 | 10.46 | 75798 | -9.38% |
| 08 Aug 2022 | 11.62 | 10.50 | 11.68 | 10.50 | 30259 | 9.11% |
| 05 Aug 2022 | 10.65 | 10.13 | 10.65 | 10.11 | 24311 | 0.57% |
| 04 Aug 2022 | 10.59 | 10.90 | 11.29 | 10.55 | 25465 | -3.73% |
| 03 Aug 2022 | 11.00 | 11.69 | 11.69 | 10.90 | 29794 | -3.25% |
| 02 Aug 2022 | 11.37 | 11.96 | 11.96 | 11.37 | 8248 | -4.93% |
| 01 Aug 2022 | 11.96 | 11.05 | 12.00 | 11.05 | 11428 | 3.82% |
| 29 Jul 2022 | 11.52 | 11.70 | 11.70 | 10.89 | 16829 | 3.32% |
| 28 Jul 2022 | 11.15 | 11.44 | 11.45 | 10.90 | 11555 | -0.45% |
| 27 Jul 2022 | 11.20 | 11.55 | 11.59 | 10.80 | 7050 | 0.27% |
| 26 Jul 2022 | 11.17 | 11.49 | 11.49 | 11.11 | 8494 | -2.36% |
| 25 Jul 2022 | 11.44 | 11.30 | 11.75 | 10.90 | 27268 | 1.24% |
| 22 Jul 2022 | 11.30 | 10.99 | 11.46 | 10.38 | 82912 | 3.48% |
| 21 Jul 2022 | 10.92 | 11.14 | 11.14 | 10.61 | 26580 | 2.92% |
| 20 Jul 2022 | 10.61 | 10.31 | 10.61 | 10.30 | 7650 | 4.95% |
| 19 Jul 2022 | 10.11 | 10.70 | 10.70 | 10.11 | 6024 | -3.53% |
| 18 Jul 2022 | 10.48 | 10.49 | 10.50 | 10.03 | 11443 | 4.49% |
| 15 Jul 2022 | 10.03 | 10.20 | 10.20 | 9.85 | 2285 | 0.00% |
| 14 Jul 2022 | 10.03 | 11.06 | 11.06 | 10.03 | 11095 | -4.93% |
| 13 Jul 2022 | 10.55 | 10.89 | 10.89 | 9.92 | 5576 | 1.44% |
| 12 Jul 2022 | 10.40 | 11.00 | 11.00 | 10.27 | 5395 | -3.53% |
| 11 Jul 2022 | 10.78 | 10.90 | 11.17 | 10.50 | 28920 | 1.13% |
| 08 Jul 2022 | 10.66 | 11.47 | 11.47 | 10.65 | 6074 | -4.74% |
| 07 Jul 2022 | 11.19 | 11.50 | 11.50 | 11.15 | 5417 | -0.27% |
| 06 Jul 2022 | 11.22 | 11.64 | 11.64 | 11.16 | 7121 | -3.53% |
| 05 Jul 2022 | 11.63 | 11.08 | 11.80 | 11.01 | 17832 | 2.74% |
| 04 Jul 2022 | 11.32 | 11.15 | 12.17 | 11.10 | 21786 | -2.92% |
| 01 Jul 2022 | 11.66 | 12.84 | 12.84 | 11.62 | 69648 | -4.66% |
| 30 Jun 2022 | 12.23 | 12.00 | 12.23 | 11.07 | 171245 | 4.98% |
| 29 Jun 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 63345 | 4.95% |
| 28 Jun 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 64134 | 4.91% |
| 27 Jun 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 6502 | 4.96% |
| 24 Jun 2022 | 10.08 | 10.08 | 10.08 | 9.25 | 50820 | 5.00% |
| 23 Jun 2022 | 9.60 | 9.60 | 9.60 | 9.44 | 31543 | 4.92% |
| 22 Jun 2022 | 9.15 | 9.14 | 9.15 | 9.13 | 21329 | 4.93% |
| 21 Jun 2022 | 8.72 | 8.15 | 8.72 | 8.02 | 8053 | 4.93% |
| 20 Jun 2022 | 8.31 | 8.99 | 8.99 | 8.31 | 2550 | -4.92% |
| 17 Jun 2022 | 8.74 | 8.48 | 8.75 | 8.15 | 12826 | 3.07% |
| 16 Jun 2022 | 8.48 | 9.22 | 9.22 | 8.37 | 5867 | -3.53% |
| 15 Jun 2022 | 8.79 | 8.79 | 8.79 | 8.45 | 38944 | 4.89% |
| 14 Jun 2022 | 8.38 | 8.52 | 8.52 | 8.16 | 2489 | 0.96% |
| 13 Jun 2022 | 8.30 | 8.32 | 8.50 | 8.17 | 7680 | -3.15% |
| 10 Jun 2022 | 8.57 | 8.99 | 8.99 | 8.42 | 16663 | -3.27% |
| 09 Jun 2022 | 8.86 | 8.95 | 8.95 | 8.51 | 3000 | 1.37% |
| 08 Jun 2022 | 8.74 | 9.19 | 9.19 | 8.74 | 14383 | -4.90% |
| 07 Jun 2022 | 9.19 | 9.39 | 9.39 | 8.90 | 2725 | 1.43% |
| 06 Jun 2022 | 9.06 | 8.85 | 9.25 | 8.65 | 8531 | 0.55% |
| 03 Jun 2022 | 9.01 | 9.35 | 9.40 | 9.00 | 21485 | -4.86% |
| 02 Jun 2022 | 9.47 | 9.72 | 9.72 | 9.30 | 104734 | 2.27% |
| 01 Jun 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 2144 | 4.99% |
| 31 May 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 2260 | 5.00% |
| 30 May 2022 | 8.40 | 8.32 | 8.66 | 8.30 | 6211 | 0.96% |
| 27 May 2022 | 8.32 | 8.91 | 8.91 | 8.13 | 10916 | -2.12% |
| 26 May 2022 | 8.50 | 8.75 | 8.75 | 8.02 | 2716 | 1.92% |
| 25 May 2022 | 8.34 | 8.75 | 8.76 | 8.25 | 5724 | -0.12% |
| 24 May 2022 | 8.35 | 8.86 | 8.86 | 8.32 | 3570 | -1.07% |
| 23 May 2022 | 8.44 | 8.62 | 8.99 | 8.32 | 6275 | -2.09% |
| 20 May 2022 | 8.62 | 8.21 | 8.62 | 8.21 | 28220 | 4.99% |
| 19 May 2022 | 8.21 | 8.92 | 8.95 | 8.21 | 7988 | -4.98% |
| 18 May 2022 | 8.64 | 8.99 | 8.99 | 8.51 | 5851 | -0.80% |
| 17 May 2022 | 8.71 | 8.80 | 8.80 | 8.22 | 7941 | 1.28% |
| 16 May 2022 | 8.60 | 8.60 | 8.89 | 8.41 | 1405 | -1.49% |
| 13 May 2022 | 8.73 | 8.65 | 8.86 | 8.30 | 9961 | 0.92% |
| 12 May 2022 | 8.65 | 8.52 | 8.99 | 8.52 | 9316 | -3.46% |
| 11 May 2022 | 8.96 | 9.20 | 9.20 | 8.57 | 1872 | -0.44% |
| 10 May 2022 | 9.00 | 8.99 | 9.12 | 8.99 | 4248 | 3.45% |
| 09 May 2022 | 8.70 | 9.25 | 9.25 | 8.58 | 8701 | -3.55% |
| 06 May 2022 | 9.02 | 9.39 | 9.40 | 8.77 | 10526 | -2.06% |
| 05 May 2022 | 9.21 | 9.40 | 9.63 | 9.17 | 9594 | 0.00% |
| 04 May 2022 | 9.21 | 9.50 | 9.50 | 9.08 | 5917 | -3.26% |
| 02 May 2022 | 9.52 | 9.56 | 9.57 | 9.30 | 7356 | -0.52% |
| 29 Apr 2022 | 9.57 | 9.18 | 9.58 | 9.18 | 9724 | 1.38% |
| 28 Apr 2022 | 9.44 | 9.52 | 9.67 | 9.30 | 3182 | -0.84% |
| 27 Apr 2022 | 9.52 | 9.72 | 9.72 | 9.12 | 9611 | 2.26% |
| 26 Apr 2022 | 9.31 | 9.65 | 9.77 | 9.27 | 19767 | -3.32% |
| 25 Apr 2022 | 9.63 | 10.00 | 10.00 | 9.33 | 9359 | -1.33% |
| 22 Apr 2022 | 9.76 | 9.75 | 9.77 | 9.16 | 24842 | 4.83% |
| 21 Apr 2022 | 9.31 | 9.75 | 9.89 | 9.18 | 16111 | -2.21% |
| 20 Apr 2022 | 9.52 | 9.76 | 9.90 | 9.52 | 37144 | -4.99% |
| 19 Apr 2022 | 10.02 | 10.16 | 10.42 | 9.80 | 7977 | -1.38% |
| 18 Apr 2022 | 10.16 | 10.48 | 10.97 | 9.96 | 21777 | -3.05% |
| 13 Apr 2022 | 10.48 | 11.03 | 11.33 | 10.48 | 12471 | -4.99% |
| 12 Apr 2022 | 11.03 | 11.95 | 11.95 | 11.03 | 48043 | -5.00% |
| 11 Apr 2022 | 11.61 | 12.01 | 12.32 | 11.50 | 61499 | -1.11% |
| 08 Apr 2022 | 11.74 | 12.00 | 12.00 | 11.10 | 62311 | 2.62% |
| 07 Apr 2022 | 11.44 | 11.44 | 11.44 | 11.15 | 139895 | 4.95% |
| 06 Apr 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 11625 | 4.91% |
| 05 Apr 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 19288 | 4.95% |
| 04 Apr 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 10858 | 4.98% |
| 01 Apr 2022 | 9.43 | 9.40 | 9.43 | 9.30 | 19126 | 4.89% |
| 31 Mar 2022 | 8.99 | 8.89 | 8.99 | 8.31 | 48217 | 4.90% |
| 30 Mar 2022 | 8.57 | 8.50 | 8.57 | 8.17 | 62294 | 4.90% |
| 29 Mar 2022 | 8.17 | 8.85 | 8.87 | 8.06 | 57880 | -3.31% |
| 28 Mar 2022 | 8.45 | 9.05 | 9.29 | 8.41 | 19425 | -4.52% |
| 25 Mar 2022 | 8.85 | 9.09 | 9.09 | 8.75 | 4416 | 0.00% |
| 24 Mar 2022 | 8.85 | 9.00 | 9.29 | 8.78 | 15467 | -1.67% |
| 23 Mar 2022 | 9.00 | 8.90 | 9.20 | 8.90 | 5389 | 0.78% |
| 22 Mar 2022 | 8.93 | 9.39 | 9.39 | 8.83 | 70378 | -1.76% |
| 21 Mar 2022 | 9.09 | 9.50 | 9.50 | 8.91 | 23838 | -0.66% |
| 17 Mar 2022 | 9.15 | 9.24 | 9.49 | 9.05 | 12015 | -0.97% |
| 16 Mar 2022 | 9.24 | 9.49 | 9.49 | 9.05 | 7057 | -1.39% |
| 15 Mar 2022 | 9.37 | 9.40 | 9.49 | 9.03 | 2507 | 0.21% |
| 14 Mar 2022 | 9.35 | 9.69 | 9.69 | 9.00 | 6702 | 0.97% |
| 11 Mar 2022 | 9.26 | 9.44 | 9.44 | 9.03 | 12995 | -1.59% |
| 10 Mar 2022 | 9.41 | 9.69 | 9.69 | 9.07 | 20561 | 1.40% |
| 09 Mar 2022 | 9.28 | 9.45 | 9.45 | 8.90 | 3810 | 3.11% |
| 08 Mar 2022 | 9.00 | 9.00 | 9.43 | 8.81 | 4841 | -2.70% |
| 07 Mar 2022 | 9.25 | 9.35 | 9.35 | 8.80 | 6934 | 1.31% |
| 04 Mar 2022 | 9.13 | 9.50 | 9.83 | 9.07 | 3431 | -3.89% |
| 03 Mar 2022 | 9.50 | 9.78 | 9.78 | 9.40 | 3702 | 1.06% |
| 02 Mar 2022 | 9.40 | 9.55 | 9.55 | 9.16 | 6914 | 2.62% |
| 28 Feb 2022 | 9.16 | 9.11 | 9.93 | 9.09 | 14443 | -4.18% |
| 25 Feb 2022 | 9.56 | 9.50 | 9.73 | 9.50 | 7643 | 2.69% |
| 24 Feb 2022 | 9.31 | 10.19 | 10.19 | 9.31 | 6720 | -4.90% |
| 23 Feb 2022 | 9.79 | 10.58 | 10.58 | 9.77 | 1499 | -3.26% |
| 22 Feb 2022 | 10.12 | 10.00 | 10.69 | 9.75 | 22806 | -1.36% |
| 21 Feb 2022 | 10.26 | 11.00 | 11.00 | 10.24 | 21006 | -4.74% |
| 18 Feb 2022 | 10.77 | 10.35 | 10.87 | 10.06 | 15605 | 1.80% |
| 17 Feb 2022 | 10.58 | 10.30 | 10.85 | 10.10 | 61379 | -0.47% |
| 16 Feb 2022 | 10.63 | 10.42 | 10.84 | 10.42 | 4998 | 2.02% |
| 15 Feb 2022 | 10.42 | 10.89 | 11.15 | 10.35 | 8693 | -4.32% |
| 14 Feb 2022 | 10.89 | 11.39 | 11.39 | 10.66 | 13643 | -2.94% |
| 11 Feb 2022 | 11.22 | 11.68 | 11.68 | 10.95 | 21089 | 0.36% |
| 10 Feb 2022 | 11.18 | 11.58 | 11.58 | 11.15 | 6357 | -3.87% |
| 09 Feb 2022 | 11.63 | 11.98 | 11.98 | 11.22 | 25746 | -0.68% |
| 08 Feb 2022 | 11.71 | 11.56 | 12.13 | 11.02 | 42013 | 1.30% |
| 07 Feb 2022 | 11.56 | 12.40 | 12.40 | 11.55 | 8541 | -3.67% |
| 04 Feb 2022 | 12.00 | 12.00 | 12.10 | 11.55 | 6525 | 2.21% |
| 03 Feb 2022 | 11.74 | 11.65 | 11.99 | 11.51 | 11950 | -2.09% |
| 02 Feb 2022 | 11.99 | 11.98 | 12.30 | 11.80 | 22490 | -0.08% |
| 01 Feb 2022 | 12.00 | 11.97 | 12.30 | 11.40 | 22787 | 0.33% |
| 31 Jan 2022 | 11.96 | 12.25 | 12.25 | 11.53 | 39977 | -0.33% |
| 28 Jan 2022 | 12.00 | 12.28 | 12.34 | 11.69 | 16618 | -0.50% |
| 27 Jan 2022 | 12.06 | 12.45 | 12.45 | 11.75 | 21563 | -0.99% |
| 25 Jan 2022 | 12.18 | 12.40 | 12.67 | 11.62 | 37155 | -0.41% |
| 24 Jan 2022 | 12.23 | 12.48 | 12.48 | 11.76 | 63318 | -1.13% |
| 21 Jan 2022 | 12.37 | 12.15 | 12.48 | 11.31 | 36610 | 4.04% |
| 20 Jan 2022 | 11.89 | 11.91 | 12.30 | 11.89 | 32718 | -4.96% |
| 19 Jan 2022 | 12.51 | 12.68 | 12.99 | 12.05 | 35293 | -1.34% |
| 18 Jan 2022 | 12.68 | 13.58 | 13.67 | 12.62 | 39985 | -4.52% |
| 17 Jan 2022 | 13.28 | 14.00 | 14.00 | 13.00 | 33780 | -2.64% |
| 14 Jan 2022 | 13.64 | 12.96 | 13.98 | 12.95 | 26160 | 0.15% |
| 13 Jan 2022 | 13.62 | 12.95 | 13.70 | 12.52 | 65292 | 3.73% |
| 12 Jan 2022 | 13.13 | 14.18 | 14.18 | 12.90 | 106658 | -8.31% |
| 11 Jan 2022 | 14.32 | 16.77 | 16.77 | 14.32 | 237122 | -9.99% |
| 10 Jan 2022 | 15.91 | 15.78 | 15.91 | 15.10 | 194868 | 9.95% |
| 07 Jan 2022 | 14.47 | 13.24 | 14.56 | 12.65 | 232789 | 9.29% |
| 06 Jan 2022 | 13.24 | 13.19 | 13.88 | 12.30 | 84173 | -0.60% |
| 05 Jan 2022 | 13.32 | 13.27 | 13.98 | 13.05 | 47440 | -4.52% |
| 04 Jan 2022 | 13.95 | 14.95 | 15.38 | 13.50 | 182006 | -4.52% |
| 03 Jan 2022 | 14.61 | 13.80 | 14.61 | 12.22 | 492755 | 9.93% |
| 31 Dec 2021 | 13.29 | 12.21 | 13.29 | 11.10 | 440102 | 19.95% |
| 30 Dec 2021 | 11.08 | 10.49 | 11.60 | 9.77 | 73010 | 7.78% |
| 29 Dec 2021 | 10.28 | 10.96 | 10.96 | 10.03 | 41415 | 0.19% |
| 28 Dec 2021 | 10.26 | 9.97 | 10.89 | 9.65 | 109187 | 5.12% |
| 27 Dec 2021 | 9.76 | 9.96 | 9.96 | 9.54 | 2831 | 3.61% |
| 24 Dec 2021 | 9.42 | 9.76 | 9.76 | 9.17 | 1397 | -3.48% |
| 23 Dec 2021 | 9.76 | 9.89 | 9.89 | 9.27 | 14370 | 0.72% |
| 22 Dec 2021 | 9.69 | 9.98 | 10.81 | 9.27 | 19740 | 4.64% |
| 21 Dec 2021 | 9.26 | 9.04 | 9.63 | 8.85 | 29195 | 2.77% |
| 20 Dec 2021 | 9.01 | 9.03 | 9.67 | 8.88 | 24727 | -5.56% |
| 17 Dec 2021 | 9.54 | 9.68 | 9.71 | 9.42 | 5822 | -1.45% |
| 16 Dec 2021 | 9.68 | 9.74 | 9.74 | 9.30 | 3558 | 1.26% |
| 15 Dec 2021 | 9.56 | 9.69 | 9.69 | 9.40 | 3989 | -1.34% |
| 14 Dec 2021 | 9.69 | 9.74 | 10.25 | 9.41 | 8575 | -0.31% |
| 13 Dec 2021 | 9.72 | 9.99 | 9.99 | 9.41 | 21467 | 2.10% |
| 10 Dec 2021 | 9.52 | 9.69 | 9.70 | 9.42 | 20409 | -0.10% |
| 09 Dec 2021 | 9.53 | 9.80 | 9.99 | 9.02 | 24174 | -2.76% |
| 08 Dec 2021 | 9.80 | 9.95 | 9.95 | 9.34 | 4891 | 2.30% |
| 07 Dec 2021 | 9.58 | 9.75 | 9.79 | 9.38 | 9610 | 0.52% |
| 06 Dec 2021 | 9.53 | 9.20 | 10.49 | 9.20 | 16101 | 1.93% |
| 03 Dec 2021 | 9.35 | 9.94 | 9.94 | 9.20 | 5700 | -1.48% |
| 02 Dec 2021 | 9.49 | 9.82 | 9.82 | 9.02 | 457 | -0.32% |
| 01 Dec 2021 | 9.52 | 9.94 | 9.94 | 9.20 | 6146 | -0.94% |
| 30 Nov 2021 | 9.61 | 9.35 | 9.79 | 9.10 | 14359 | 4.91% |
| 29 Nov 2021 | 9.16 | 9.49 | 9.64 | 9.11 | 2774 | -3.48% |
| 26 Nov 2021 | 9.49 | 9.75 | 9.75 | 9.40 | 12582 | -0.73% |
| 25 Nov 2021 | 9.56 | 9.44 | 9.86 | 9.31 | 7080 | 1.27% |
| 24 Nov 2021 | 9.44 | 9.47 | 9.50 | 9.20 | 10214 | 3.17% |
| 23 Nov 2021 | 9.15 | 9.05 | 9.45 | 9.04 | 2356 | 1.22% |
| 22 Nov 2021 | 9.04 | 9.59 | 9.97 | 8.11 | 13872 | -5.64% |
| 18 Nov 2021 | 9.58 | 10.45 | 10.45 | 9.50 | 13434 | -1.34% |
| 17 Nov 2021 | 9.71 | 9.93 | 9.93 | 9.41 | 2182 | -1.52% |
| 16 Nov 2021 | 9.86 | 9.74 | 9.94 | 9.50 | 5123 | 1.23% |
| 15 Nov 2021 | 9.74 | 9.80 | 10.44 | 9.51 | 15171 | 1.46% |
| 12 Nov 2021 | 9.60 | 9.52 | 10.00 | 9.52 | 5193 | -3.90% |
| 11 Nov 2021 | 9.99 | 10.09 | 10.09 | 9.76 | 4106 | -0.99% |
| 10 Nov 2021 | 10.09 | 9.84 | 10.40 | 9.74 | 12682 | 2.54% |
| 09 Nov 2021 | 9.84 | 9.60 | 10.00 | 9.51 | 9231 | -1.11% |
| 08 Nov 2021 | 9.95 | 9.90 | 10.49 | 9.53 | 22360 | 0.51% |
| 04 Nov 2021 | 9.90 | 9.98 | 9.98 | 9.55 | 2526 | 0.71% |
| 03 Nov 2021 | 9.83 | 9.90 | 9.95 | 9.52 | 1901 | 1.34% |
| 02 Nov 2021 | 9.70 | 9.94 | 9.96 | 9.51 | 5442 | 0.41% |
| 01 Nov 2021 | 9.66 | 9.80 | 9.97 | 9.55 | 3334 | 0.94% |
| 29 Oct 2021 | 9.57 | 9.53 | 9.90 | 9.53 | 2843 | 0.42% |
| 28 Oct 2021 | 9.53 | 9.52 | 9.97 | 9.50 | 4506 | -2.76% |
| 27 Oct 2021 | 9.80 | 9.99 | 9.99 | 9.51 | 7625 | -0.31% |
| 26 Oct 2021 | 9.83 | 9.80 | 9.97 | 9.50 | 6507 | 2.72% |
| 25 Oct 2021 | 9.57 | 9.15 | 10.00 | 9.15 | 10497 | -3.24% |
| 22 Oct 2021 | 9.89 | 10.00 | 10.08 | 9.59 | 15315 | 2.59% |
| 21 Oct 2021 | 9.64 | 9.50 | 10.00 | 9.02 | 6367 | -2.72% |
| 20 Oct 2021 | 9.91 | 10.50 | 10.50 | 8.55 | 6634 | -0.60% |
| 19 Oct 2021 | 9.97 | 9.76 | 10.59 | 9.75 | 8985 | 1.12% |
| 18 Oct 2021 | 9.86 | 10.30 | 10.73 | 9.80 | 26685 | -1.99% |
| 14 Oct 2021 | 10.06 | 10.79 | 10.79 | 9.85 | 13470 | 0.60% |
| 13 Oct 2021 | 10.00 | 9.76 | 10.27 | 9.76 | 5732 | 0.20% |
| 12 Oct 2021 | 9.98 | 10.36 | 10.36 | 9.40 | 19956 | -0.30% |
| 11 Oct 2021 | 10.01 | 10.40 | 10.40 | 9.80 | 18458 | -1.57% |
| 08 Oct 2021 | 10.17 | 10.35 | 10.35 | 9.75 | 12875 | 1.60% |
| 07 Oct 2021 | 10.01 | 10.39 | 10.39 | 9.42 | 6688 | 1.83% |
| 06 Oct 2021 | 9.83 | 10.02 | 10.46 | 9.51 | 15778 | -1.80% |
| 05 Oct 2021 | 10.01 | 10.40 | 10.44 | 9.78 | 39038 | 2.88% |
| 04 Oct 2021 | 9.73 | 10.79 | 10.79 | 9.40 | 27120 | -3.28% |
| 01 Oct 2021 | 10.06 | 10.60 | 10.60 | 9.93 | 14677 | 1.72% |
| 30 Sep 2021 | 9.89 | 10.97 | 10.97 | 8.51 | 42351 | -5.27% |
| 29 Sep 2021 | 10.44 | 10.95 | 10.95 | 9.28 | 16495 | -0.57% |
| 28 Sep 2021 | 10.50 | 10.87 | 10.88 | 9.78 | 8779 | 4.37% |
| 27 Sep 2021 | 10.06 | 10.70 | 10.70 | 9.76 | 58692 | 0.70% |
| 24 Sep 2021 | 9.99 | 10.03 | 10.30 | 9.78 | 7843 | -2.92% |
| 23 Sep 2021 | 10.29 | 10.55 | 10.75 | 9.72 | 8955 | -0.19% |
| 22 Sep 2021 | 10.31 | 10.68 | 10.69 | 10.00 | 11881 | 1.68% |
| 21 Sep 2021 | 10.14 | 9.70 | 10.48 | 9.70 | 8686 | -0.39% |
| 20 Sep 2021 | 10.18 | 10.50 | 10.50 | 10.00 | 8213 | -3.05% |
| 17 Sep 2021 | 10.50 | 10.90 | 11.00 | 10.02 | 23505 | -2.69% |
| 16 Sep 2021 | 10.79 | 10.21 | 11.00 | 9.78 | 74627 | 8.66% |
| 15 Sep 2021 | 9.93 | 9.99 | 10.08 | 9.78 | 7423 | 1.74% |
| 14 Sep 2021 | 9.76 | 9.62 | 11.30 | 9.62 | 49770 | 0.00% |
| 13 Sep 2021 | 9.76 | 9.50 | 9.99 | 9.50 | 10029 | 0.93% |
| 09 Sep 2021 | 9.67 | 10.10 | 10.25 | 9.50 | 6678 | -1.93% |
| 08 Sep 2021 | 9.86 | 10.41 | 10.41 | 9.75 | 18998 | -1.40% |
| 07 Sep 2021 | 10.00 | 9.75 | 10.50 | 9.50 | 23214 | 1.63% |
| 06 Sep 2021 | 9.84 | 10.20 | 10.20 | 9.50 | 3805 | -1.40% |
| 03 Sep 2021 | 9.98 | 10.64 | 10.64 | 9.75 | 23071 | -0.20% |
| 02 Sep 2021 | 10.00 | 10.64 | 10.64 | 9.27 | 5518 | 0.30% |
| 01 Sep 2021 | 9.97 | 10.20 | 10.62 | 9.30 | 7905 | -2.25% |
| 31 Aug 2021 | 10.20 | 10.09 | 10.38 | 9.75 | 7779 | 1.09% |
| 30 Aug 2021 | 10.09 | 10.39 | 10.98 | 9.40 | 12493 | -1.08% |
| 27 Aug 2021 | 10.20 | 10.91 | 10.91 | 9.25 | 5783 | -2.86% |
| 26 Aug 2021 | 10.50 | 10.16 | 10.99 | 10.16 | 13708 | 3.75% |
| 25 Aug 2021 | 10.12 | 11.79 | 11.79 | 9.60 | 5666 | -4.80% |
| 24 Aug 2021 | 10.63 | 12.25 | 12.25 | 9.55 | 17953 | -4.23% |
| 23 Aug 2021 | 11.10 | 9.89 | 11.85 | 8.35 | 54437 | 12.23% |
| 20 Aug 2021 | 9.89 | 9.90 | 10.39 | 9.00 | 6464 | -4.90% |
| 18 Aug 2021 | 10.40 | 10.40 | 10.99 | 10.40 | 9224 | 0.00% |
| 17 Aug 2021 | 10.40 | 10.43 | 10.92 | 9.61 | 4732 | -0.29% |
| 16 Aug 2021 | 10.43 | 10.62 | 10.99 | 10.42 | 3724 | -1.79% |
| 13 Aug 2021 | 10.62 | 10.50 | 10.99 | 10.50 | 6394 | 0.76% |
| 12 Aug 2021 | 10.54 | 10.55 | 11.20 | 10.50 | 10617 | 1.74% |
| 11 Aug 2021 | 10.36 | 12.60 | 12.60 | 9.54 | 25495 | -13.09% |
| 10 Aug 2021 | 11.92 | 12.87 | 12.90 | 11.75 | 12106 | -4.18% |
| 09 Aug 2021 | 12.44 | 12.35 | 14.50 | 11.52 | 7671 | -0.48% |
| 06 Aug 2021 | 12.50 | 12.19 | 12.69 | 12.02 | 2914 | 1.05% |
| 05 Aug 2021 | 12.37 | 12.76 | 12.76 | 12.15 | 1219 | 0.90% |
| 04 Aug 2021 | 12.26 | 13.30 | 13.30 | 11.77 | 11558 | -4.81% |
| 03 Aug 2021 | 12.88 | 12.96 | 12.96 | 12.51 | 1568 | -0.62% |
| 02 Aug 2021 | 12.96 | 12.88 | 13.20 | 12.40 | 10392 | 0.78% |
| 30 Jul 2021 | 12.86 | 12.86 | 13.07 | 12.31 | 11038 | 0.00% |
| 29 Jul 2021 | 12.86 | 12.25 | 12.94 | 12.25 | 1456 | 1.26% |
| 28 Jul 2021 | 12.70 | 13.25 | 13.25 | 12.70 | 2196 | -1.93% |
| 27 Jul 2021 | 12.95 | 12.96 | 12.96 | 12.52 | 1222 | 3.60% |
| 26 Jul 2021 | 12.50 | 12.29 | 12.95 | 12.29 | 4472 | -2.04% |
| 23 Jul 2021 | 12.76 | 12.96 | 13.40 | 12.08 | 8668 | -0.16% |
| 22 Jul 2021 | 12.78 | 13.44 | 13.44 | 12.52 | 2039 | -0.54% |
| 20 Jul 2021 | 12.85 | 12.77 | 13.50 | 12.76 | 14011 | -3.02% |
| 19 Jul 2021 | 13.25 | 13.42 | 13.50 | 12.85 | 9667 | 4.33% |
| 16 Jul 2021 | 12.70 | 12.50 | 12.98 | 12.50 | 1733 | -0.39% |
| 15 Jul 2021 | 12.75 | 13.25 | 13.25 | 12.53 | 1230 | 0.24% |
| 14 Jul 2021 | 12.72 | 13.49 | 13.49 | 12.50 | 22234 | -2.90% |
| 13 Jul 2021 | 13.10 | 12.70 | 13.24 | 12.70 | 11029 | -2.09% |
| 12 Jul 2021 | 13.38 | 13.11 | 13.54 | 13.11 | 6239 | 1.67% |
| 09 Jul 2021 | 13.16 | 13.99 | 13.99 | 13.05 | 2762 | -0.38% |
| 08 Jul 2021 | 13.21 | 13.01 | 13.74 | 13.01 | 4757 | -1.27% |
| 07 Jul 2021 | 13.38 | 13.73 | 13.73 | 13.01 | 5183 | -2.41% |
| 06 Jul 2021 | 13.71 | 13.97 | 14.00 | 13.11 | 12680 | 1.63% |
| 05 Jul 2021 | 13.49 | 12.51 | 13.50 | 12.51 | 24240 | 5.97% |
| 02 Jul 2021 | 12.73 | 12.55 | 13.68 | 12.55 | 5319 | -4.57% |
| 01 Jul 2021 | 13.34 | 13.98 | 13.98 | 13.00 | 5265 | -1.48% |
| 30 Jun 2021 | 13.54 | 13.40 | 14.70 | 13.30 | 14347 | -3.42% |
| 29 Jun 2021 | 14.02 | 14.48 | 14.87 | 13.57 | 23736 | -2.03% |
| 28 Jun 2021 | 14.31 | 13.60 | 14.50 | 13.20 | 34775 | 0.85% |
| 25 Jun 2021 | 14.19 | 14.50 | 14.50 | 13.52 | 10701 | 0.64% |
| 24 Jun 2021 | 14.10 | 13.50 | 14.45 | 13.50 | 16717 | 2.03% |
| 23 Jun 2021 | 13.82 | 13.03 | 13.99 | 13.03 | 11474 | 2.37% |
| 22 Jun 2021 | 13.50 | 13.99 | 14.00 | 13.03 | 4879 | 0.60% |
| 21 Jun 2021 | 13.42 | 14.00 | 14.00 | 12.81 | 13023 | -4.28% |
| 18 Jun 2021 | 14.02 | 15.19 | 15.22 | 13.50 | 59714 | 1.30% |
| 17 Jun 2021 | 13.84 | 11.52 | 13.84 | 11.52 | 98400 | 9.93% |
| 16 Jun 2021 | 12.59 | 13.00 | 13.00 | 12.10 | 5518 | -3.08% |
| 15 Jun 2021 | 12.99 | 12.85 | 13.49 | 12.52 | 4353 | 0.70% |
| 14 Jun 2021 | 12.90 | 12.87 | 13.39 | 12.01 | 13707 | 0.23% |
| 11 Jun 2021 | 12.87 | 13.81 | 13.81 | 12.58 | 5793 | 2.47% |
| 10 Jun 2021 | 12.56 | 13.20 | 13.20 | 12.28 | 6347 | 0.32% |
| 09 Jun 2021 | 12.52 | 12.20 | 13.09 | 11.71 | 13215 | -1.42% |
| 08 Jun 2021 | 12.70 | 13.04 | 13.05 | 12.32 | 6679 | -2.53% |
| 07 Jun 2021 | 13.03 | 13.60 | 13.60 | 12.65 | 34782 | 4.57% |
| 04 Jun 2021 | 12.46 | 11.85 | 12.46 | 11.52 | 84467 | 4.97% |
| 03 Jun 2021 | 11.87 | 12.02 | 12.02 | 11.40 | 7026 | -1.00% |
| 02 Jun 2021 | 11.99 | 12.35 | 12.35 | 11.23 | 7454 | 1.44% |
| 01 Jun 2021 | 11.82 | 12.73 | 12.73 | 11.72 | 2870 | -3.04% |
| 31 May 2021 | 12.19 | 12.18 | 12.74 | 12.18 | 1701 | 0.08% |
| 28 May 2021 | 12.18 | 12.85 | 12.85 | 12.18 | 8323 | -4.99% |
| 27 May 2021 | 12.82 | 12.25 | 12.89 | 11.72 | 1603 | 4.23% |
| 26 May 2021 | 12.30 | 12.36 | 12.95 | 12.30 | 6936 | -4.95% |
| 25 May 2021 | 12.94 | 13.62 | 13.94 | 12.94 | 6470 | -4.99% |
| 24 May 2021 | 13.62 | 14.00 | 14.11 | 12.85 | 5362 | 1.04% |
| 21 May 2021 | 13.48 | 14.21 | 14.21 | 13.11 | 4943 | -0.44% |
| 20 May 2021 | 13.54 | 13.54 | 13.54 | 12.51 | 12866 | 4.96% |
| 19 May 2021 | 12.90 | 12.90 | 12.90 | 11.71 | 16096 | 4.96% |
| 18 May 2021 | 12.29 | 12.25 | 12.29 | 11.75 | 14335 | 4.95% |
| 17 May 2021 | 11.71 | 12.27 | 12.27 | 11.20 | 7081 | 0.17% |
| 14 May 2021 | 11.69 | 11.28 | 11.84 | 10.85 | 3096 | 3.63% |
| 12 May 2021 | 11.28 | 10.99 | 11.28 | 10.50 | 8703 | 4.93% |
| 11 May 2021 | 10.75 | 10.62 | 10.95 | 10.20 | 3198 | 1.22% |
| 10 May 2021 | 10.62 | 11.00 | 11.50 | 10.45 | 8388 | -3.45% |
| 07 May 2021 | 11.00 | 10.50 | 11.25 | 10.50 | 878 | 0.00% |
| 06 May 2021 | 11.00 | 11.00 | 11.39 | 10.40 | 2148 | 0.92% |
| 05 May 2021 | 10.90 | 11.19 | 11.20 | 10.50 | 5363 | 1.68% |
| 04 May 2021 | 10.72 | 11.74 | 11.75 | 10.69 | 5069 | -4.71% |
| 03 May 2021 | 11.25 | 11.09 | 11.99 | 11.06 | 2860 | -3.27% |
| 30 Apr 2021 | 11.63 | 12.25 | 12.25 | 11.20 | 2761 | -1.02% |
| 29 Apr 2021 | 11.75 | 11.97 | 11.97 | 10.83 | 5451 | 3.07% |
| 28 Apr 2021 | 11.40 | 11.50 | 11.50 | 10.50 | 6499 | 3.64% |
| 27 Apr 2021 | 11.00 | 11.30 | 11.30 | 10.74 | 322 | -2.65% |
| 26 Apr 2021 | 11.30 | 11.42 | 11.42 | 10.86 | 2905 | -0.96% |
| 23 Apr 2021 | 11.41 | 12.01 | 12.01 | 11.41 | 1667 | -5.00% |
| 22 Apr 2021 | 12.01 | 12.20 | 12.20 | 12.01 | 242 | -4.98% |
| 20 Apr 2021 | 12.64 | 12.65 | 12.66 | 12.64 | 336 | -4.96% |
| 19 Apr 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 182 | -4.93% |
| 16 Apr 2021 | 13.99 | 13.37 | 14.18 | 13.37 | 5246 | -0.57% |
| 15 Apr 2021 | 14.07 | 12.90 | 14.20 | 12.87 | 2630 | 3.91% |
| 13 Apr 2021 | 13.54 | 13.54 | 13.54 | 12.27 | 2287 | 4.96% |
| 12 Apr 2021 | 12.90 | 13.56 | 14.23 | 12.89 | 5064 | -4.87% |
| 09 Apr 2021 | 13.56 | 12.95 | 13.56 | 12.95 | 6414 | 4.95% |
| 08 Apr 2021 | 12.92 | 12.92 | 12.92 | 11.81 | 2829 | 4.96% |
| 07 Apr 2021 | 12.31 | 11.81 | 12.39 | 11.80 | 6491 | 4.32% |
| 06 Apr 2021 | 11.80 | 11.57 | 12.02 | 11.57 | 7713 | 3.06% |
| 05 Apr 2021 | 11.45 | 11.00 | 11.45 | 10.90 | 9861 | 4.95% |
| 01 Apr 2021 | 10.91 | 10.93 | 10.93 | 10.15 | 21123 | 4.80% |
| 31 Mar 2021 | 10.41 | 9.44 | 10.41 | 9.44 | 1045 | 4.94% |
| 30 Mar 2021 | 9.92 | 9.90 | 9.92 | 9.90 | 2455 | 4.97% |
| 26 Mar 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 2665 | 2.83% |
| 25 Mar 2021 | 9.19 | 8.76 | 9.19 | 8.75 | 82597 | 4.91% |
| 24 Mar 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 7089 | 4.91% |
| 23 Mar 2021 | 8.35 | 8.87 | 8.87 | 8.35 | 51934 | -1.18% |
| 22 Mar 2021 | 8.45 | 9.25 | 9.25 | 8.44 | 96952 | -4.84% |
| 19 Mar 2021 | 8.88 | 8.51 | 9.14 | 8.51 | 75082 | 1.95% |
| 18 Mar 2021 | 8.71 | 8.25 | 8.71 | 7.90 | 107630 | 4.94% |
| 17 Mar 2021 | 8.30 | 9.10 | 9.16 | 8.30 | 77899 | -4.93% |
| 16 Mar 2021 | 8.73 | 8.75 | 8.85 | 8.32 | 85318 | -0.23% |
| 15 Mar 2021 | 8.75 | 9.01 | 9.01 | 8.56 | 981 | -2.89% |
| 12 Mar 2021 | 9.01 | 9.00 | 9.01 | 9.00 | 3353 | -3.12% |
| 10 Mar 2021 | 9.30 | 8.88 | 9.30 | 8.55 | 4686 | 3.45% |
| 09 Mar 2021 | 8.99 | 9.00 | 9.92 | 8.99 | 5632 | -4.97% |
| 08 Mar 2021 | 9.46 | 9.80 | 10.42 | 9.45 | 5600 | -4.73% |
| 05 Mar 2021 | 9.93 | 9.95 | 10.01 | 9.93 | 9396 | -4.98% |
| 04 Mar 2021 | 10.45 | 10.99 | 10.99 | 10.45 | 3338 | -4.91% |
| 03 Mar 2021 | 10.99 | 10.50 | 10.99 | 10.47 | 484 | -0.27% |
| 02 Mar 2021 | 11.02 | 11.50 | 11.50 | 11.02 | 525 | -5.00% |
| 01 Mar 2021 | 11.60 | 11.95 | 11.95 | 11.39 | 423 | -3.17% |
| 26 Feb 2021 | 11.98 | 11.99 | 11.99 | 10.86 | 8939 | 4.81% |
| 25 Feb 2021 | 11.43 | 11.99 | 11.99 | 11.40 | 1588 | -4.67% |
| 24 Feb 2021 | 11.99 | 11.50 | 12.50 | 11.41 | 1117 | 0.33% |
| 23 Feb 2021 | 11.95 | 11.51 | 12.00 | 11.40 | 1293 | -0.42% |
| 22 Feb 2021 | 12.00 | 11.44 | 12.01 | 11.08 | 953 | 4.90% |
| 19 Feb 2021 | 11.44 | 11.40 | 11.44 | 11.10 | 4776 | 4.95% |
| 18 Feb 2021 | 10.90 | 10.46 | 10.98 | 10.13 | 37737 | 4.21% |
| 17 Feb 2021 | 10.46 | 10.46 | 10.46 | 9.99 | 21339 | 4.91% |
| 16 Feb 2021 | 9.97 | 9.50 | 9.97 | 9.03 | 1785 | 4.95% |
| 15 Feb 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 312 | 0.00% |
| 12 Feb 2021 | 9.50 | 9.50 | 9.50 | 9.03 | 150 | 0.00% |
| 11 Feb 2021 | 9.50 | 9.04 | 9.50 | 9.04 | 200 | -0.11% |
| 10 Feb 2021 | 9.51 | 9.50 | 9.51 | 9.50 | 1345 | -2.96% |
| 05 Feb 2021 | 9.80 | 9.83 | 9.83 | 9.80 | 233 | -0.31% |
| 04 Feb 2021 | 9.83 | 10.30 | 10.30 | 9.83 | 1343 | -4.93% |
| 03 Feb 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 150 | 0.00% |
| 02 Feb 2021 | 10.34 | 11.42 | 11.42 | 10.34 | 711 | -4.96% |
| 01 Feb 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 68 | 0.00% |
| 29 Jan 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 30 | 0.00% |
| 28 Jan 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 1015 | -4.98% |
| 25 Jan 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 576 | 0.00% |
| 22 Jan 2021 | 11.45 | 11.41 | 12.61 | 11.41 | 400 | -4.66% |
| 21 Jan 2021 | 12.01 | 12.00 | 12.95 | 12.00 | 609 | -3.92% |
| 20 Jan 2021 | 12.50 | 11.40 | 12.59 | 11.40 | 1209 | 4.17% |
| 19 Jan 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 8019 | 0.00% |
| 18 Jan 2021 | 12.00 | 12.40 | 12.40 | 12.00 | 1897 | -4.00% |
| 15 Jan 2021 | 12.50 | 12.12 | 12.70 | 12.00 | 530 | 3.14% |
| 14 Jan 2021 | 12.12 | 12.75 | 12.75 | 12.12 | 140 | -4.94% |
| 13 Jan 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 878 | -0.08% |
| 12 Jan 2021 | 12.76 | 12.35 | 13.65 | 12.35 | 10933 | -1.85% |
| 11 Jan 2021 | 13.00 | 13.67 | 14.36 | 13.00 | 5219 | -4.97% |
| 08 Jan 2021 | 13.68 | 13.68 | 14.37 | 13.68 | 3225 | -4.93% |
| 07 Jan 2021 | 14.39 | 14.40 | 15.20 | 13.78 | 1430 | -0.76% |
| 06 Jan 2021 | 14.50 | 14.80 | 14.80 | 14.50 | 2 | -2.16% |
| 05 Jan 2021 | 14.82 | 14.81 | 14.82 | 14.81 | 500 | -0.07% |
| 04 Jan 2021 | 14.83 | 15.60 | 15.60 | 14.13 | 6513 | -0.27% |
| 01 Jan 2021 | 14.87 | 14.88 | 14.88 | 13.48 | 326 | 4.87% |
| 31 Dec 2020 | 14.18 | 14.18 | 14.18 | 14.18 | 3162 | 4.96% |
| 30 Dec 2020 | 13.51 | 13.51 | 13.51 | 13.51 | 8565 | 4.97% |
| 29 Dec 2020 | 12.87 | 12.87 | 12.87 | 12.87 | 31965 | 4.98% |
| 28 Dec 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 26146 | 4.97% |
| 24 Dec 2020 | 11.68 | 10.58 | 11.68 | 10.58 | 2236 | 4.94% |
| 23 Dec 2020 | 11.13 | 11.13 | 11.13 | 11.13 | 4510 | 5.00% |
