Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1097.00 | 1097.00 | 1097.00 | 1097.00 | 11 | 4.98% |
| 18 Dec 2025 | 1045.00 | 1098.45 | 1098.45 | 1045.00 | 7 | -5.00% |
| 17 Dec 2025 | 1100.00 | 1070.00 | 1100.00 | 1035.20 | 4 | 0.95% |
| 15 Dec 2025 | 1089.65 | 1089.65 | 1089.65 | 1089.65 | 1 | -0.50% |
| 12 Dec 2025 | 1095.10 | 1080.00 | 1095.15 | 1080.00 | 36 | 1.49% |
| 11 Dec 2025 | 1079.00 | 1013.05 | 1110.00 | 1013.05 | 16 | 1.23% |
| 10 Dec 2025 | 1065.90 | 1029.30 | 1066.00 | 1007.25 | 32 | 4.99% |
| 09 Dec 2025 | 1015.25 | 1016.00 | 1020.00 | 1015.25 | 181 | -5.00% |
| 08 Dec 2025 | 1068.65 | 1070.00 | 1095.00 | 1067.80 | 157 | -4.92% |
| 05 Dec 2025 | 1124.00 | 1101.75 | 1125.00 | 1101.75 | 58 | -0.53% |
| 04 Dec 2025 | 1130.00 | 1150.00 | 1150.05 | 1100.00 | 197 | 0.00% |
| 03 Dec 2025 | 1130.00 | 1144.95 | 1144.95 | 1129.75 | 4 | -1.31% |
| 02 Dec 2025 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 1 | -1.29% |
| 01 Dec 2025 | 1160.00 | 1009.05 | 1166.95 | 1009.05 | 97 | 3.57% |
| 27 Nov 2025 | 1120.00 | 1100.95 | 1150.00 | 1095.10 | 198 | 2.66% |
| 26 Nov 2025 | 1091.00 | 1134.95 | 1139.95 | 1091.00 | 14 | -2.81% |
| 25 Nov 2025 | 1122.50 | 1139.90 | 1139.90 | 1060.85 | 15 | -3.48% |
| 24 Nov 2025 | 1162.95 | 1130.00 | 1162.95 | 1130.00 | 2 | 2.02% |
| 20 Nov 2025 | 1139.90 | 1169.95 | 1169.95 | 1060.25 | 33 | 1.03% |
| 19 Nov 2025 | 1128.25 | 1132.95 | 1132.95 | 1120.00 | 4 | -0.41% |
| 18 Nov 2025 | 1132.95 | 1101.00 | 1150.00 | 1061.00 | 40 | -0.04% |
| 17 Nov 2025 | 1133.35 | 1135.00 | 1141.00 | 1130.60 | 10 | 0.74% |
| 14 Nov 2025 | 1125.00 | 1145.00 | 1154.80 | 1125.00 | 37 | -2.73% |
| 13 Nov 2025 | 1156.55 | 1146.90 | 1160.90 | 1138.40 | 25 | 1.59% |
| 12 Nov 2025 | 1138.40 | 1231.00 | 1231.00 | 1110.00 | 387 | -7.62% |
| 11 Nov 2025 | 1232.30 | 1244.95 | 1265.00 | 1232.30 | 34 | -1.02% |
| 10 Nov 2025 | 1244.95 | 1217.35 | 1273.00 | 1217.35 | 22 | 2.26% |
| 07 Nov 2025 | 1217.40 | 1201.00 | 1217.40 | 1201.00 | 3 | 1.37% |
| 04 Nov 2025 | 1201.00 | 1201.00 | 1207.00 | 1190.00 | 22 | 0.08% |
| 03 Nov 2025 | 1200.00 | 1200.00 | 1200.00 | 1185.00 | 16 | 0.00% |
| 31 Oct 2025 | 1200.00 | 1180.00 | 1204.70 | 1179.95 | 62 | -0.99% |
| 30 Oct 2025 | 1212.00 | 1250.00 | 1250.00 | 1212.00 | 35 | -5.46% |
| 27 Oct 2025 | 1282.00 | 1270.00 | 1296.95 | 1270.00 | 75 | -1.03% |
| 24 Oct 2025 | 1295.35 | 1327.00 | 1327.00 | 1289.00 | 20 | -2.09% |
| 23 Oct 2025 | 1323.00 | 1265.00 | 1325.00 | 1265.00 | 34 | 4.30% |
| 17 Oct 2025 | 1268.50 | 1270.20 | 1270.20 | 1268.50 | 2 | -2.42% |
| 16 Oct 2025 | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 12 | -2.26% |
| 15 Oct 2025 | 1330.00 | 1053.60 | 1339.95 | 1053.60 | 26 | 4.72% |
| 14 Oct 2025 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 5 | 0.00% |
| 13 Oct 2025 | 1270.00 | 1260.00 | 1270.00 | 1260.00 | 24 | 0.79% |
| 10 Oct 2025 | 1260.00 | 1260.00 | 1260.00 | 1260.00 | 6 | -0.88% |
| 09 Oct 2025 | 1271.25 | 1291.25 | 1291.25 | 1271.25 | 15 | -1.55% |
| 08 Oct 2025 | 1291.25 | 1291.25 | 1291.25 | 1291.25 | 4 | -2.20% |
| 07 Oct 2025 | 1320.25 | 1360.00 | 1360.00 | 1290.00 | 48 | 2.23% |
| 06 Oct 2025 | 1291.40 | 1220.95 | 1330.00 | 1220.00 | 37 | 7.89% |
| 01 Oct 2025 | 1197.00 | 1200.00 | 1200.00 | 1195.00 | 12 | -0.25% |
| 30 Sep 2025 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 5 | 0.00% |
| 29 Sep 2025 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1 | 0.00% |
| 26 Sep 2025 | 1200.00 | 1216.00 | 1216.00 | 1200.00 | 3 | -1.32% |
| 24 Sep 2025 | 1216.00 | 1216.00 | 1216.00 | 1216.00 | 1 | 0.08% |
| 23 Sep 2025 | 1215.00 | 1210.05 | 1215.00 | 1210.05 | 27 | -0.32% |
| 22 Sep 2025 | 1218.95 | 1325.00 | 1325.00 | 1170.00 | 56 | -6.16% |
| 18 Sep 2025 | 1299.00 | 1352.95 | 1352.95 | 1250.00 | 24 | -4.34% |
| 17 Sep 2025 | 1357.95 | 1280.95 | 1357.95 | 1277.00 | 41 | 6.01% |
| 16 Sep 2025 | 1280.95 | 1200.00 | 1290.00 | 1182.00 | 85 | 8.37% |
| 15 Sep 2025 | 1182.00 | 1235.25 | 1235.25 | 1150.00 | 28 | -4.31% |
| 12 Sep 2025 | 1235.25 | 1228.00 | 1325.00 | 1149.90 | 112 | 0.59% |
| 11 Sep 2025 | 1228.00 | 1289.95 | 1290.00 | 1200.00 | 71 | -1.88% |
| 10 Sep 2025 | 1251.50 | 1248.05 | 1290.00 | 1248.00 | 12 | 0.28% |
| 09 Sep 2025 | 1247.95 | 1307.65 | 1307.65 | 1231.00 | 48 | -2.66% |
| 08 Sep 2025 | 1282.00 | 1290.00 | 1290.00 | 1282.00 | 4 | -1.38% |
| 05 Sep 2025 | 1300.00 | 1322.00 | 1322.00 | 1243.50 | 41 | -1.73% |
| 04 Sep 2025 | 1322.90 | 1271.35 | 1385.00 | 1266.00 | 196 | 4.55% |
| 03 Sep 2025 | 1265.30 | 1200.00 | 1275.00 | 1180.00 | 71 | -4.58% |
| 02 Sep 2025 | 1326.00 | 1326.00 | 1326.00 | 1326.00 | 1 | 0.00% |
| 01 Sep 2025 | 1326.00 | 1448.00 | 1448.00 | 1149.00 | 83 | 6.00% |
| 29 Aug 2025 | 1251.00 | 1130.10 | 1251.00 | 1130.10 | 17 | -3.47% |
| 28 Aug 2025 | 1295.95 | 1450.00 | 1450.00 | 1295.95 | 6 | 1.25% |
| 26 Aug 2025 | 1280.00 | 1230.40 | 1280.05 | 1230.00 | 62 | -0.44% |
| 25 Aug 2025 | 1285.65 | 1230.00 | 1550.00 | 1230.00 | 102 | -1.14% |
| 22 Aug 2025 | 1300.50 | 1268.00 | 1300.50 | 1268.00 | 17 | -0.42% |
| 21 Aug 2025 | 1306.00 | 1376.95 | 1378.10 | 1231.70 | 58 | -5.23% |
| 19 Aug 2025 | 1378.10 | 1279.00 | 1385.00 | 1203.00 | 95 | 8.58% |
| 18 Aug 2025 | 1269.25 | 1281.00 | 1285.00 | 1267.95 | 64 | -0.82% |
| 14 Aug 2025 | 1279.70 | 1152.60 | 1306.90 | 1152.60 | 81 | -5.14% |
| 13 Aug 2025 | 1349.00 | 1349.00 | 1349.00 | 1349.00 | 1 | 0.00% |
| 12 Aug 2025 | 1349.00 | 1349.00 | 1349.00 | 1349.00 | 2 | -0.04% |
| 11 Aug 2025 | 1349.50 | 1349.50 | 1349.50 | 1349.50 | 1 | -0.06% |
| 08 Aug 2025 | 1350.30 | 1356.95 | 1356.95 | 1341.00 | 31 | -2.08% |
| 07 Aug 2025 | 1378.95 | 1290.05 | 1378.95 | 1290.05 | 20 | 0.00% |
| 06 Aug 2025 | 1379.00 | 1303.30 | 1385.00 | 1303.30 | 59 | -1.50% |
| 05 Aug 2025 | 1400.00 | 1282.20 | 1445.00 | 1282.20 | 666 | -5.99% |
| 04 Aug 2025 | 1489.20 | 1515.00 | 1515.00 | 1482.55 | 77 | 0.96% |
| 01 Aug 2025 | 1475.00 | 1475.00 | 1475.00 | 1475.00 | 2 | 0.00% |
| 31 Jul 2025 | 1475.00 | 1561.00 | 1561.00 | 1358.85 | 71 | -0.41% |
| 30 Jul 2025 | 1481.00 | 1548.00 | 1548.00 | 1479.00 | 79 | 8.14% |
| 29 Jul 2025 | 1369.55 | 1312.80 | 1529.75 | 1312.80 | 64 | 4.19% |
| 25 Jul 2025 | 1314.50 | 1331.00 | 1331.40 | 1278.95 | 55 | -5.09% |
| 24 Jul 2025 | 1385.00 | 1385.00 | 1385.00 | 1385.00 | 15 | 0.00% |
| 23 Jul 2025 | 1385.00 | 1385.00 | 1385.00 | 1384.95 | 10 | 0.01% |
| 22 Jul 2025 | 1384.90 | 1384.90 | 1384.90 | 1384.90 | 23 | 0.00% |
| 21 Jul 2025 | 1384.90 | 1448.05 | 1448.05 | 1384.90 | 29 | 0.50% |
| 18 Jul 2025 | 1378.05 | 1378.05 | 1378.05 | 1378.05 | 24 | 2.00% |
| 17 Jul 2025 | 1351.00 | 1410.00 | 1420.00 | 1351.00 | 62 | -4.18% |
| 16 Jul 2025 | 1410.00 | 1410.00 | 1458.00 | 1360.00 | 28 | 0.00% |
| 15 Jul 2025 | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 100 | 0.79% |
| 14 Jul 2025 | 1399.00 | 1374.45 | 1399.00 | 1350.00 | 222 | 1.79% |
| 11 Jul 2025 | 1374.45 | 1400.00 | 1400.00 | 1350.00 | 340 | -5.21% |
| 10 Jul 2025 | 1450.00 | 1450.00 | 1529.00 | 1450.00 | 59 | 1.29% |
| 09 Jul 2025 | 1431.50 | 1599.90 | 1599.90 | 1430.00 | 445 | -3.23% |
| 08 Jul 2025 | 1479.30 | 1450.00 | 1633.00 | 1402.00 | 221 | -2.02% |
| 03 Jul 2025 | 1509.80 | 1557.50 | 1599.00 | 1487.50 | 15 | -3.06% |
| 02 Jul 2025 | 1557.50 | 1579.90 | 1599.00 | 1464.00 | 134 | 0.84% |
| 01 Jul 2025 | 1544.45 | 1580.00 | 1600.00 | 1509.00 | 44 | -2.25% |
| 30 Jun 2025 | 1580.00 | 1538.30 | 1590.00 | 1538.30 | 32 | 2.20% |
| 26 Jun 2025 | 1546.00 | 1546.00 | 1546.00 | 1546.00 | 57 | 0.00% |
| 25 Jun 2025 | 1546.00 | 1519.95 | 1550.00 | 1519.95 | 34 | 1.05% |
| 24 Jun 2025 | 1530.00 | 1450.50 | 1530.00 | 1450.35 | 3 | 5.51% |
| 23 Jun 2025 | 1450.15 | 1589.95 | 1589.95 | 1414.00 | 36 | -2.67% |
| 20 Jun 2025 | 1490.00 | 1490.85 | 1490.85 | 1490.00 | 53 | -0.06% |
| 19 Jun 2025 | 1490.85 | 1452.05 | 1491.00 | 1451.95 | 26 | -4.68% |
| 18 Jun 2025 | 1564.00 | 1564.05 | 1564.05 | 1564.00 | 72 | 0.00% |
| 17 Jun 2025 | 1564.00 | 1524.90 | 1635.05 | 1454.90 | 338 | -3.04% |
| 16 Jun 2025 | 1613.00 | 1482.00 | 1635.00 | 1482.00 | 288 | 5.49% |
| 13 Jun 2025 | 1529.00 | 1322.00 | 1529.80 | 1322.00 | 38 | -0.36% |
| 12 Jun 2025 | 1534.55 | 1440.00 | 1560.00 | 1440.00 | 292 | 6.57% |
| 11 Jun 2025 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 1 | 0.00% |
| 10 Jun 2025 | 1440.00 | 1440.00 | 1440.00 | 1439.95 | 14 | 0.00% |
| 09 Jun 2025 | 1440.00 | 1388.45 | 1440.00 | 1388.45 | 138 | 5.79% |
| 06 Jun 2025 | 1361.20 | 1320.00 | 1370.00 | 1313.40 | 52 | 3.12% |
| 05 Jun 2025 | 1320.00 | 1329.70 | 1378.00 | 1300.00 | 74 | 0.54% |
| 04 Jun 2025 | 1312.90 | 1379.00 | 1379.00 | 1300.00 | 120 | -3.24% |
| 03 Jun 2025 | 1356.90 | 1356.90 | 1360.00 | 1356.90 | 40 | 0.00% |
| 02 Jun 2025 | 1356.90 | 1333.00 | 1392.20 | 1333.00 | 79 | -4.57% |
| 30 May 2025 | 1421.95 | 1430.00 | 1430.00 | 1390.00 | 87 | 0.56% |
| 29 May 2025 | 1414.00 | 1414.00 | 1414.00 | 1355.05 | 23 | 1.00% |
| 28 May 2025 | 1400.00 | 1401.00 | 1401.00 | 1370.00 | 271 | -0.07% |
| 27 May 2025 | 1400.95 | 1477.95 | 1477.95 | 1358.20 | 38 | -5.21% |
| 26 May 2025 | 1478.00 | 1509.00 | 1509.00 | 1465.00 | 47 | -0.07% |
| 23 May 2025 | 1479.00 | 1355.00 | 1480.00 | 1355.00 | 125 | 6.37% |
| 22 May 2025 | 1390.45 | 1540.00 | 1540.00 | 1378.80 | 701 | -9.24% |
| 21 May 2025 | 1532.00 | 1531.80 | 1532.00 | 1524.15 | 10 | 0.01% |
| 20 May 2025 | 1531.80 | 1501.20 | 1539.90 | 1501.20 | 16 | 2.04% |
| 19 May 2025 | 1501.15 | 1647.00 | 1647.00 | 1501.00 | 77 | -0.49% |
| 16 May 2025 | 1508.60 | 1508.60 | 1544.00 | 1508.60 | 76 | -4.82% |
| 15 May 2025 | 1585.00 | 1525.00 | 1585.00 | 1435.05 | 62 | 2.34% |
| 14 May 2025 | 1548.80 | 1550.00 | 1550.00 | 1547.95 | 15 | 5.01% |
| 13 May 2025 | 1474.95 | 1438.15 | 1579.90 | 1365.20 | 30 | 2.56% |
| 12 May 2025 | 1438.15 | 1456.00 | 1475.00 | 1438.15 | 31 | -1.73% |
| 09 May 2025 | 1463.45 | 1463.45 | 1463.45 | 1463.45 | 6 | -2.50% |
| 05 May 2025 | 1501.00 | 1590.75 | 1590.75 | 1471.80 | 105 | 3.72% |
| 02 May 2025 | 1447.20 | 1440.00 | 1454.45 | 1440.00 | 12 | 0.52% |
| 30 Apr 2025 | 1439.70 | 1511.15 | 1511.15 | 1439.70 | 6 | -7.11% |
| 29 Apr 2025 | 1549.90 | 1454.25 | 1549.90 | 1454.25 | 44 | 7.11% |
| 28 Apr 2025 | 1447.05 | 1477.55 | 1477.55 | 1363.50 | 77 | -2.06% |
| 25 Apr 2025 | 1477.55 | 1508.30 | 1599.00 | 1408.00 | 80 | -2.04% |
| 24 Apr 2025 | 1508.30 | 1500.00 | 1600.00 | 1500.00 | 806 | -6.95% |
| 23 Apr 2025 | 1621.00 | 1650.00 | 1650.00 | 1620.95 | 30 | 4.53% |
| 22 Apr 2025 | 1550.70 | 1508.00 | 1550.70 | 1508.00 | 35 | 2.50% |
| 21 Apr 2025 | 1512.85 | 1683.95 | 1683.95 | 1501.00 | 72 | -1.21% |
| 17 Apr 2025 | 1531.45 | 1520.00 | 1531.45 | 1470.00 | 19 | 0.00% |
| 16 Apr 2025 | 1531.45 | 1430.80 | 1569.95 | 1430.80 | 79 | -2.32% |
| 15 Apr 2025 | 1567.75 | 1541.55 | 1600.00 | 1470.00 | 185 | -0.33% |
| 11 Apr 2025 | 1573.00 | 1574.95 | 1574.95 | 1573.00 | 7 | 2.29% |
| 09 Apr 2025 | 1537.85 | 1573.90 | 1573.90 | 1366.00 | 131 | 7.16% |
| 07 Apr 2025 | 1435.10 | 1395.00 | 1615.80 | 1395.00 | 39 | -7.41% |
| 04 Apr 2025 | 1550.00 | 1588.80 | 1588.80 | 1550.00 | 5 | 2.39% |
| 03 Apr 2025 | 1513.85 | 1476.15 | 1513.95 | 1455.20 | 22 | -0.01% |
| 02 Apr 2025 | 1513.95 | 1589.95 | 1589.95 | 1513.95 | 24 | -5.00% |
| 01 Apr 2025 | 1593.60 | 1571.40 | 1593.60 | 1571.40 | 22 | 5.00% |
| 28 Mar 2025 | 1517.75 | 1632.90 | 1632.90 | 1478.30 | 254 | -2.46% |
| 27 Mar 2025 | 1556.10 | 1694.00 | 1717.90 | 1556.10 | 213 | -5.00% |
| 26 Mar 2025 | 1637.95 | 1672.90 | 1672.90 | 1514.50 | 210 | 2.76% |
| 25 Mar 2025 | 1594.00 | 1554.25 | 1633.90 | 1491.50 | 524 | 1.53% |
| 24 Mar 2025 | 1570.00 | 1435.75 | 1570.00 | 1435.60 | 253 | 4.43% |
| 21 Mar 2025 | 1503.40 | 1434.95 | 1506.65 | 1399.10 | 70 | 4.77% |
| 20 Mar 2025 | 1434.95 | 1556.25 | 1556.25 | 1412.60 | 48 | -3.18% |
| 19 Mar 2025 | 1482.15 | 1522.50 | 1522.50 | 1455.25 | 54 | -0.69% |
| 18 Mar 2025 | 1492.50 | 1514.00 | 1514.00 | 1475.00 | 29 | -0.50% |
| 17 Mar 2025 | 1500.00 | 1532.00 | 1532.00 | 1400.05 | 24 | 2.77% |
| 13 Mar 2025 | 1459.50 | 1436.95 | 1469.00 | 1436.95 | 54 | 4.25% |
| 12 Mar 2025 | 1399.95 | 1423.00 | 1423.00 | 1399.95 | 3 | -0.64% |
| 11 Mar 2025 | 1408.95 | 1408.95 | 1408.95 | 1408.95 | 30 | 4.85% |
| 10 Mar 2025 | 1343.80 | 1342.60 | 1350.05 | 1342.00 | 180 | 0.09% |
| 07 Mar 2025 | 1342.60 | 1339.00 | 1342.60 | 1336.00 | 60 | 5.00% |
| 06 Mar 2025 | 1278.70 | 1278.00 | 1278.75 | 1167.00 | 148 | 4.99% |
| 05 Mar 2025 | 1217.90 | 1313.75 | 1313.75 | 1200.00 | 198 | -2.66% |
| 04 Mar 2025 | 1251.20 | 1225.00 | 1251.20 | 1222.00 | 441 | 2.31% |
| 03 Mar 2025 | 1223.00 | 1451.00 | 1451.00 | 1200.00 | 221 | -7.33% |
| 28 Feb 2025 | 1319.75 | 1350.00 | 1493.90 | 1301.20 | 266 | -3.56% |
| 27 Feb 2025 | 1368.40 | 1598.00 | 1598.00 | 1349.10 | 158 | -8.71% |
| 25 Feb 2025 | 1498.95 | 1600.00 | 1600.00 | 1480.00 | 76 | -6.22% |
| 24 Feb 2025 | 1598.35 | 1893.00 | 1893.00 | 1550.00 | 411 | -7.12% |
| 21 Feb 2025 | 1720.95 | 1788.00 | 1788.00 | 1555.00 | 257 | 4.30% |
| 20 Feb 2025 | 1650.00 | 1610.50 | 1650.00 | 1550.00 | 70 | 1.40% |
| 19 Feb 2025 | 1627.15 | 1703.00 | 1703.00 | 1610.00 | 61 | -8.67% |
| 18 Feb 2025 | 1781.70 | 1650.00 | 1781.70 | 1650.00 | 17 | 7.98% |
| 17 Feb 2025 | 1650.00 | 1620.00 | 1652.00 | 1620.00 | 189 | 1.85% |
| 14 Feb 2025 | 1620.00 | 1821.20 | 1839.90 | 1620.00 | 77 | -3.96% |
| 13 Feb 2025 | 1686.75 | 1818.00 | 1825.00 | 1681.05 | 211 | 0.77% |
| 12 Feb 2025 | 1673.90 | 1522.00 | 1674.00 | 1472.00 | 217 | 9.98% |
| 11 Feb 2025 | 1522.00 | 1684.15 | 1684.15 | 1518.00 | 19 | -9.63% |
| 10 Feb 2025 | 1684.15 | 1878.10 | 1903.00 | 1684.15 | 349 | -10.00% |
| 07 Feb 2025 | 1871.25 | 1711.20 | 1871.90 | 1711.20 | 906 | 9.96% |
| 06 Feb 2025 | 1701.75 | 1546.95 | 1702.00 | 1462.50 | 141 | 9.94% |
| 05 Feb 2025 | 1547.85 | 1547.95 | 1547.95 | 1547.85 | 7 | 4.94% |
| 04 Feb 2025 | 1475.00 | 1343.75 | 1475.00 | 1343.75 | 114 | 4.28% |
| 03 Feb 2025 | 1414.45 | 1509.60 | 1509.60 | 1410.05 | 28 | -4.43% |
| 01 Feb 2025 | 1480.00 | 1460.00 | 1480.00 | 1460.00 | 10 | 1.40% |
| 31 Jan 2025 | 1459.50 | 1488.95 | 1490.00 | 1459.00 | 191 | 2.79% |
| 30 Jan 2025 | 1419.95 | 1390.00 | 1419.95 | 1306.75 | 83 | 3.23% |
| 29 Jan 2025 | 1375.50 | 1349.00 | 1375.50 | 1349.00 | 152 | 5.00% |
| 28 Jan 2025 | 1310.00 | 1378.50 | 1378.50 | 1310.00 | 148 | -4.97% |
| 27 Jan 2025 | 1378.50 | 1523.00 | 1523.00 | 1378.50 | 25 | -5.00% |
| 24 Jan 2025 | 1451.05 | 1451.05 | 1451.05 | 1451.05 | 1 | -2.29% |
| 23 Jan 2025 | 1485.00 | 1454.05 | 1485.00 | 1450.00 | 21 | 2.20% |
| 22 Jan 2025 | 1453.00 | 1449.85 | 1453.00 | 1416.70 | 76 | 2.22% |
| 21 Jan 2025 | 1421.40 | 1461.00 | 1461.00 | 1420.00 | 7 | 2.04% |
| 20 Jan 2025 | 1393.00 | 1427.80 | 1427.80 | 1393.00 | 18 | -2.44% |
| 17 Jan 2025 | 1427.80 | 1410.00 | 1427.80 | 1410.00 | 13 | 4.99% |
| 16 Jan 2025 | 1360.00 | 1375.00 | 1400.00 | 1353.75 | 169 | -4.56% |
| 15 Jan 2025 | 1425.00 | 1425.00 | 1425.00 | 1425.00 | 6 | 0.35% |
| 14 Jan 2025 | 1420.00 | 1421.40 | 1461.95 | 1419.35 | 196 | -4.96% |
| 13 Jan 2025 | 1494.05 | 1550.00 | 1550.00 | 1494.05 | 19 | -5.00% |
| 10 Jan 2025 | 1572.65 | 1580.10 | 1580.10 | 1545.00 | 8 | -3.28% |
| 09 Jan 2025 | 1626.05 | 1621.05 | 1675.00 | 1616.00 | 84 | -4.35% |
| 08 Jan 2025 | 1700.00 | 1664.00 | 1700.00 | 1664.00 | 10 | 2.16% |
| 07 Jan 2025 | 1664.00 | 1704.30 | 1704.30 | 1650.00 | 282 | -2.36% |
| 06 Jan 2025 | 1704.30 | 1704.40 | 1705.00 | 1704.30 | 57 | -5.00% |
| 03 Jan 2025 | 1794.00 | 1794.00 | 1794.00 | 1636.05 | 68 | 4.31% |
| 02 Jan 2025 | 1719.80 | 1699.00 | 1749.00 | 1699.00 | 358 | 1.22% |
| 01 Jan 2025 | 1699.00 | 1650.00 | 1699.00 | 1614.05 | 23 | 0.00% |
| 31 Dec 2024 | 1699.00 | 1751.00 | 1751.00 | 1663.45 | 20 | -2.97% |
| 30 Dec 2024 | 1751.00 | 1710.00 | 1791.00 | 1710.00 | 64 | -2.72% |
| 27 Dec 2024 | 1799.95 | 1764.00 | 1800.00 | 1676.15 | 87 | 2.02% |
| 26 Dec 2024 | 1764.35 | 1642.55 | 1800.00 | 1642.55 | 135 | 2.04% |
| 24 Dec 2024 | 1729.00 | 1736.40 | 1736.40 | 1728.00 | 824 | 4.55% |
| 23 Dec 2024 | 1653.75 | 1653.75 | 1653.75 | 1653.75 | 121 | 5.00% |
| 20 Dec 2024 | 1575.00 | 1575.00 | 1575.00 | 1575.00 | 130 | 5.00% |
| 19 Dec 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 71 | 0.00% |
| 18 Dec 2024 | 1500.00 | 1600.00 | 1600.00 | 1472.50 | 48 | -3.23% |
| 17 Dec 2024 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 10 | -4.02% |
| 16 Dec 2024 | 1615.00 | 1615.00 | 1615.00 | 1615.00 | 2 | -0.04% |
| 13 Dec 2024 | 1615.70 | 1668.00 | 1668.00 | 1535.50 | 30 | 0.73% |
| 12 Dec 2024 | 1604.00 | 1604.00 | 1604.00 | 1602.00 | 43 | 0.00% |
| 11 Dec 2024 | 1604.00 | 1690.00 | 1690.00 | 1572.25 | 358 | -3.08% |
| 10 Dec 2024 | 1655.00 | 1675.00 | 1699.95 | 1587.00 | 114 | -0.93% |
| 09 Dec 2024 | 1670.50 | 1700.00 | 1734.90 | 1657.50 | 172 | -4.25% |
| 06 Dec 2024 | 1744.70 | 1775.00 | 1775.00 | 1701.00 | 255 | 2.04% |
| 05 Dec 2024 | 1709.85 | 1700.00 | 1716.00 | 1630.00 | 884 | 4.58% |
| 04 Dec 2024 | 1635.00 | 1480.60 | 1636.35 | 1480.60 | 384 | 4.91% |
| 03 Dec 2024 | 1558.50 | 1558.35 | 1638.00 | 1558.35 | 813 | -4.99% |
| 02 Dec 2024 | 1640.35 | 1798.95 | 1798.95 | 1640.35 | 707 | -5.00% |
| 29 Nov 2024 | 1726.65 | 1562.25 | 1726.65 | 1562.25 | 1452 | 5.00% |
| 28 Nov 2024 | 1644.45 | 1644.45 | 1644.45 | 1644.45 | 58 | -5.00% |
| 27 Nov 2024 | 1731.00 | 1731.00 | 1731.00 | 1731.00 | 120 | -5.00% |
| 26 Nov 2024 | 1822.10 | 1822.10 | 1822.10 | 1822.10 | 31 | -5.00% |
| 25 Nov 2024 | 1918.00 | 1918.00 | 1918.00 | 1918.00 | 54 | -5.00% |
| 22 Nov 2024 | 2018.90 | 2018.90 | 2018.90 | 2018.90 | 13 | -2.00% |
| 21 Nov 2024 | 2060.10 | 2060.10 | 2060.10 | 2060.10 | 2 | -2.00% |
| 19 Nov 2024 | 2102.10 | 2102.10 | 2102.10 | 2102.10 | 59 | -2.00% |
| 18 Nov 2024 | 2144.95 | 2144.95 | 2144.95 | 2144.95 | 2 | -2.00% |
| 14 Nov 2024 | 2188.70 | 2188.70 | 2188.70 | 2188.70 | 12 | -2.00% |
| 13 Nov 2024 | 2233.35 | 2233.35 | 2233.35 | 2233.35 | 2 | -2.00% |
| 12 Nov 2024 | 2278.90 | 2278.90 | 2278.90 | 2278.90 | 25 | -2.00% |
| 11 Nov 2024 | 2325.40 | 2325.40 | 2325.40 | 2325.40 | 3 | -2.00% |
| 08 Nov 2024 | 2372.85 | 2372.85 | 2372.90 | 2372.85 | 19 | -2.00% |
| 07 Nov 2024 | 2421.25 | 2421.25 | 2421.25 | 2421.25 | 8 | -2.00% |
| 06 Nov 2024 | 2470.65 | 2470.65 | 2470.65 | 2470.65 | 15 | -2.00% |
| 05 Nov 2024 | 2521.05 | 2572.00 | 2572.00 | 2521.05 | 12 | -2.00% |
| 04 Nov 2024 | 2572.50 | 2625.00 | 2625.00 | 2572.50 | 17 | -2.00% |
| 31 Oct 2024 | 2625.00 | 2625.00 | 2625.00 | 2625.00 | 4 | 0.00% |
| 30 Oct 2024 | 2625.00 | 2582.30 | 2625.00 | 2582.30 | 40 | -0.38% |
| 29 Oct 2024 | 2634.95 | 2634.95 | 2634.95 | 2634.95 | 46 | 0.00% |
| 28 Oct 2024 | 2634.95 | 2634.95 | 2634.95 | 2634.95 | 2 | -2.00% |
| 25 Oct 2024 | 2688.70 | 2688.70 | 2688.70 | 2688.70 | 22 | -2.00% |
| 24 Oct 2024 | 2743.55 | 2743.55 | 2743.55 | 2743.55 | 16 | 0.00% |
| 23 Oct 2024 | 2743.55 | 2743.55 | 2743.55 | 2743.55 | 10 | 0.00% |
| 22 Oct 2024 | 2743.55 | 2750.00 | 2798.00 | 2743.55 | 237 | 0.00% |
| 21 Oct 2024 | 2743.55 | 2716.45 | 2743.55 | 2716.45 | 31 | 2.00% |
| 18 Oct 2024 | 2689.80 | 2688.90 | 2716.00 | 2688.90 | 216 | 1.00% |
| 17 Oct 2024 | 2663.20 | 2663.20 | 2663.20 | 2663.20 | 83 | 2.00% |
| 16 Oct 2024 | 2611.00 | 2611.00 | 2611.00 | 2530.00 | 575 | 5.00% |
| 15 Oct 2024 | 2486.70 | 2486.70 | 2486.70 | 2486.70 | 318 | 5.00% |
| 14 Oct 2024 | 2368.30 | 2368.00 | 2368.80 | 2367.00 | 303 | 4.98% |
| 11 Oct 2024 | 2256.00 | 2256.00 | 2256.00 | 2256.00 | 120 | 5.00% |
| 10 Oct 2024 | 2148.60 | 2046.30 | 2148.60 | 2000.00 | 159 | 5.00% |
| 09 Oct 2024 | 2046.30 | 2150.00 | 2150.00 | 2046.30 | 80 | -5.00% |
| 08 Oct 2024 | 2153.95 | 2255.00 | 2255.00 | 2150.00 | 69 | -2.09% |
| 07 Oct 2024 | 2200.00 | 2205.00 | 2206.00 | 2139.85 | 5 | -0.54% |
| 04 Oct 2024 | 2212.00 | 2185.00 | 2275.00 | 2185.00 | 92 | 1.19% |
| 03 Oct 2024 | 2186.00 | 2151.80 | 2209.90 | 2006.25 | 106 | 3.51% |
| 01 Oct 2024 | 2111.80 | 2111.80 | 2111.80 | 1960.10 | 89 | 5.00% |
| 30 Sep 2024 | 2011.25 | 2040.00 | 2145.00 | 1944.20 | 198 | -1.72% |
| 27 Sep 2024 | 2046.50 | 2047.00 | 2050.00 | 2046.50 | 307 | -5.00% |
| 26 Sep 2024 | 2154.20 | 2164.30 | 2164.30 | 2154.20 | 25 | -1.74% |
| 25 Sep 2024 | 2192.40 | 2164.30 | 2362.00 | 2164.30 | 108 | -3.77% |
| 24 Sep 2024 | 2278.20 | 2279.70 | 2279.70 | 2277.00 | 128 | 4.93% |
| 23 Sep 2024 | 2171.15 | 2171.15 | 2171.15 | 2171.15 | 78 | 5.00% |
| 20 Sep 2024 | 2067.80 | 2067.80 | 2067.80 | 2067.80 | 9 | -2.00% |
| 19 Sep 2024 | 2110.00 | 2100.00 | 2110.00 | 2100.00 | 16 | 0.48% |
| 18 Sep 2024 | 2100.00 | 2100.00 | 2100.00 | 2100.00 | 23 | 0.51% |
| 17 Sep 2024 | 2089.40 | 2089.40 | 2089.40 | 2089.40 | 10 | -2.00% |
| 16 Sep 2024 | 2132.00 | 2130.00 | 2132.00 | 2128.30 | 91 | 0.19% |
| 13 Sep 2024 | 2128.00 | 2088.00 | 2129.05 | 2088.00 | 116 | 1.92% |
| 12 Sep 2024 | 2088.00 | 2087.50 | 2088.00 | 2086.45 | 77 | -1.93% |
| 11 Sep 2024 | 2129.00 | 2129.00 | 2129.00 | 2129.00 | 66 | 0.00% |
| 10 Sep 2024 | 2129.00 | 2129.70 | 2129.70 | 2087.15 | 30 | -0.03% |
| 09 Sep 2024 | 2129.70 | 2122.90 | 2129.70 | 2122.90 | 19 | -1.68% |
| 06 Sep 2024 | 2166.20 | 2166.20 | 2166.20 | 2166.20 | 2 | -2.00% |
| 05 Sep 2024 | 2210.40 | 2210.40 | 2210.40 | 2210.40 | 18 | -2.00% |
| 04 Sep 2024 | 2255.50 | 2301.50 | 2301.50 | 2255.50 | 21 | -2.00% |
| 03 Sep 2024 | 2301.50 | 2301.50 | 2301.50 | 2301.50 | 21 | -2.00% |
| 02 Sep 2024 | 2348.45 | 2439.95 | 2439.95 | 2348.45 | 126 | -2.00% |
| 30 Aug 2024 | 2396.35 | 2349.35 | 2396.35 | 2349.35 | 66 | 2.00% |
| 29 Aug 2024 | 2349.40 | 2305.00 | 2349.40 | 2305.00 | 4 | 2.00% |
| 28 Aug 2024 | 2303.35 | 2303.35 | 2303.35 | 2303.35 | 33 | 2.00% |
| 27 Aug 2024 | 2258.20 | 2258.20 | 2258.20 | 2258.20 | 142 | 2.00% |
| 26 Aug 2024 | 2213.95 | 2208.80 | 2213.95 | 2208.80 | 280 | 2.00% |
| 23 Aug 2024 | 2170.55 | 2170.55 | 2170.55 | 2170.00 | 424 | 2.00% |
| 22 Aug 2024 | 2128.00 | 2124.10 | 2128.00 | 2124.10 | 315 | -1.82% |
| 21 Aug 2024 | 2167.40 | 2167.40 | 2167.40 | 2167.40 | 72 | -2.00% |
| 20 Aug 2024 | 2211.60 | 2211.60 | 2211.60 | 2211.60 | 52 | -2.00% |
| 19 Aug 2024 | 2256.70 | 2256.70 | 2256.70 | 2256.70 | 169 | -2.00% |
| 16 Aug 2024 | 2302.75 | 2302.75 | 2302.75 | 2302.75 | 143 | -2.00% |
| 14 Aug 2024 | 2349.70 | 2349.70 | 2349.70 | 2349.70 | 149 | -2.00% |
| 13 Aug 2024 | 2397.65 | 2396.00 | 2521.95 | 2396.00 | 335 | -4.93% |
| 12 Aug 2024 | 2522.10 | 2580.00 | 2591.05 | 2344.35 | 1757 | 2.20% |
| 09 Aug 2024 | 2467.70 | 2467.70 | 2467.70 | 2467.70 | 292 | 5.00% |
| 08 Aug 2024 | 2350.20 | 2350.20 | 2350.20 | 2350.20 | 81 | 5.00% |
| 07 Aug 2024 | 2238.30 | 2238.30 | 2238.30 | 2238.30 | 55 | 5.00% |
| 06 Aug 2024 | 2131.75 | 2131.75 | 2131.75 | 2131.75 | 69 | 5.00% |
| 05 Aug 2024 | 2030.25 | 2030.25 | 2030.25 | 2030.25 | 142 | 5.00% |
| 02 Aug 2024 | 1933.60 | 1933.60 | 1933.60 | 1933.60 | 75 | 2.00% |
| 01 Aug 2024 | 1895.70 | 1895.70 | 1895.70 | 1895.70 | 113 | 2.00% |
| 31 Jul 2024 | 1858.55 | 1858.55 | 1858.55 | 1858.55 | 88 | 2.00% |
| 30 Jul 2024 | 1822.15 | 1750.75 | 1822.15 | 1750.75 | 447 | 2.00% |
| 29 Jul 2024 | 1786.45 | 1786.45 | 1786.45 | 1786.45 | 117 | -2.00% |
| 26 Jul 2024 | 1822.90 | 1822.90 | 1822.90 | 1822.90 | 26 | -2.00% |
| 25 Jul 2024 | 1860.10 | 1860.10 | 1860.10 | 1860.10 | 111 | -2.00% |
| 24 Jul 2024 | 1898.05 | 1898.05 | 1898.05 | 1898.05 | 18 | -2.00% |
| 23 Jul 2024 | 1936.75 | 1936.75 | 1936.75 | 1936.75 | 3 | -2.00% |
| 19 Jul 2024 | 1976.25 | 1976.25 | 1976.25 | 1976.25 | 1 | -2.00% |
| 18 Jul 2024 | 2016.55 | 2016.55 | 2016.55 | 2016.55 | 5 | -2.00% |
| 15 Jul 2024 | 2057.70 | 2057.70 | 2057.70 | 2057.70 | 18 | -2.00% |
| 12 Jul 2024 | 2099.65 | 2099.65 | 2099.65 | 2099.65 | 7 | -2.00% |
| 11 Jul 2024 | 2142.50 | 2142.50 | 2142.50 | 2142.50 | 19 | -2.00% |
| 10 Jul 2024 | 2186.20 | 2186.20 | 2186.20 | 2186.20 | 54 | -2.00% |
| 09 Jul 2024 | 2230.80 | 2230.80 | 2230.80 | 2230.80 | 8 | -2.00% |
| 08 Jul 2024 | 2276.30 | 2276.30 | 2276.30 | 2276.30 | 35 | -2.00% |
| 05 Jul 2024 | 2322.75 | 2360.00 | 2360.00 | 2322.75 | 135 | -2.00% |
| 04 Jul 2024 | 2370.15 | 2370.00 | 2370.15 | 2370.00 | 43 | 2.00% |
| 03 Jul 2024 | 2323.70 | 2323.70 | 2323.70 | 2300.00 | 578 | 2.00% |
| 02 Jul 2024 | 2278.15 | 2278.15 | 2278.15 | 2278.15 | 169 | 2.00% |
| 01 Jul 2024 | 2233.50 | 2146.00 | 2233.50 | 2146.00 | 662 | 2.00% |
| 28 Jun 2024 | 2189.75 | 2189.75 | 2189.75 | 2189.75 | 242 | 5.00% |
| 27 Jun 2024 | 2085.50 | 2078.95 | 2085.50 | 2045.80 | 208 | 5.00% |
| 26 Jun 2024 | 1986.20 | 1980.00 | 1986.20 | 1974.90 | 605 | 5.00% |
| 25 Jun 2024 | 1891.65 | 1889.95 | 1891.65 | 1889.95 | 266 | 5.00% |
| 24 Jun 2024 | 1801.60 | 1801.60 | 1801.60 | 1746.75 | 620 | 5.00% |
| 21 Jun 2024 | 1715.85 | 1715.85 | 1715.85 | 1635.00 | 846 | 5.00% |
| 20 Jun 2024 | 1634.15 | 1634.15 | 1634.15 | 1634.15 | 36 | 5.00% |
| 19 Jun 2024 | 1556.35 | 1556.35 | 1556.35 | 1556.35 | 432 | 5.00% |
| 18 Jun 2024 | 1482.25 | 1482.25 | 1482.25 | 1408.70 | 498 | 10.00% |
| 14 Jun 2024 | 1347.50 | 1300.00 | 1347.50 | 1208.20 | 1085 | 10.00% |
| 13 Jun 2024 | 1225.00 | 1154.00 | 1251.30 | 1141.45 | 89 | 6.15% |
| 12 Jun 2024 | 1154.00 | 1252.70 | 1253.00 | 1150.60 | 203 | -7.88% |
| 11 Jun 2024 | 1252.70 | 1145.00 | 1252.95 | 1121.00 | 195 | 9.41% |
| 10 Jun 2024 | 1145.00 | 1190.90 | 1190.90 | 1124.35 | 107 | 0.00% |
| 07 Jun 2024 | 1145.00 | 1149.00 | 1149.00 | 1135.00 | 7 | -0.35% |
| 06 Jun 2024 | 1149.00 | 1220.55 | 1220.55 | 1145.00 | 151 | -4.17% |
| 05 Jun 2024 | 1198.95 | 1087.65 | 1198.95 | 1087.65 | 98 | 4.73% |
| 04 Jun 2024 | 1144.85 | 1145.00 | 1145.00 | 1144.85 | 98 | -5.00% |
| 03 Jun 2024 | 1205.10 | 1254.05 | 1254.05 | 1170.00 | 75 | 0.42% |
| 31 May 2024 | 1200.00 | 1098.50 | 1213.70 | 1098.20 | 150 | 3.81% |
| 30 May 2024 | 1155.95 | 1216.00 | 1216.00 | 1155.95 | 71 | -5.00% |
| 29 May 2024 | 1216.75 | 1247.35 | 1250.50 | 1215.50 | 86 | -4.89% |
| 28 May 2024 | 1279.35 | 1279.40 | 1279.40 | 1279.35 | 147 | 4.99% |
| 27 May 2024 | 1218.50 | 1252.00 | 1260.00 | 1200.00 | 50 | -1.10% |
| 24 May 2024 | 1232.05 | 1288.40 | 1288.40 | 1227.05 | 312 | 0.41% |
| 23 May 2024 | 1227.05 | 1227.05 | 1227.05 | 1227.05 | 68 | 5.00% |
| 22 May 2024 | 1168.65 | 1168.65 | 1168.65 | 1168.65 | 424 | 5.00% |
| 21 May 2024 | 1113.00 | 1020.00 | 1113.00 | 1007.00 | 1332 | 5.00% |
| 18 May 2024 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 25 | 0.00% |
| 17 May 2024 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 51 | 0.00% |
| 16 May 2024 | 1060.00 | 1016.50 | 1070.00 | 1016.50 | 32 | -0.93% |
| 15 May 2024 | 1070.00 | 1055.00 | 1075.00 | 1055.00 | 49 | 0.00% |
| 14 May 2024 | 1070.00 | 1060.00 | 1070.00 | 1055.00 | 40 | 0.00% |
| 13 May 2024 | 1070.00 | 1121.60 | 1121.60 | 1039.55 | 36 | -2.22% |
| 10 May 2024 | 1094.25 | 1064.05 | 1100.00 | 1064.05 | 142 | -2.30% |
| 09 May 2024 | 1120.05 | 1120.10 | 1130.00 | 1120.05 | 80 | -5.00% |
| 08 May 2024 | 1178.95 | 1180.05 | 1180.05 | 1178.95 | 12 | -0.09% |
| 07 May 2024 | 1180.05 | 1290.00 | 1290.00 | 1180.05 | 172 | -4.76% |
| 06 May 2024 | 1239.00 | 1170.00 | 1239.00 | 1168.50 | 160 | 0.73% |
| 03 May 2024 | 1230.00 | 1304.55 | 1304.55 | 1185.95 | 175 | -1.47% |
| 02 May 2024 | 1248.35 | 1218.00 | 1248.35 | 1216.80 | 466 | 5.00% |
| 30 Apr 2024 | 1188.95 | 1314.05 | 1314.05 | 1188.95 | 720 | -5.00% |
| 29 Apr 2024 | 1251.50 | 1251.50 | 1251.50 | 1251.50 | 74 | 5.00% |
| 26 Apr 2024 | 1191.95 | 1191.95 | 1191.95 | 1191.95 | 114 | 5.00% |
| 25 Apr 2024 | 1135.20 | 1125.00 | 1135.20 | 1112.00 | 309 | 10.00% |
| 24 Apr 2024 | 1032.00 | 1000.30 | 1039.95 | 1000.30 | 429 | 5.24% |
| 23 Apr 2024 | 980.65 | 913.00 | 1000.00 | 900.10 | 147 | 7.41% |
| 22 Apr 2024 | 913.00 | 908.15 | 913.00 | 908.15 | 74 | 3.05% |
| 19 Apr 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 10 | -0.03% |
| 18 Apr 2024 | 886.25 | 841.00 | 920.90 | 841.00 | 149 | 5.38% |
| 16 Apr 2024 | 841.00 | 841.00 | 841.00 | 841.00 | 2 | 0.00% |
| 15 Apr 2024 | 841.00 | 841.00 | 841.00 | 841.00 | 22 | 0.00% |
| 12 Apr 2024 | 841.00 | 862.00 | 885.75 | 817.30 | 77 | -2.24% |
| 09 Apr 2024 | 860.30 | 939.60 | 940.00 | 860.30 | 177 | -1.95% |
| 08 Apr 2024 | 877.40 | 878.00 | 878.00 | 877.40 | 12 | 0.01% |
| 05 Apr 2024 | 877.35 | 929.70 | 929.70 | 856.65 | 224 | -5.63% |
| 04 Apr 2024 | 929.70 | 911.30 | 930.00 | 900.00 | 143 | 2.02% |
| 03 Apr 2024 | 911.30 | 919.00 | 924.00 | 863.70 | 186 | 3.53% |
| 02 Apr 2024 | 880.25 | 880.10 | 880.30 | 880.10 | 13 | 0.02% |
| 01 Apr 2024 | 880.10 | 931.75 | 931.75 | 880.10 | 68 | -0.82% |
| 28 Mar 2024 | 887.40 | 845.25 | 887.50 | 845.25 | 191 | 4.99% |
| 27 Mar 2024 | 845.25 | 805.00 | 845.25 | 805.00 | 106 | 5.00% |
| 26 Mar 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 20 | -3.13% |
| 21 Mar 2024 | 831.00 | 835.00 | 835.00 | 828.00 | 16 | -1.06% |
| 20 Mar 2024 | 839.90 | 839.85 | 839.90 | 839.85 | 15 | 4.99% |
| 19 Mar 2024 | 800.00 | 851.00 | 851.00 | 800.00 | 29 | -1.48% |
| 18 Mar 2024 | 812.00 | 832.30 | 832.30 | 812.00 | 14 | 0.00% |
| 15 Mar 2024 | 812.00 | 868.75 | 879.50 | 808.00 | 51 | -4.19% |
| 14 Mar 2024 | 847.55 | 847.00 | 847.55 | 807.30 | 150 | 5.00% |
| 13 Mar 2024 | 807.20 | 850.00 | 852.40 | 800.00 | 267 | -0.57% |
| 12 Mar 2024 | 811.85 | 889.00 | 889.00 | 811.25 | 74 | -4.61% |
| 11 Mar 2024 | 851.10 | 861.05 | 920.00 | 848.00 | 270 | -4.46% |
| 07 Mar 2024 | 890.80 | 899.00 | 899.95 | 832.15 | 95 | 1.80% |
| 06 Mar 2024 | 875.05 | 875.05 | 899.00 | 875.05 | 24 | -1.68% |
| 05 Mar 2024 | 890.00 | 915.00 | 915.00 | 875.00 | 25 | -2.73% |
| 04 Mar 2024 | 915.00 | 879.00 | 915.00 | 835.05 | 237 | 4.10% |
| 02 Mar 2024 | 879.00 | 879.00 | 879.00 | 797.20 | 77 | 4.77% |
| 01 Mar 2024 | 839.00 | 800.00 | 839.00 | 760.00 | 143 | 4.88% |
| 29 Feb 2024 | 800.00 | 847.70 | 847.70 | 800.00 | 11 | -3.26% |
| 28 Feb 2024 | 827.00 | 827.00 | 827.00 | 826.10 | 6 | 0.11% |
| 27 Feb 2024 | 826.10 | 845.00 | 888.00 | 825.00 | 72 | -2.81% |
| 26 Feb 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 23 | -1.39% |
| 23 Feb 2024 | 862.00 | 821.10 | 862.00 | 821.10 | 31 | 4.98% |
| 22 Feb 2024 | 821.10 | 895.95 | 896.70 | 811.30 | 256 | -3.85% |
| 21 Feb 2024 | 854.00 | 889.00 | 889.00 | 852.90 | 307 | -4.87% |
| 20 Feb 2024 | 897.75 | 989.00 | 989.00 | 897.75 | 245 | -5.00% |
| 19 Feb 2024 | 945.00 | 857.70 | 945.00 | 857.70 | 515 | 4.67% |
| 16 Feb 2024 | 902.80 | 902.80 | 902.80 | 902.80 | 35 | -2.00% |
| 15 Feb 2024 | 921.20 | 921.20 | 921.20 | 921.20 | 29 | -1.99% |
| 14 Feb 2024 | 939.95 | 939.95 | 939.95 | 939.95 | 16 | -2.00% |
| 13 Feb 2024 | 959.10 | 959.10 | 959.10 | 959.10 | 13 | -2.00% |
| 12 Feb 2024 | 978.65 | 978.65 | 978.65 | 978.65 | 21 | -2.00% |
| 09 Feb 2024 | 998.60 | 998.60 | 998.60 | 998.60 | 7 | -2.00% |
| 08 Feb 2024 | 1018.95 | 1018.95 | 1018.95 | 1018.95 | 10 | 2.00% |
| 07 Feb 2024 | 999.00 | 994.70 | 999.00 | 994.70 | 29 | 0.43% |
| 06 Feb 2024 | 994.70 | 1015.00 | 1015.00 | 994.70 | 120 | -2.00% |
| 05 Feb 2024 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 33 | 0.00% |
| 02 Feb 2024 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 127 | 0.00% |
| 01 Feb 2024 | 1015.00 | 1013.40 | 1015.00 | 1013.40 | 76 | -1.84% |
| 31 Jan 2024 | 1034.05 | 1034.05 | 1034.05 | 1034.05 | 20 | -2.00% |
| 30 Jan 2024 | 1055.15 | 1055.15 | 1055.15 | 1055.15 | 26 | -2.00% |
| 29 Jan 2024 | 1076.65 | 1076.65 | 1076.65 | 1076.65 | 17 | -2.00% |
| 25 Jan 2024 | 1098.60 | 1101.00 | 1110.00 | 1098.60 | 64 | -2.00% |
| 24 Jan 2024 | 1121.00 | 1121.00 | 1121.00 | 1121.00 | 11 | -1.75% |
| 23 Jan 2024 | 1140.95 | 1140.95 | 1140.95 | 1140.95 | 29 | -2.00% |
| 20 Jan 2024 | 1164.20 | 1164.15 | 1164.20 | 1164.15 | 30 | -2.00% |
| 19 Jan 2024 | 1187.90 | 1186.90 | 1187.90 | 1186.90 | 33 | 0.08% |
| 18 Jan 2024 | 1186.90 | 1186.85 | 1211.05 | 1186.85 | 82 | -1.99% |
| 17 Jan 2024 | 1211.05 | 1211.05 | 1211.05 | 1211.05 | 13 | -2.00% |
| 16 Jan 2024 | 1235.75 | 1235.75 | 1235.75 | 1235.75 | 33 | -2.00% |
| 15 Jan 2024 | 1260.95 | 1260.95 | 1260.95 | 1260.95 | 13 | -2.00% |
| 12 Jan 2024 | 1286.65 | 1287.00 | 1287.00 | 1286.65 | 128 | -2.00% |
| 11 Jan 2024 | 1312.90 | 1312.90 | 1312.90 | 1312.90 | 87 | -2.00% |
| 10 Jan 2024 | 1339.65 | 1339.65 | 1339.65 | 1339.65 | 68 | -2.00% |
| 09 Jan 2024 | 1366.95 | 1365.00 | 1366.95 | 1365.00 | 272 | 5.00% |
| 08 Jan 2024 | 1301.90 | 1264.75 | 1301.90 | 1178.00 | 690 | 5.00% |
| 05 Jan 2024 | 1239.95 | 1239.00 | 1239.95 | 1239.00 | 246 | 5.00% |
| 04 Jan 2024 | 1180.95 | 1180.95 | 1180.95 | 1180.95 | 131 | 5.00% |
| 03 Jan 2024 | 1124.75 | 1124.75 | 1124.75 | 1124.75 | 220 | 5.00% |
| 02 Jan 2024 | 1071.20 | 1071.20 | 1071.20 | 1071.20 | 229 | 5.00% |
| 01 Jan 2024 | 1020.20 | 1020.20 | 1020.20 | 1020.20 | 73 | 5.00% |
| 29 Dec 2023 | 971.65 | 971.65 | 971.65 | 971.65 | 19 | 0.00% |
| 28 Dec 2023 | 971.65 | 971.65 | 971.65 | 971.65 | 121 | 2.00% |
| 27 Dec 2023 | 952.60 | 953.00 | 953.00 | 952.60 | 223 | -2.00% |
| 26 Dec 2023 | 972.00 | 991.80 | 991.80 | 972.00 | 26 | -2.00% |
| 22 Dec 2023 | 991.80 | 991.80 | 991.80 | 991.80 | 15 | 0.00% |
| 21 Dec 2023 | 991.80 | 1011.00 | 1011.00 | 991.80 | 23 | -2.00% |
| 20 Dec 2023 | 1012.00 | 1025.00 | 1025.00 | 1012.00 | 123 | -1.27% |
| 19 Dec 2023 | 1025.00 | 1034.00 | 1034.00 | 1025.00 | 218 | -0.97% |
| 18 Dec 2023 | 1035.00 | 1050.00 | 1050.00 | 1035.00 | 46 | -1.48% |
| 15 Dec 2023 | 1050.60 | 1031.00 | 1050.60 | 1031.00 | 106 | 2.00% |
| 14 Dec 2023 | 1030.00 | 1028.00 | 1068.95 | 1028.00 | 51 | -1.72% |
| 13 Dec 2023 | 1048.00 | 1045.50 | 1048.00 | 1045.50 | 79 | -1.71% |
| 12 Dec 2023 | 1066.25 | 1066.25 | 1066.25 | 1066.25 | 283 | -2.00% |
| 11 Dec 2023 | 1088.00 | 1088.00 | 1088.20 | 1066.45 | 484 | -0.02% |
| 08 Dec 2023 | 1088.20 | 1046.00 | 1088.20 | 1045.60 | 302 | 2.00% |
| 07 Dec 2023 | 1066.90 | 1066.90 | 1066.90 | 1066.90 | 113 | -2.00% |
| 06 Dec 2023 | 1088.65 | 1088.65 | 1088.65 | 1088.65 | 319 | -2.00% |
| 05 Dec 2023 | 1110.85 | 1110.85 | 1110.85 | 1110.85 | 29 | -2.00% |
| 04 Dec 2023 | 1133.50 | 1133.50 | 1133.50 | 1133.50 | 134 | -2.00% |
| 01 Dec 2023 | 1156.60 | 1156.60 | 1156.60 | 1156.60 | 142 | -2.00% |
| 30 Nov 2023 | 1180.20 | 1180.20 | 1180.20 | 1180.20 | 18 | -2.00% |
| 29 Nov 2023 | 1204.25 | 1204.25 | 1204.25 | 1204.25 | 15 | -2.00% |
| 28 Nov 2023 | 1228.80 | 1228.80 | 1228.80 | 1228.80 | 37 | -2.00% |
| 24 Nov 2023 | 1253.85 | 1279.40 | 1279.40 | 1253.85 | 349 | -2.00% |
| 23 Nov 2023 | 1279.40 | 1279.40 | 1279.40 | 1279.40 | 600 | 5.00% |
| 22 Nov 2023 | 1218.50 | 1218.50 | 1218.50 | 1218.50 | 255 | 5.00% |
| 21 Nov 2023 | 1160.50 | 1160.50 | 1160.50 | 1127.40 | 487 | 5.00% |
| 20 Nov 2023 | 1105.25 | 1105.25 | 1105.25 | 1105.25 | 283 | 5.00% |
| 17 Nov 2023 | 1052.65 | 1052.65 | 1052.65 | 1052.65 | 279 | 5.00% |
| 16 Nov 2023 | 1002.55 | 960.00 | 1002.55 | 960.00 | 697 | 5.00% |
| 15 Nov 2023 | 954.85 | 954.85 | 954.85 | 909.90 | 975 | 5.00% |
| 13 Nov 2023 | 909.40 | 909.40 | 909.40 | 909.40 | 296 | 5.00% |
| 12 Nov 2023 | 866.10 | 866.10 | 866.10 | 866.10 | 85 | 4.99% |
| 10 Nov 2023 | 824.90 | 824.90 | 824.90 | 824.90 | 363 | 5.00% |
| 09 Nov 2023 | 785.65 | 785.65 | 785.65 | 785.65 | 373 | 5.00% |
| 08 Nov 2023 | 748.25 | 748.25 | 748.25 | 748.25 | 40 | 5.00% |
| 07 Nov 2023 | 712.65 | 712.65 | 712.65 | 712.65 | 200 | 4.99% |
| 06 Nov 2023 | 678.75 | 678.75 | 678.75 | 678.75 | 158 | 5.00% |
| 03 Nov 2023 | 646.45 | 646.45 | 646.45 | 646.45 | 46 | 4.99% |
| 02 Nov 2023 | 615.70 | 605.00 | 615.70 | 604.95 | 116 | 5.00% |
| 01 Nov 2023 | 586.40 | 551.05 | 586.40 | 551.00 | 548 | 5.00% |
| 31 Oct 2023 | 558.50 | 535.00 | 558.50 | 535.00 | 327 | 4.99% |
| 30 Oct 2023 | 531.95 | 542.95 | 542.95 | 498.30 | 72 | 1.42% |
| 27 Oct 2023 | 524.50 | 501.00 | 524.95 | 475.00 | 201 | 4.90% |
| 26 Oct 2023 | 500.00 | 490.00 | 511.95 | 488.00 | 234 | -2.53% |
| 25 Oct 2023 | 513.00 | 513.00 | 539.00 | 513.00 | 36 | -5.00% |
| 23 Oct 2023 | 540.00 | 527.25 | 540.00 | 514.00 | 182 | -0.19% |
| 20 Oct 2023 | 541.05 | 527.25 | 541.05 | 527.25 | 28 | -2.50% |
| 19 Oct 2023 | 554.95 | 532.00 | 555.00 | 532.00 | 95 | -0.90% |
| 18 Oct 2023 | 560.00 | 539.00 | 565.00 | 526.50 | 251 | 3.70% |
| 17 Oct 2023 | 540.00 | 525.00 | 540.00 | 525.00 | 171 | 2.86% |
| 16 Oct 2023 | 525.00 | 505.00 | 527.00 | 480.00 | 863 | 4.24% |
| 13 Oct 2023 | 503.65 | 494.30 | 505.95 | 485.00 | 114 | -0.66% |
| 12 Oct 2023 | 507.00 | 485.10 | 508.00 | 485.10 | 154 | -0.59% |
| 11 Oct 2023 | 510.00 | 510.00 | 510.00 | 488.10 | 158 | 3.87% |
| 10 Oct 2023 | 491.00 | 501.00 | 501.00 | 490.00 | 112 | -1.74% |
| 09 Oct 2023 | 499.70 | 475.00 | 501.90 | 475.00 | 252 | 4.54% |
| 06 Oct 2023 | 478.00 | 478.00 | 500.95 | 478.00 | 76 | -4.95% |
| 05 Oct 2023 | 502.90 | 502.90 | 502.90 | 502.90 | 7 | -0.01% |
| 04 Oct 2023 | 502.95 | 503.00 | 503.00 | 502.95 | 4 | -0.01% |
| 03 Oct 2023 | 503.00 | 488.00 | 503.00 | 469.00 | 252 | 3.07% |
| 29 Sep 2023 | 488.00 | 465.05 | 488.00 | 465.05 | 8 | 4.92% |
| 28 Sep 2023 | 465.10 | 488.30 | 488.30 | 464.50 | 337 | -4.79% |
| 27 Sep 2023 | 488.50 | 488.80 | 488.80 | 488.50 | 17 | -0.06% |
| 26 Sep 2023 | 488.80 | 471.10 | 489.50 | 450.20 | 308 | 4.79% |
| 25 Sep 2023 | 466.45 | 491.00 | 499.50 | 466.45 | 373 | -5.00% |
| 22 Sep 2023 | 491.00 | 503.95 | 504.00 | 478.10 | 333 | -2.34% |
| 21 Sep 2023 | 502.75 | 503.75 | 503.75 | 467.05 | 136 | 2.41% |
| 20 Sep 2023 | 490.90 | 465.25 | 504.00 | 465.25 | 28 | 0.79% |
| 18 Sep 2023 | 487.05 | 483.00 | 505.00 | 483.00 | 377 | 0.84% |
| 15 Sep 2023 | 483.00 | 485.00 | 492.00 | 462.00 | 374 | -0.41% |
| 14 Sep 2023 | 485.00 | 489.00 | 489.00 | 446.00 | 293 | 3.37% |
| 13 Sep 2023 | 469.20 | 446.90 | 469.20 | 435.70 | 257 | 4.99% |
| 12 Sep 2023 | 446.90 | 470.40 | 470.40 | 446.90 | 30 | -5.00% |
| 11 Sep 2023 | 470.40 | 478.00 | 502.00 | 460.00 | 691 | -1.61% |
| 08 Sep 2023 | 478.10 | 502.25 | 505.00 | 478.00 | 241 | -2.43% |
| 07 Sep 2023 | 490.00 | 465.00 | 491.05 | 465.00 | 183 | 0.51% |
| 06 Sep 2023 | 487.50 | 487.50 | 487.50 | 487.50 | 19 | 0.00% |
| 05 Sep 2023 | 487.50 | 498.05 | 498.05 | 486.00 | 279 | 2.77% |
| 04 Sep 2023 | 474.35 | 463.10 | 487.35 | 463.10 | 157 | -2.67% |
| 01 Sep 2023 | 487.35 | 495.10 | 495.10 | 460.20 | 434 | 0.90% |
| 31 Aug 2023 | 483.00 | 453.55 | 487.95 | 453.55 | 348 | 3.83% |
| 30 Aug 2023 | 465.20 | 469.40 | 469.40 | 465.20 | 13 | 1.04% |
| 29 Aug 2023 | 460.40 | 479.95 | 492.00 | 460.20 | 199 | -4.08% |
| 28 Aug 2023 | 480.00 | 489.90 | 499.95 | 453.00 | 438 | 0.67% |
| 25 Aug 2023 | 476.80 | 480.00 | 480.00 | 450.00 | 664 | 3.65% |
| 24 Aug 2023 | 460.00 | 480.00 | 497.00 | 455.00 | 63 | -3.92% |
| 23 Aug 2023 | 478.75 | 435.10 | 480.80 | 435.10 | 643 | 4.54% |
| 22 Aug 2023 | 457.95 | 436.95 | 457.95 | 416.00 | 126 | 4.81% |
| 21 Aug 2023 | 436.95 | 452.00 | 452.00 | 436.95 | 11 | -4.79% |
| 18 Aug 2023 | 458.95 | 450.00 | 460.00 | 427.50 | 281 | 1.99% |
| 17 Aug 2023 | 450.00 | 450.00 | 450.00 | 427.50 | 41 | 0.00% |
| 16 Aug 2023 | 450.00 | 425.90 | 450.00 | 415.05 | 142 | 3.01% |
| 14 Aug 2023 | 436.85 | 437.00 | 437.00 | 436.85 | 203 | -4.99% |
| 11 Aug 2023 | 459.80 | 484.00 | 484.00 | 459.80 | 279 | -5.00% |
| 10 Aug 2023 | 484.00 | 440.05 | 484.90 | 440.05 | 366 | 4.76% |
| 09 Aug 2023 | 462.00 | 462.00 | 462.00 | 461.90 | 2643 | 5.00% |
| 08 Aug 2023 | 440.00 | 469.00 | 469.00 | 440.00 | 10 | -3.77% |
| 07 Aug 2023 | 457.25 | 457.00 | 457.25 | 457.00 | 25 | -2.51% |
| 04 Aug 2023 | 469.00 | 469.00 | 469.00 | 469.00 | 12 | 0.00% |
| 03 Aug 2023 | 469.00 | 470.50 | 470.50 | 469.00 | 110 | -0.27% |
| 02 Aug 2023 | 470.25 | 489.90 | 489.90 | 470.25 | 439 | -5.00% |
| 01 Aug 2023 | 495.00 | 456.95 | 499.95 | 456.95 | 116 | 2.91% |
| 31 Jul 2023 | 481.00 | 503.00 | 503.25 | 481.00 | 86 | 0.35% |
| 28 Jul 2023 | 479.30 | 470.00 | 479.30 | 466.00 | 229 | 4.99% |
| 27 Jul 2023 | 456.50 | 455.95 | 456.50 | 455.95 | 138 | 4.99% |
| 26 Jul 2023 | 434.80 | 460.00 | 460.00 | 434.80 | 99 | -2.51% |
| 25 Jul 2023 | 446.00 | 447.80 | 468.50 | 426.10 | 125 | -0.26% |
| 24 Jul 2023 | 447.15 | 419.55 | 447.80 | 419.50 | 99 | 4.84% |
| 21 Jul 2023 | 426.50 | 447.30 | 469.65 | 425.00 | 137 | -4.65% |
| 20 Jul 2023 | 447.30 | 447.00 | 447.30 | 426.00 | 197 | 5.00% |
| 19 Jul 2023 | 426.00 | 426.00 | 426.00 | 426.00 | 22 | 0.00% |
| 18 Jul 2023 | 426.00 | 459.55 | 470.00 | 426.00 | 582 | -4.98% |
| 17 Jul 2023 | 448.35 | 433.00 | 448.35 | 409.00 | 1600 | 5.00% |
| 14 Jul 2023 | 427.00 | 410.25 | 430.50 | 389.50 | 314 | 4.15% |
| 13 Jul 2023 | 410.00 | 387.05 | 418.00 | 386.80 | 31 | 0.82% |
| 12 Jul 2023 | 406.65 | 400.50 | 420.00 | 400.00 | 35 | -3.42% |
| 11 Jul 2023 | 421.05 | 433.00 | 433.00 | 401.00 | 134 | -0.08% |
| 10 Jul 2023 | 421.40 | 381.30 | 421.40 | 381.30 | 325 | 5.00% |
| 07 Jul 2023 | 401.35 | 402.05 | 402.05 | 401.35 | 39 | -4.99% |
| 06 Jul 2023 | 422.45 | 389.00 | 425.00 | 388.10 | 281 | 3.41% |
| 05 Jul 2023 | 408.50 | 388.00 | 409.95 | 388.00 | 103 | 4.62% |
| 04 Jul 2023 | 390.45 | 390.45 | 390.45 | 390.45 | 31 | 0.00% |
| 03 Jul 2023 | 390.45 | 392.00 | 412.00 | 390.45 | 249 | -5.00% |
| 30 Jun 2023 | 411.00 | 390.30 | 412.00 | 390.30 | 348 | 0.24% |
| 28 Jun 2023 | 410.00 | 397.00 | 410.00 | 378.00 | 119 | 3.29% |
| 27 Jun 2023 | 396.95 | 380.00 | 399.00 | 370.00 | 174 | 4.46% |
| 26 Jun 2023 | 380.00 | 380.00 | 380.00 | 380.00 | 14 | -5.00% |
| 22 Jun 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 61 | 0.00% |
| 20 Jun 2023 | 400.00 | 401.00 | 401.00 | 400.00 | 100 | -2.44% |
| 19 Jun 2023 | 410.00 | 422.95 | 422.95 | 410.00 | 179 | 1.55% |
| 16 Jun 2023 | 403.75 | 404.05 | 417.00 | 403.75 | 123 | -4.99% |
| 15 Jun 2023 | 424.95 | 405.00 | 424.95 | 386.00 | 162 | 4.93% |
| 14 Jun 2023 | 405.00 | 441.00 | 444.00 | 403.75 | 143 | -4.71% |
| 13 Jun 2023 | 425.00 | 405.00 | 425.00 | 386.00 | 395 | 4.94% |
| 12 Jun 2023 | 405.00 | 414.00 | 414.00 | 394.30 | 235 | 2.71% |
| 09 Jun 2023 | 394.30 | 394.00 | 414.00 | 394.00 | 41 | -4.76% |
| 08 Jun 2023 | 414.00 | 434.00 | 434.00 | 394.00 | 315 | 0.00% |
| 07 Jun 2023 | 414.00 | 417.00 | 417.00 | 379.00 | 151 | 4.02% |
| 06 Jun 2023 | 398.00 | 398.00 | 418.00 | 398.00 | 51 | -4.78% |
| 05 Jun 2023 | 418.00 | 409.00 | 418.00 | 380.00 | 297 | 4.50% |
| 02 Jun 2023 | 400.00 | 419.90 | 419.90 | 400.00 | 57 | -0.06% |
| 01 Jun 2023 | 400.25 | 410.00 | 410.05 | 392.00 | 340 | 2.48% |
| 31 May 2023 | 390.55 | 374.00 | 392.00 | 356.00 | 329 | 4.43% |
| 30 May 2023 | 374.00 | 412.00 | 412.00 | 374.00 | 214 | -4.81% |
| 29 May 2023 | 392.90 | 356.00 | 392.95 | 355.60 | 966 | 4.97% |
| 26 May 2023 | 374.30 | 375.00 | 375.00 | 374.30 | 106 | -5.00% |
| 25 May 2023 | 394.00 | 394.30 | 394.30 | 374.45 | 61 | 4.90% |
| 24 May 2023 | 375.60 | 380.00 | 413.20 | 374.45 | 313 | -4.71% |
| 23 May 2023 | 394.15 | 391.95 | 422.10 | 391.95 | 261 | -1.95% |
| 22 May 2023 | 402.00 | 402.00 | 402.00 | 402.00 | 40 | 0.00% |
| 19 May 2023 | 402.00 | 432.55 | 439.00 | 401.00 | 187 | -4.74% |
| 18 May 2023 | 422.00 | 422.00 | 427.00 | 410.00 | 142 | 0.24% |
| 17 May 2023 | 421.00 | 418.00 | 425.00 | 418.00 | 26 | 0.72% |
| 16 May 2023 | 418.00 | 420.00 | 421.00 | 381.10 | 413 | 4.20% |
| 15 May 2023 | 401.15 | 400.10 | 401.15 | 400.00 | 40 | 0.29% |
| 12 May 2023 | 400.00 | 382.05 | 422.15 | 382.05 | 62 | -0.51% |
| 11 May 2023 | 402.05 | 402.05 | 402.05 | 402.05 | 4 | -4.50% |
| 10 May 2023 | 421.00 | 404.00 | 423.90 | 400.00 | 97 | 4.27% |
| 09 May 2023 | 403.75 | 403.75 | 443.00 | 403.75 | 150 | -5.00% |
| 08 May 2023 | 425.00 | 454.90 | 454.90 | 412.00 | 160 | -1.96% |
| 05 May 2023 | 433.50 | 457.15 | 478.80 | 433.20 | 245 | -4.93% |
| 04 May 2023 | 456.00 | 499.80 | 504.00 | 456.00 | 872 | -5.00% |
| 03 May 2023 | 480.00 | 461.50 | 480.00 | 461.50 | 36 | 4.01% |
| 02 May 2023 | 461.50 | 440.00 | 461.90 | 438.85 | 79 | -0.09% |
| 28 Apr 2023 | 461.90 | 420.05 | 461.90 | 418.00 | 52 | 4.98% |
| 27 Apr 2023 | 440.00 | 401.20 | 441.95 | 401.20 | 680 | 4.19% |
| 26 Apr 2023 | 422.30 | 422.30 | 430.05 | 422.30 | 322 | -4.99% |
| 25 Apr 2023 | 444.50 | 491.20 | 491.20 | 444.50 | 163 | -4.99% |
| 24 Apr 2023 | 467.85 | 467.85 | 467.85 | 467.00 | 113 | 4.99% |
| 21 Apr 2023 | 445.60 | 440.00 | 445.60 | 440.00 | 115 | 5.00% |
| 20 Apr 2023 | 424.40 | 423.95 | 424.40 | 423.95 | 235 | 5.00% |
| 19 Apr 2023 | 404.20 | 401.00 | 404.25 | 401.00 | 502 | 4.99% |
| 18 Apr 2023 | 385.00 | 385.65 | 385.65 | 385.00 | 313 | 4.82% |
| 17 Apr 2023 | 367.30 | 367.00 | 367.30 | 367.00 | 242 | 4.99% |
| 13 Apr 2023 | 349.85 | 317.80 | 349.85 | 316.55 | 121 | 5.00% |
| 12 Apr 2023 | 333.20 | 302.40 | 334.20 | 302.40 | 127 | 4.68% |
| 11 Apr 2023 | 318.30 | 318.50 | 318.50 | 318.30 | 240 | 0.00% |
| 10 Apr 2023 | 318.30 | 305.00 | 318.30 | 305.00 | 51 | 4.98% |
| 06 Apr 2023 | 303.20 | 303.20 | 334.95 | 303.20 | 116 | -5.00% |
| 05 Apr 2023 | 319.15 | 328.85 | 328.85 | 315.45 | 74 | -2.95% |
| 03 Apr 2023 | 328.85 | 339.00 | 339.00 | 322.05 | 67 | -2.99% |
| 31 Mar 2023 | 339.00 | 339.95 | 339.95 | 324.00 | 33 | -0.28% |
| 29 Mar 2023 | 339.95 | 339.95 | 339.95 | 339.95 | 15 | 0.00% |
| 28 Mar 2023 | 339.95 | 340.00 | 340.00 | 339.95 | 143 | -4.99% |
| 27 Mar 2023 | 357.80 | 357.90 | 357.90 | 357.75 | 62 | 4.88% |
| 24 Mar 2023 | 341.15 | 374.95 | 374.95 | 341.10 | 110 | -4.72% |
| 23 Mar 2023 | 358.05 | 341.05 | 358.10 | 326.30 | 136 | 4.98% |
| 22 Mar 2023 | 341.05 | 367.95 | 367.95 | 341.05 | 38 | -4.99% |
| 21 Mar 2023 | 358.95 | 350.00 | 359.95 | 343.00 | 36 | 4.67% |
| 20 Mar 2023 | 342.95 | 360.00 | 360.00 | 342.95 | 108 | -5.00% |
| 17 Mar 2023 | 361.00 | 390.00 | 393.95 | 358.00 | 104 | -3.95% |
| 16 Mar 2023 | 375.85 | 376.95 | 376.95 | 342.00 | 39 | 4.66% |
| 15 Mar 2023 | 359.10 | 357.90 | 359.10 | 333.45 | 179 | 5.00% |
| 14 Mar 2023 | 342.00 | 361.00 | 376.00 | 342.00 | 254 | -4.74% |
| 13 Mar 2023 | 359.00 | 360.00 | 360.00 | 357.60 | 413 | -4.62% |
| 10 Mar 2023 | 376.40 | 371.55 | 380.00 | 370.00 | 338 | 1.32% |
| 09 Mar 2023 | 371.50 | 371.50 | 371.50 | 340.10 | 313 | 4.99% |
| 08 Mar 2023 | 353.85 | 346.85 | 353.85 | 346.85 | 398 | 5.00% |
| 06 Mar 2023 | 337.00 | 307.30 | 337.05 | 307.30 | 466 | 4.98% |
| 03 Mar 2023 | 321.00 | 319.90 | 321.00 | 319.90 | 264 | 4.99% |
| 02 Mar 2023 | 305.75 | 317.00 | 317.00 | 305.75 | 422 | -4.99% |
| 01 Mar 2023 | 321.80 | 321.80 | 347.95 | 321.80 | 328 | -4.99% |
| 28 Feb 2023 | 338.70 | 339.00 | 339.00 | 338.70 | 107 | -4.99% |
| 27 Feb 2023 | 356.50 | 357.00 | 357.00 | 356.50 | 18 | -5.00% |
| 24 Feb 2023 | 375.25 | 395.05 | 395.05 | 375.25 | 149 | -4.99% |
| 23 Feb 2023 | 394.95 | 404.95 | 404.95 | 383.95 | 95 | -2.28% |
| 22 Feb 2023 | 404.15 | 413.10 | 423.90 | 385.00 | 353 | -0.21% |
| 21 Feb 2023 | 405.00 | 417.90 | 417.90 | 385.05 | 1042 | 1.76% |
| 20 Feb 2023 | 398.00 | 398.00 | 398.00 | 398.00 | 150 | 5.00% |
| 17 Feb 2023 | 379.05 | 342.95 | 379.05 | 342.95 | 1373 | 5.00% |
| 16 Feb 2023 | 361.00 | 361.00 | 361.00 | 361.00 | 5 | -5.00% |
| 15 Feb 2023 | 380.00 | 380.00 | 380.00 | 380.00 | 68 | -4.99% |
| 14 Feb 2023 | 399.95 | 399.95 | 399.95 | 399.95 | 5 | -5.00% |
| 13 Feb 2023 | 421.00 | 421.00 | 421.00 | 421.00 | 3 | -5.00% |
| 10 Feb 2023 | 443.15 | 443.15 | 443.15 | 443.15 | 2 | -5.00% |
| 09 Feb 2023 | 466.45 | 466.45 | 466.45 | 466.45 | 3 | -5.00% |
| 07 Feb 2023 | 491.00 | 491.00 | 491.00 | 491.00 | 97 | -4.99% |
| 06 Feb 2023 | 516.80 | 516.80 | 516.80 | 516.80 | 17 | -4.99% |
| 03 Feb 2023 | 543.95 | 543.95 | 543.95 | 543.95 | 1 | -5.00% |
| 02 Feb 2023 | 572.55 | 572.55 | 572.55 | 572.55 | 18 | -4.99% |
| 01 Feb 2023 | 602.65 | 666.05 | 666.05 | 602.65 | 701 | -5.00% |
| 31 Jan 2023 | 634.35 | 634.35 | 634.35 | 634.35 | 328 | 5.00% |
| 30 Jan 2023 | 604.15 | 604.15 | 604.15 | 600.00 | 735 | 5.00% |
| 27 Jan 2023 | 575.40 | 575.40 | 575.40 | 575.40 | 337 | 5.00% |
| 25 Jan 2023 | 548.00 | 548.00 | 548.00 | 527.95 | 848 | 4.99% |
| 24 Jan 2023 | 521.95 | 528.05 | 528.05 | 515.00 | 721 | 3.78% |
| 23 Jan 2023 | 502.95 | 501.95 | 502.95 | 501.90 | 362 | 5.00% |
| 20 Jan 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 238 | 5.00% |
| 19 Jan 2023 | 456.20 | 434.50 | 456.20 | 434.50 | 695 | 4.99% |
| 18 Jan 2023 | 434.50 | 434.50 | 434.50 | 434.50 | 244 | 4.99% |
| 17 Jan 2023 | 413.85 | 413.85 | 413.85 | 413.85 | 619 | 5.00% |
| 16 Jan 2023 | 394.15 | 393.85 | 394.15 | 387.10 | 455 | 4.99% |
| 13 Jan 2023 | 375.40 | 374.95 | 375.40 | 362.75 | 341 | 4.99% |
| 12 Jan 2023 | 357.55 | 354.95 | 357.55 | 341.15 | 521 | 4.99% |
| 11 Jan 2023 | 340.55 | 341.35 | 341.35 | 308.85 | 1251 | 4.75% |
| 10 Jan 2023 | 325.10 | 325.10 | 325.10 | 325.10 | 267 | 4.99% |
| 09 Jan 2023 | 309.65 | 309.65 | 309.65 | 309.65 | 214 | 4.98% |
| 06 Jan 2023 | 294.95 | 294.95 | 294.95 | 294.95 | 168 | 4.98% |
| 05 Jan 2023 | 280.95 | 280.95 | 280.95 | 267.05 | 653 | 4.99% |
| 04 Jan 2023 | 267.60 | 267.60 | 267.60 | 255.10 | 532 | 4.98% |
| 03 Jan 2023 | 254.90 | 254.00 | 254.90 | 253.75 | 160 | 4.98% |
| 02 Jan 2023 | 242.80 | 241.00 | 242.80 | 241.00 | 328 | 4.99% |
| 30 Dec 2022 | 231.25 | 234.95 | 239.65 | 225.00 | 437 | -2.12% |
| 29 Dec 2022 | 236.25 | 238.95 | 238.95 | 219.45 | 161 | 2.27% |
| 28 Dec 2022 | 231.00 | 231.00 | 231.00 | 231.00 | 27 | 5.00% |
| 27 Dec 2022 | 220.00 | 227.25 | 227.25 | 220.00 | 40 | 1.64% |
| 23 Dec 2022 | 216.45 | 203.70 | 219.95 | 199.50 | 341 | 3.07% |
| 22 Dec 2022 | 210.00 | 210.00 | 210.00 | 210.00 | 9 | -4.55% |
| 21 Dec 2022 | 220.00 | 231.40 | 231.40 | 220.00 | 599 | -0.18% |
| 19 Dec 2022 | 220.40 | 221.00 | 221.00 | 207.00 | 30 | 4.23% |
| 16 Dec 2022 | 211.45 | 205.20 | 215.35 | 205.00 | 467 | 3.10% |
| 15 Dec 2022 | 205.10 | 211.00 | 217.35 | 205.10 | 145 | -2.33% |
| 14 Dec 2022 | 210.00 | 210.00 | 210.00 | 210.00 | 1 | 1.94% |
| 13 Dec 2022 | 206.00 | 226.45 | 226.45 | 205.00 | 156 | -4.50% |
| 12 Dec 2022 | 215.70 | 200.50 | 215.70 | 200.50 | 279 | 4.96% |
| 09 Dec 2022 | 205.50 | 211.00 | 211.00 | 205.50 | 21 | 0.00% |
| 08 Dec 2022 | 205.50 | 215.10 | 215.10 | 204.25 | 206 | -4.42% |
| 07 Dec 2022 | 215.00 | 212.00 | 215.00 | 211.25 | 83 | -2.49% |
| 05 Dec 2022 | 220.50 | 220.50 | 220.50 | 220.50 | 1 | 4.88% |
| 02 Dec 2022 | 210.25 | 220.00 | 220.50 | 210.25 | 171 | 0.12% |
| 01 Dec 2022 | 210.00 | 220.00 | 220.00 | 210.00 | 105 | -4.98% |
| 29 Nov 2022 | 221.00 | 221.00 | 221.00 | 221.00 | 100 | -1.32% |
| 28 Nov 2022 | 223.95 | 223.95 | 223.95 | 223.95 | 21 | 0.00% |
| 25 Nov 2022 | 223.95 | 223.95 | 223.95 | 223.95 | 1 | 0.00% |
| 24 Nov 2022 | 223.95 | 223.95 | 223.95 | 223.95 | 90 | -0.02% |
| 15 Nov 2022 | 224.00 | 216.00 | 224.00 | 216.00 | 119 | 0.00% |
| 14 Nov 2022 | 224.00 | 209.95 | 224.90 | 209.95 | 112 | 4.58% |
| 11 Nov 2022 | 214.20 | 214.20 | 214.20 | 214.20 | 408 | 5.00% |
| 09 Nov 2022 | 204.00 | 204.00 | 204.00 | 204.00 | 500 | 4.62% |
| 04 Nov 2022 | 195.00 | 195.00 | 195.00 | 195.00 | 18 | -2.74% |
| 03 Nov 2022 | 200.50 | 210.30 | 210.30 | 200.50 | 25 | -4.66% |
| 02 Nov 2022 | 210.30 | 222.00 | 230.00 | 209.00 | 609 | -4.41% |
| 01 Nov 2022 | 220.00 | 230.30 | 230.30 | 212.50 | 75 | 0.25% |
| 27 Oct 2022 | 219.45 | 208.00 | 219.45 | 208.00 | 582 | 5.00% |
| 24 Oct 2022 | 209.00 | 209.00 | 209.00 | 209.00 | 20 | -3.02% |
| 18 Oct 2022 | 215.50 | 215.50 | 215.50 | 215.50 | 1 | 0.19% |
| 17 Oct 2022 | 215.10 | 225.00 | 236.95 | 215.10 | 435 | -4.70% |
| 14 Oct 2022 | 225.70 | 204.25 | 225.75 | 204.25 | 201 | 4.98% |
| 12 Oct 2022 | 215.00 | 226.10 | 226.10 | 215.00 | 25 | -0.16% |
| 11 Oct 2022 | 215.35 | 220.00 | 220.00 | 215.00 | 110 | -0.76% |
| 10 Oct 2022 | 217.00 | 217.00 | 217.00 | 216.60 | 340 | -4.80% |
| 07 Oct 2022 | 227.95 | 207.10 | 227.95 | 207.10 | 420 | 4.56% |
| 06 Oct 2022 | 218.00 | 218.00 | 218.00 | 217.00 | 259 | -4.39% |
| 03 Oct 2022 | 228.00 | 235.50 | 235.50 | 217.00 | 79 | 0.20% |
| 30 Sep 2022 | 227.55 | 227.55 | 227.55 | 216.25 | 58 | -0.02% |
| 29 Sep 2022 | 227.60 | 217.00 | 227.75 | 215.00 | 126 | 4.88% |
| 28 Sep 2022 | 217.00 | 216.00 | 236.95 | 216.00 | 108 | -4.43% |
| 27 Sep 2022 | 227.05 | 225.00 | 234.50 | 225.00 | 127 | -3.34% |
| 26 Sep 2022 | 234.90 | 229.00 | 240.00 | 220.00 | 131 | 2.58% |
| 23 Sep 2022 | 229.00 | 230.80 | 230.80 | 221.00 | 44 | 4.09% |
| 22 Sep 2022 | 220.00 | 217.00 | 228.90 | 217.00 | 180 | -2.20% |
| 21 Sep 2022 | 224.95 | 213.05 | 229.00 | 212.80 | 399 | 0.45% |
| 20 Sep 2022 | 223.95 | 212.25 | 229.30 | 212.15 | 321 | 2.54% |
| 19 Sep 2022 | 218.40 | 220.35 | 224.00 | 214.15 | 621 | -2.87% |
| 16 Sep 2022 | 224.85 | 205.00 | 224.85 | 203.45 | 70 | 5.00% |
| 15 Sep 2022 | 214.15 | 227.00 | 227.00 | 206.30 | 380 | -1.31% |
| 14 Sep 2022 | 217.00 | 217.00 | 217.00 | 200.50 | 305 | 4.98% |
| 13 Sep 2022 | 206.70 | 195.55 | 212.50 | 195.55 | 333 | 2.12% |
| 12 Sep 2022 | 202.40 | 193.55 | 203.20 | 193.55 | 175 | 4.57% |
| 09 Sep 2022 | 193.55 | 193.55 | 193.55 | 193.55 | 41 | 0.03% |
| 08 Sep 2022 | 193.50 | 181.00 | 199.50 | 181.00 | 376 | 1.84% |
| 07 Sep 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 5 | -3.55% |
| 06 Sep 2022 | 197.00 | 197.00 | 197.00 | 197.00 | 1 | 0.00% |
| 05 Sep 2022 | 197.00 | 192.00 | 201.00 | 192.00 | 134 | 2.60% |
| 02 Sep 2022 | 192.00 | 192.00 | 192.00 | 192.00 | 20 | 3.73% |
| 01 Sep 2022 | 185.10 | 182.80 | 202.00 | 182.80 | 362 | -3.79% |
| 30 Aug 2022 | 192.40 | 198.00 | 198.00 | 179.20 | 266 | 2.01% |
| 29 Aug 2022 | 188.60 | 179.70 | 188.60 | 179.70 | 211 | 4.98% |
| 26 Aug 2022 | 179.65 | 179.65 | 179.65 | 179.65 | 84 | 5.00% |
| 25 Aug 2022 | 171.10 | 170.45 | 171.10 | 170.45 | 118 | 0.38% |
| 24 Aug 2022 | 170.45 | 175.00 | 175.00 | 170.45 | 518 | -4.99% |
| 23 Aug 2022 | 179.40 | 179.40 | 179.40 | 179.40 | 6 | -4.98% |
| 22 Aug 2022 | 188.80 | 188.80 | 188.80 | 180.00 | 185 | 0.00% |
| 19 Aug 2022 | 188.80 | 188.70 | 198.55 | 188.70 | 89 | -4.91% |
| 18 Aug 2022 | 198.55 | 205.00 | 205.00 | 198.55 | 14 | -5.00% |
| 12 Aug 2022 | 209.00 | 210.00 | 210.00 | 208.95 | 98 | 4.50% |
| 10 Aug 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 0.00% |
| 08 Aug 2022 | 200.00 | 186.25 | 200.00 | 186.20 | 53 | 2.04% |
| 05 Aug 2022 | 196.00 | 196.00 | 196.00 | 196.00 | 8 | -4.74% |
| 03 Aug 2022 | 205.75 | 205.70 | 205.80 | 205.70 | 77 | 4.97% |
| 02 Aug 2022 | 196.00 | 196.00 | 196.00 | 196.00 | 25 | -1.51% |
| 01 Aug 2022 | 199.00 | 199.00 | 199.00 | 195.00 | 59 | 0.00% |
| 28 Jul 2022 | 199.00 | 217.00 | 217.00 | 199.00 | 170 | -3.91% |
| 21 Jul 2022 | 207.10 | 207.10 | 207.10 | 207.10 | 1 | -5.00% |
| 20 Jul 2022 | 218.00 | 218.00 | 218.00 | 218.00 | 10 | 0.05% |
| 18 Jul 2022 | 217.90 | 218.00 | 218.00 | 208.65 | 107 | -0.77% |
| 15 Jul 2022 | 219.60 | 219.60 | 219.60 | 219.60 | 10 | -0.63% |
| 13 Jul 2022 | 221.00 | 228.00 | 228.00 | 221.00 | 2 | 1.38% |
| 12 Jul 2022 | 218.00 | 218.00 | 218.00 | 218.00 | 10 | 3.81% |
| 07 Jul 2022 | 210.00 | 215.00 | 215.00 | 210.00 | 42 | 0.48% |
| 05 Jul 2022 | 209.00 | 209.00 | 209.00 | 209.00 | 1 | -5.00% |
| 30 Jun 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 1 | 0.80% |
| 28 Jun 2022 | 218.25 | 225.00 | 225.00 | 218.25 | 7 | -2.09% |
| 27 Jun 2022 | 222.90 | 222.90 | 222.90 | 222.90 | 1 | 0.00% |
| 23 Jun 2022 | 222.90 | 236.00 | 236.00 | 222.90 | 3 | -0.93% |
| 22 Jun 2022 | 225.00 | 225.00 | 225.00 | 225.00 | 51 | 4.55% |
| 21 Jun 2022 | 215.20 | 215.20 | 215.20 | 215.20 | 1 | 4.98% |
| 20 Jun 2022 | 205.00 | 205.00 | 205.00 | 205.00 | 3 | 3.02% |
| 17 Jun 2022 | 199.00 | 190.00 | 208.00 | 190.00 | 73 | 0.00% |
| 16 Jun 2022 | 199.00 | 199.00 | 199.00 | 199.00 | 2 | -2.93% |
| 13 Jun 2022 | 205.00 | 205.00 | 205.00 | 205.00 | 1 | -1.44% |
| 08 Jun 2022 | 208.00 | 208.00 | 208.00 | 208.00 | 1 | -0.38% |
| 02 Jun 2022 | 208.80 | 209.55 | 209.55 | 190.10 | 703 | 4.61% |
| 01 Jun 2022 | 199.60 | 199.60 | 199.60 | 199.60 | 63 | 5.00% |
| 31 May 2022 | 190.10 | 190.10 | 190.10 | 190.10 | 1 | -3.80% |
| 30 May 2022 | 197.60 | 197.60 | 197.60 | 197.60 | 10 | -5.00% |
| 26 May 2022 | 208.00 | 210.00 | 210.00 | 208.00 | 61 | -0.95% |
| 24 May 2022 | 210.00 | 210.00 | 210.00 | 210.00 | 7 | -0.12% |
| 23 May 2022 | 210.25 | 210.25 | 210.25 | 210.25 | 5 | 0.00% |
| 19 May 2022 | 210.25 | 220.00 | 220.00 | 210.00 | 348 | 0.12% |
| 18 May 2022 | 210.00 | 220.00 | 220.00 | 210.00 | 23 | 0.00% |
| 16 May 2022 | 210.00 | 220.00 | 220.00 | 210.00 | 14 | -3.23% |
| 11 May 2022 | 217.00 | 217.00 | 217.00 | 197.00 | 171 | 4.78% |
| 10 May 2022 | 207.10 | 213.00 | 213.00 | 207.10 | 4 | 2.02% |
| 09 May 2022 | 203.00 | 203.00 | 220.00 | 203.00 | 251 | -4.69% |
| 05 May 2022 | 213.00 | 213.00 | 213.00 | 213.00 | 88 | -4.91% |
| 04 May 2022 | 224.00 | 224.00 | 224.00 | 224.00 | 8 | 1.82% |
| 02 May 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 201 | 0.00% |
| 29 Apr 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 15 | -4.76% |
| 28 Apr 2022 | 231.00 | 229.90 | 231.00 | 223.00 | 310 | 5.00% |
| 27 Apr 2022 | 220.00 | 229.90 | 229.90 | 220.00 | 23 | -3.45% |
| 26 Apr 2022 | 227.85 | 227.00 | 227.85 | 211.00 | 138 | 5.00% |
| 25 Apr 2022 | 217.00 | 225.00 | 225.05 | 217.00 | 102 | -1.36% |
| 21 Apr 2022 | 220.00 | 219.00 | 229.95 | 219.00 | 150 | 0.46% |
| 20 Apr 2022 | 219.00 | 220.00 | 220.00 | 219.00 | 122 | -4.78% |
| 18 Apr 2022 | 230.00 | 230.00 | 230.00 | 219.00 | 42 | 0.00% |
| 13 Apr 2022 | 230.00 | 240.00 | 240.00 | 224.00 | 266 | -2.13% |
| 12 Apr 2022 | 235.00 | 248.00 | 248.00 | 235.00 | 15 | -0.53% |
| 11 Apr 2022 | 236.25 | 225.00 | 236.25 | 220.00 | 284 | 5.00% |
| 08 Apr 2022 | 225.00 | 245.65 | 245.65 | 225.00 | 51 | -3.85% |
| 07 Apr 2022 | 234.00 | 245.00 | 245.00 | 234.00 | 132 | -4.49% |
| 06 Apr 2022 | 245.00 | 235.00 | 245.00 | 235.00 | 473 | 4.26% |
| 05 Apr 2022 | 235.00 | 229.00 | 235.00 | 221.10 | 327 | 2.62% |
| 04 Apr 2022 | 229.00 | 229.80 | 229.80 | 214.50 | 118 | 1.44% |
| 01 Apr 2022 | 225.75 | 216.00 | 225.75 | 205.00 | 101 | 5.00% |
| 31 Mar 2022 | 215.00 | 220.00 | 223.65 | 215.00 | 64 | 0.94% |
| 29 Mar 2022 | 213.00 | 213.00 | 213.00 | 213.00 | 283 | 1.91% |
| 28 Mar 2022 | 209.00 | 212.00 | 212.00 | 209.00 | 59 | -5.00% |
| 25 Mar 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 60 | 0.00% |
| 23 Mar 2022 | 220.00 | 235.00 | 235.00 | 220.00 | 116 | -2.22% |
| 21 Mar 2022 | 225.00 | 219.00 | 229.90 | 219.00 | 97 | -2.13% |
| 17 Mar 2022 | 229.90 | 229.90 | 229.90 | 218.00 | 175 | 0.39% |
| 16 Mar 2022 | 229.00 | 229.00 | 229.00 | 229.00 | 203 | -4.90% |
| 14 Mar 2022 | 240.80 | 240.80 | 240.80 | 240.80 | 100 | 4.24% |
| 11 Mar 2022 | 231.00 | 231.00 | 231.00 | 231.00 | 12 | 0.00% |
| 10 Mar 2022 | 231.00 | 230.00 | 232.55 | 218.00 | 913 | 4.29% |
| 09 Mar 2022 | 221.50 | 221.00 | 221.50 | 220.90 | 61 | 4.98% |
| 07 Mar 2022 | 211.00 | 221.00 | 221.00 | 211.00 | 60 | 0.00% |
| 04 Mar 2022 | 211.00 | 230.00 | 230.00 | 211.00 | 203 | -4.09% |
| 02 Mar 2022 | 220.00 | 230.00 | 230.00 | 220.00 | 51 | -4.35% |
| 28 Feb 2022 | 230.00 | 230.00 | 230.00 | 230.00 | 7 | 0.04% |
| 25 Feb 2022 | 229.90 | 229.90 | 242.00 | 229.90 | 165 | -5.00% |
| 24 Feb 2022 | 242.00 | 242.00 | 242.00 | 242.00 | 22 | 0.00% |
| 23 Feb 2022 | 242.00 | 239.00 | 242.55 | 226.00 | 695 | 4.76% |
| 21 Feb 2022 | 231.00 | 211.00 | 231.00 | 211.00 | 324 | 5.00% |
| 18 Feb 2022 | 220.00 | 220.00 | 230.50 | 220.00 | 306 | -4.56% |
| 17 Feb 2022 | 230.50 | 223.75 | 230.50 | 223.75 | 18 | -2.12% |
| 16 Feb 2022 | 235.50 | 226.00 | 235.50 | 226.00 | 44 | -0.84% |
| 14 Feb 2022 | 237.50 | 234.80 | 238.80 | 220.05 | 179 | 4.03% |
| 11 Feb 2022 | 228.30 | 230.00 | 247.50 | 228.05 | 869 | -4.89% |
| 10 Feb 2022 | 240.05 | 245.00 | 250.00 | 230.00 | 129 | 0.50% |
| 09 Feb 2022 | 238.85 | 235.15 | 256.00 | 235.15 | 823 | -3.49% |
| 08 Feb 2022 | 247.50 | 247.80 | 247.80 | 224.25 | 676 | 4.87% |
| 07 Feb 2022 | 236.00 | 228.05 | 249.95 | 228.05 | 237 | -1.34% |
| 04 Feb 2022 | 239.20 | 264.00 | 264.00 | 239.20 | 264 | -4.99% |
| 03 Feb 2022 | 251.75 | 232.00 | 251.90 | 232.00 | 570 | 4.92% |
| 02 Feb 2022 | 239.95 | 246.60 | 251.35 | 227.45 | 1203 | 0.23% |
| 01 Feb 2022 | 239.40 | 251.35 | 251.35 | 239.40 | 845 | 0.00% |
| 31 Jan 2022 | 239.40 | 239.40 | 239.40 | 239.40 | 795 | 5.00% |
| 27 Jan 2022 | 228.00 | 219.15 | 230.10 | 219.15 | 241 | 4.04% |
| 25 Jan 2022 | 219.15 | 219.15 | 230.10 | 219.15 | 33 | 0.00% |
| 24 Jan 2022 | 219.15 | 219.15 | 219.15 | 208.20 | 104 | 0.00% |
| 21 Jan 2022 | 219.15 | 213.00 | 230.00 | 213.00 | 204 | -2.25% |
| 20 Jan 2022 | 224.20 | 223.60 | 234.75 | 223.60 | 381 | 0.27% |
| 19 Jan 2022 | 223.60 | 244.00 | 244.00 | 222.00 | 83 | -4.12% |
| 18 Jan 2022 | 233.20 | 234.10 | 234.10 | 233.00 | 96 | -0.38% |
| 17 Jan 2022 | 234.10 | 230.05 | 252.00 | 228.00 | 1164 | -2.46% |
| 14 Jan 2022 | 240.00 | 231.35 | 253.00 | 231.35 | 1615 | -1.44% |
| 13 Jan 2022 | 243.50 | 228.35 | 244.00 | 222.00 | 565 | 4.51% |
| 12 Jan 2022 | 233.00 | 229.95 | 233.00 | 229.95 | 120 | 1.33% |
| 11 Jan 2022 | 229.95 | 230.05 | 230.05 | 219.00 | 2297 | -0.04% |
| 10 Jan 2022 | 230.05 | 230.05 | 230.05 | 230.05 | 56 | -1.69% |
| 07 Jan 2022 | 234.00 | 234.00 | 234.00 | 234.00 | 86 | 0.00% |
| 06 Jan 2022 | 234.00 | 212.00 | 234.00 | 211.90 | 227 | 4.93% |
| 05 Jan 2022 | 223.00 | 225.00 | 225.00 | 217.00 | 304 | 0.04% |
| 04 Jan 2022 | 222.90 | 222.90 | 222.90 | 222.90 | 4 | -4.91% |
| 03 Jan 2022 | 234.40 | 228.00 | 234.40 | 217.00 | 328 | 2.81% |
| 31 Dec 2021 | 228.00 | 240.00 | 242.00 | 228.00 | 581 | -5.00% |
| 30 Dec 2021 | 240.00 | 230.00 | 240.00 | 230.00 | 59 | 0.00% |
| 29 Dec 2021 | 240.00 | 224.45 | 240.45 | 224.45 | 1125 | 4.80% |
| 28 Dec 2021 | 229.00 | 231.05 | 231.05 | 229.00 | 85 | -2.88% |
| 27 Dec 2021 | 235.80 | 224.05 | 235.80 | 224.05 | 153 | 0.00% |
| 24 Dec 2021 | 235.80 | 235.80 | 235.80 | 235.80 | 122 | 0.00% |
| 23 Dec 2021 | 235.80 | 222.00 | 235.95 | 222.00 | 120 | 4.80% |
| 22 Dec 2021 | 225.00 | 225.00 | 225.00 | 225.00 | 63 | -3.70% |
| 21 Dec 2021 | 233.65 | 225.00 | 236.00 | 215.00 | 272 | 3.84% |
| 20 Dec 2021 | 225.00 | 220.00 | 225.75 | 220.00 | 1208 | 4.65% |
| 17 Dec 2021 | 215.00 | 210.00 | 220.00 | 200.00 | 395 | 2.38% |
| 16 Dec 2021 | 210.00 | 205.00 | 210.00 | 200.00 | 254 | 2.94% |
| 15 Dec 2021 | 204.00 | 195.00 | 204.00 | 195.00 | 396 | 4.75% |
| 14 Dec 2021 | 194.75 | 189.05 | 194.75 | 189.05 | 105 | 3.04% |
| 13 Dec 2021 | 189.00 | 181.55 | 189.00 | 181.55 | 321 | 4.10% |
| 10 Dec 2021 | 181.55 | 185.00 | 185.00 | 181.55 | 104 | -1.86% |
| 09 Dec 2021 | 185.00 | 185.00 | 185.00 | 185.00 | 71 | -2.12% |
| 08 Dec 2021 | 189.00 | 189.00 | 189.00 | 189.00 | 10 | 0.00% |
| 07 Dec 2021 | 189.00 | 189.00 | 189.00 | 189.00 | 100 | 5.00% |
| 06 Dec 2021 | 180.00 | 185.25 | 185.25 | 180.00 | 6 | -2.83% |
| 03 Dec 2021 | 185.25 | 187.00 | 187.00 | 185.25 | 7 | -5.00% |
| 01 Dec 2021 | 195.00 | 190.00 | 195.00 | 185.00 | 120 | 0.59% |
| 30 Nov 2021 | 193.85 | 193.85 | 193.85 | 193.85 | 16 | -4.98% |
| 29 Nov 2021 | 204.00 | 204.00 | 204.00 | 197.85 | 106 | 0.00% |
| 26 Nov 2021 | 204.00 | 191.00 | 204.80 | 190.00 | 139 | 3.82% |
| 25 Nov 2021 | 196.50 | 192.40 | 206.10 | 190.00 | 85 | 0.10% |
| 24 Nov 2021 | 196.30 | 203.90 | 203.90 | 196.30 | 15 | -3.75% |
| 23 Nov 2021 | 203.95 | 212.15 | 212.15 | 197.60 | 149 | -1.95% |
| 22 Nov 2021 | 208.00 | 194.05 | 209.95 | 190.05 | 118 | 3.97% |
| 18 Nov 2021 | 200.05 | 210.05 | 210.05 | 200.05 | 11 | 0.00% |
| 17 Nov 2021 | 200.05 | 200.05 | 200.05 | 200.05 | 6 | 0.00% |
| 16 Nov 2021 | 200.05 | 200.05 | 200.05 | 200.05 | 100 | 0.00% |
| 15 Nov 2021 | 200.05 | 200.00 | 200.05 | 200.00 | 36 | 0.00% |
| 11 Nov 2021 | 200.05 | 200.05 | 200.05 | 200.05 | 3 | -3.31% |
| 10 Nov 2021 | 206.90 | 207.00 | 224.00 | 206.90 | 185 | -4.76% |
| 09 Nov 2021 | 217.25 | 213.35 | 224.00 | 204.00 | 423 | 1.83% |
| 08 Nov 2021 | 213.35 | 203.20 | 213.35 | 203.20 | 96 | 5.00% |
| 02 Nov 2021 | 203.20 | 203.20 | 209.30 | 203.20 | 199 | 0.00% |
| 01 Nov 2021 | 203.20 | 203.00 | 206.80 | 203.00 | 138 | 3.15% |
| 29 Oct 2021 | 197.00 | 203.00 | 203.00 | 196.90 | 39 | -2.96% |
| 28 Oct 2021 | 203.00 | 202.50 | 203.00 | 194.00 | 163 | 4.88% |
| 27 Oct 2021 | 193.55 | 193.50 | 194.00 | 184.30 | 731 | -0.23% |
| 26 Oct 2021 | 194.00 | 198.75 | 198.75 | 192.70 | 356 | -4.34% |
| 25 Oct 2021 | 202.80 | 203.00 | 203.00 | 202.80 | 105 | -0.10% |
| 22 Oct 2021 | 203.00 | 203.00 | 203.00 | 203.00 | 5 | -2.92% |
| 21 Oct 2021 | 209.10 | 207.10 | 210.00 | 203.00 | 81 | 3.00% |
| 20 Oct 2021 | 203.00 | 212.75 | 212.75 | 203.00 | 224 | -4.58% |
| 19 Oct 2021 | 212.75 | 229.00 | 233.20 | 212.75 | 292 | -4.98% |
| 18 Oct 2021 | 223.90 | 224.50 | 224.50 | 213.75 | 579 | -0.47% |
| 14 Oct 2021 | 224.95 | 229.00 | 229.00 | 210.00 | 281 | 2.25% |
| 13 Oct 2021 | 220.00 | 220.00 | 222.60 | 220.00 | 35 | -0.74% |
| 12 Oct 2021 | 221.65 | 212.00 | 222.60 | 208.05 | 383 | 4.55% |
| 11 Oct 2021 | 212.00 | 212.00 | 234.00 | 211.85 | 320 | -4.93% |
| 08 Oct 2021 | 223.00 | 213.00 | 223.10 | 211.95 | 192 | -0.04% |
| 07 Oct 2021 | 223.10 | 227.90 | 227.90 | 216.60 | 127 | -2.13% |
| 06 Oct 2021 | 227.95 | 212.80 | 228.00 | 212.80 | 44 | 1.76% |
| 05 Oct 2021 | 224.00 | 226.50 | 226.50 | 219.90 | 116 | 1.86% |
| 04 Oct 2021 | 219.90 | 216.30 | 219.90 | 214.20 | 125 | 4.71% |
| 01 Oct 2021 | 210.00 | 219.00 | 228.00 | 208.05 | 676 | -4.11% |
| 30 Sep 2021 | 219.00 | 217.55 | 238.00 | 217.55 | 215 | -4.37% |
| 29 Sep 2021 | 229.00 | 230.00 | 230.00 | 218.45 | 101 | -0.39% |
| 28 Sep 2021 | 229.90 | 232.00 | 232.50 | 214.00 | 38 | 3.26% |
| 27 Sep 2021 | 222.65 | 225.15 | 236.00 | 214.00 | 374 | -1.11% |
| 24 Sep 2021 | 225.15 | 225.15 | 225.15 | 225.15 | 77 | -5.00% |
| 23 Sep 2021 | 237.00 | 239.00 | 239.00 | 228.05 | 64 | 3.92% |
| 22 Sep 2021 | 228.05 | 227.40 | 243.20 | 227.40 | 348 | -4.72% |
| 21 Sep 2021 | 239.35 | 227.05 | 244.00 | 227.05 | 142 | 0.15% |
| 20 Sep 2021 | 239.00 | 223.85 | 240.00 | 223.85 | 229 | 1.44% |
| 17 Sep 2021 | 235.60 | 245.00 | 245.00 | 235.60 | 65 | -4.98% |
| 16 Sep 2021 | 247.95 | 252.00 | 252.00 | 228.50 | 568 | 3.10% |
| 15 Sep 2021 | 240.50 | 231.00 | 241.00 | 230.00 | 343 | 4.77% |
| 14 Sep 2021 | 229.55 | 225.00 | 229.95 | 219.00 | 512 | 4.82% |
| 13 Sep 2021 | 219.00 | 210.00 | 220.00 | 210.00 | 189 | 4.29% |
| 09 Sep 2021 | 210.00 | 200.10 | 210.00 | 194.10 | 995 | 4.95% |
| 08 Sep 2021 | 200.10 | 191.10 | 200.10 | 191.10 | 277 | 4.71% |
| 07 Sep 2021 | 191.10 | 191.10 | 191.10 | 191.10 | 25 | 3.30% |
| 06 Sep 2021 | 185.00 | 180.00 | 185.00 | 180.00 | 267 | 4.93% |
| 03 Sep 2021 | 176.30 | 172.00 | 185.40 | 171.00 | 256 | -2.06% |
| 02 Sep 2021 | 180.00 | 181.00 | 181.00 | 172.00 | 35 | -0.55% |
| 01 Sep 2021 | 181.00 | 181.00 | 181.00 | 171.95 | 290 | 0.00% |
| 31 Aug 2021 | 181.00 | 186.00 | 186.00 | 180.55 | 202 | -4.76% |
| 30 Aug 2021 | 190.05 | 193.50 | 200.00 | 185.15 | 517 | -0.45% |
| 27 Aug 2021 | 190.90 | 182.00 | 191.10 | 172.90 | 147 | 4.89% |
| 26 Aug 2021 | 182.00 | 182.55 | 186.05 | 168.35 | 80 | 2.71% |
| 25 Aug 2021 | 177.20 | 168.80 | 177.20 | 160.40 | 789 | 4.98% |
| 24 Aug 2021 | 168.80 | 160.40 | 168.80 | 160.40 | 104 | 0.00% |
| 23 Aug 2021 | 168.80 | 168.80 | 168.80 | 168.80 | 238 | -4.98% |
| 20 Aug 2021 | 177.65 | 177.65 | 177.65 | 177.65 | 59 | -5.00% |
| 18 Aug 2021 | 187.00 | 196.30 | 196.30 | 187.00 | 89 | -4.74% |
| 17 Aug 2021 | 196.30 | 197.00 | 197.00 | 196.30 | 183 | -4.99% |
| 16 Aug 2021 | 206.60 | 210.00 | 210.00 | 206.60 | 82 | -4.99% |
| 13 Aug 2021 | 217.45 | 217.45 | 217.45 | 217.45 | 158 | -4.98% |
| 12 Aug 2021 | 228.85 | 228.85 | 228.85 | 228.85 | 80 | -4.98% |
| 11 Aug 2021 | 240.85 | 258.60 | 258.60 | 240.85 | 31 | -4.99% |
| 10 Aug 2021 | 253.50 | 272.15 | 272.15 | 253.50 | 252 | -4.99% |
| 09 Aug 2021 | 266.80 | 258.05 | 268.90 | 248.00 | 928 | 3.39% |
| 06 Aug 2021 | 258.05 | 254.10 | 266.80 | 241.40 | 1465 | 1.55% |
| 05 Aug 2021 | 254.10 | 250.00 | 262.30 | 240.00 | 439 | 1.64% |
| 04 Aug 2021 | 250.00 | 242.40 | 251.20 | 227.30 | 1020 | 4.49% |
| 03 Aug 2021 | 239.25 | 228.35 | 239.75 | 220.00 | 1013 | 4.77% |
| 02 Aug 2021 | 228.35 | 215.00 | 229.30 | 207.50 | 1446 | 4.56% |
| 30 Jul 2021 | 218.40 | 199.00 | 218.40 | 197.70 | 2126 | 5.00% |
| 29 Jul 2021 | 208.00 | 214.65 | 214.65 | 199.90 | 476 | -1.14% |
| 28 Jul 2021 | 210.40 | 210.45 | 210.45 | 190.45 | 387 | 4.96% |
| 27 Jul 2021 | 200.45 | 200.45 | 200.45 | 193.00 | 1684 | 4.98% |
| 26 Jul 2021 | 190.95 | 190.00 | 190.95 | 184.30 | 935 | 4.98% |
| 23 Jul 2021 | 181.90 | 181.90 | 181.90 | 175.45 | 1686 | 4.99% |
| 22 Jul 2021 | 173.25 | 173.25 | 173.25 | 157.00 | 776 | 5.00% |
| 20 Jul 2021 | 165.00 | 165.55 | 165.55 | 157.70 | 180 | 4.63% |
| 19 Jul 2021 | 157.70 | 157.55 | 174.05 | 157.55 | 365 | -4.89% |
| 16 Jul 2021 | 165.80 | 168.45 | 170.95 | 160.05 | 750 | -1.57% |
| 15 Jul 2021 | 168.45 | 160.00 | 168.45 | 152.65 | 291 | 4.95% |
| 14 Jul 2021 | 160.50 | 159.65 | 164.45 | 159.65 | 52 | -4.49% |
| 13 Jul 2021 | 168.05 | 170.00 | 170.00 | 158.65 | 401 | 0.63% |
| 12 Jul 2021 | 167.00 | 166.05 | 170.00 | 154.65 | 1789 | 2.61% |
| 09 Jul 2021 | 162.75 | 153.10 | 162.75 | 150.35 | 167 | 5.00% |
| 08 Jul 2021 | 155.00 | 164.90 | 164.90 | 153.00 | 467 | -1.31% |
| 07 Jul 2021 | 157.05 | 165.75 | 165.75 | 153.00 | 239 | -0.54% |
| 06 Jul 2021 | 157.90 | 152.95 | 162.80 | 152.95 | 293 | 1.84% |
| 05 Jul 2021 | 155.05 | 161.00 | 169.05 | 152.95 | 344 | -3.70% |
| 02 Jul 2021 | 161.00 | 177.45 | 177.45 | 160.55 | 39 | -4.73% |
| 01 Jul 2021 | 169.00 | 169.60 | 169.60 | 169.00 | 44 | 4.61% |
| 30 Jun 2021 | 161.55 | 166.40 | 171.00 | 155.00 | 374 | -0.95% |
| 29 Jun 2021 | 163.10 | 170.00 | 170.00 | 162.50 | 21 | -4.06% |
| 28 Jun 2021 | 170.00 | 175.95 | 175.95 | 170.00 | 61 | -1.45% |
| 25 Jun 2021 | 172.50 | 174.20 | 179.00 | 162.50 | 409 | 1.02% |
| 24 Jun 2021 | 170.75 | 170.75 | 170.75 | 162.70 | 211 | 4.98% |
| 23 Jun 2021 | 162.65 | 171.00 | 179.30 | 162.65 | 338 | -4.77% |
| 22 Jun 2021 | 170.80 | 170.00 | 171.00 | 163.00 | 314 | 3.89% |
| 21 Jun 2021 | 164.40 | 158.75 | 164.40 | 149.00 | 206 | 4.85% |
| 18 Jun 2021 | 156.80 | 165.00 | 165.00 | 154.85 | 148 | -3.80% |
| 17 Jun 2021 | 163.00 | 165.90 | 165.90 | 163.00 | 247 | 0.00% |
| 16 Jun 2021 | 163.00 | 163.00 | 163.00 | 163.00 | 39 | -1.72% |
| 15 Jun 2021 | 165.85 | 179.90 | 182.55 | 165.50 | 376 | -4.63% |
| 14 Jun 2021 | 173.90 | 170.00 | 178.40 | 161.55 | 733 | 2.32% |
| 11 Jun 2021 | 169.95 | 164.95 | 170.00 | 154.50 | 716 | 4.52% |
| 10 Jun 2021 | 162.60 | 164.50 | 164.50 | 157.20 | 274 | -1.28% |
| 09 Jun 2021 | 164.70 | 164.95 | 164.95 | 156.80 | 81 | -0.15% |
| 08 Jun 2021 | 164.95 | 155.50 | 164.95 | 155.30 | 115 | 0.95% |
| 07 Jun 2021 | 163.40 | 157.15 | 165.00 | 157.15 | 1082 | -0.91% |
| 04 Jun 2021 | 164.90 | 155.25 | 164.90 | 155.25 | 45 | 1.32% |
| 03 Jun 2021 | 162.75 | 165.75 | 165.75 | 154.55 | 532 | 0.15% |
| 02 Jun 2021 | 162.50 | 164.65 | 164.65 | 150.10 | 175 | 2.95% |
| 01 Jun 2021 | 157.85 | 159.00 | 170.00 | 157.60 | 308 | -4.54% |
| 31 May 2021 | 165.35 | 165.35 | 165.35 | 165.35 | 90 | -4.97% |
| 28 May 2021 | 174.00 | 157.65 | 174.00 | 157.65 | 224 | 4.98% |
| 27 May 2021 | 165.75 | 165.80 | 166.05 | 150.60 | 204 | 4.81% |
| 26 May 2021 | 158.15 | 159.00 | 173.40 | 157.10 | 1030 | -4.35% |
| 25 May 2021 | 165.35 | 154.85 | 165.90 | 150.10 | 435 | 4.65% |
| 24 May 2021 | 158.00 | 150.00 | 158.00 | 143.10 | 668 | 4.91% |
| 21 May 2021 | 150.60 | 147.75 | 150.60 | 136.30 | 271 | 4.98% |
| 20 May 2021 | 143.45 | 143.45 | 143.45 | 143.40 | 233 | 4.98% |
| 19 May 2021 | 136.65 | 125.65 | 138.85 | 125.65 | 1353 | 3.33% |
| 18 May 2021 | 132.25 | 128.55 | 132.30 | 126.00 | 553 | 4.96% |
| 17 May 2021 | 126.00 | 120.50 | 126.00 | 120.50 | 536 | 5.00% |
| 14 May 2021 | 120.00 | 120.00 | 120.00 | 120.00 | 51 | 0.00% |
| 12 May 2021 | 120.00 | 122.00 | 122.00 | 110.95 | 396 | 2.78% |
| 11 May 2021 | 116.75 | 116.75 | 116.75 | 116.75 | 50 | 4.99% |
| 07 May 2021 | 111.20 | 111.20 | 111.20 | 111.20 | 21 | 2.02% |
| 03 May 2021 | 109.00 | 114.45 | 114.45 | 109.00 | 79 | 0.00% |
| 29 Apr 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 7 | -4.39% |
| 16 Apr 2021 | 114.00 | 114.00 | 114.00 | 114.00 | 5 | -3.72% |
| 12 Apr 2021 | 118.40 | 118.40 | 118.40 | 118.40 | 60 | 0.25% |
| 08 Apr 2021 | 118.10 | 123.90 | 123.90 | 118.10 | 124 | 0.08% |
| 07 Apr 2021 | 118.00 | 119.00 | 119.00 | 118.00 | 100 | 0.43% |
| 06 Apr 2021 | 117.50 | 123.05 | 123.05 | 117.50 | 208 | 0.26% |
| 05 Apr 2021 | 117.20 | 112.20 | 117.20 | 112.20 | 62 | 4.46% |
| 01 Apr 2021 | 112.20 | 112.20 | 112.20 | 106.90 | 131 | 4.96% |
| 31 Mar 2021 | 106.90 | 106.90 | 106.90 | 106.90 | 111 | -4.98% |
| 30 Mar 2021 | 112.50 | 122.95 | 122.95 | 112.50 | 145 | -4.94% |
| 24 Mar 2021 | 118.35 | 120.00 | 120.00 | 118.25 | 29 | -4.90% |
| 23 Mar 2021 | 124.45 | 120.00 | 128.85 | 116.75 | 38 | 1.30% |
| 22 Mar 2021 | 122.85 | 114.20 | 126.15 | 114.20 | 114 | 2.20% |
| 19 Mar 2021 | 120.20 | 121.00 | 121.00 | 115.55 | 230 | -1.15% |
| 18 Mar 2021 | 121.60 | 111.15 | 122.80 | 111.15 | 118 | 3.93% |
| 17 Mar 2021 | 117.00 | 109.30 | 117.00 | 109.30 | 17 | 1.74% |
| 16 Mar 2021 | 115.00 | 115.05 | 117.00 | 115.00 | 87 | -2.13% |
| 15 Mar 2021 | 117.50 | 117.50 | 117.50 | 111.40 | 134 | 0.43% |
| 12 Mar 2021 | 117.00 | 113.75 | 117.00 | 113.75 | 204 | 4.93% |
| 10 Mar 2021 | 111.50 | 113.45 | 122.85 | 111.20 | 281 | -4.70% |
| 08 Mar 2021 | 117.00 | 107.00 | 117.00 | 107.00 | 68 | 4.46% |
| 05 Mar 2021 | 112.00 | 112.00 | 112.00 | 112.00 | 52 | -2.35% |
| 04 Mar 2021 | 114.70 | 111.25 | 114.70 | 105.00 | 464 | 4.99% |
| 03 Mar 2021 | 109.25 | 120.70 | 120.75 | 109.25 | 897 | -5.00% |
| 02 Mar 2021 | 115.00 | 117.60 | 117.60 | 114.00 | 302 | 2.68% |
| 01 Mar 2021 | 112.00 | 111.00 | 115.50 | 104.50 | 327 | 1.82% |
| 26 Feb 2021 | 110.00 | 107.50 | 112.85 | 107.50 | 49 | 2.33% |
| 25 Feb 2021 | 107.50 | 107.00 | 107.50 | 101.95 | 224 | 0.19% |
| 24 Feb 2021 | 107.30 | 107.30 | 107.30 | 98.05 | 80 | 4.79% |
| 22 Feb 2021 | 102.40 | 97.00 | 102.40 | 95.00 | 267 | 4.97% |
| 19 Feb 2021 | 97.55 | 102.40 | 102.40 | 96.50 | 173 | 0.00% |
| 18 Feb 2021 | 97.55 | 101.65 | 101.65 | 96.85 | 881 | 0.72% |
| 17 Feb 2021 | 96.85 | 94.15 | 96.85 | 94.15 | 189 | 4.99% |
| 16 Feb 2021 | 92.25 | 92.25 | 92.25 | 92.25 | 675 | 4.95% |
| 12 Feb 2021 | 87.90 | 87.90 | 87.90 | 87.90 | 51 | 4.96% |
| 11 Feb 2021 | 83.75 | 83.75 | 83.75 | 83.75 | 1 | 4.95% |
| 10 Feb 2021 | 79.80 | 79.80 | 79.80 | 79.80 | 50 | 5.00% |
| 09 Feb 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 16 | 0.00% |
| 08 Feb 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 64 | 0.00% |
| 05 Feb 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 106 | 0.00% |
| 04 Feb 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 16 | 2.01% |
| 03 Feb 2021 | 74.50 | 80.35 | 80.35 | 74.50 | 92 | -4.49% |
| 02 Feb 2021 | 78.00 | 82.40 | 82.40 | 76.00 | 168 | -2.50% |
| 01 Feb 2021 | 80.00 | 80.00 | 80.00 | 76.00 | 157 | 0.00% |
| 27 Jan 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 195 | -4.76% |
| 21 Jan 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | -4.55% |
| 20 Jan 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 190 | -4.97% |
| 19 Jan 2021 | 92.60 | 88.00 | 92.60 | 88.00 | 30 | 0.00% |
| 18 Jan 2021 | 92.60 | 92.60 | 92.60 | 92.60 | 2 | 0.00% |
| 15 Jan 2021 | 92.60 | 88.00 | 92.60 | 84.00 | 324 | 4.99% |
| 14 Jan 2021 | 88.20 | 88.70 | 88.70 | 88.00 | 59 | -0.56% |
| 13 Jan 2021 | 88.70 | 85.20 | 88.70 | 85.20 | 518 | 4.97% |
| 12 Jan 2021 | 84.50 | 84.50 | 84.50 | 84.50 | 5 | 3.05% |
| 11 Jan 2021 | 82.00 | 86.00 | 86.00 | 82.00 | 56 | -4.65% |
| 07 Jan 2021 | 86.00 | 82.00 | 86.00 | 82.00 | 405 | 0.00% |
| 06 Jan 2021 | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 0.00% |
| 05 Jan 2021 | 86.00 | 82.00 | 86.00 | 82.00 | 157 | 4.88% |
| 04 Jan 2021 | 82.00 | 87.75 | 89.00 | 82.00 | 1420 | -4.65% |
| 01 Jan 2021 | 86.00 | 86.00 | 86.00 | 86.00 | 7 | -3.91% |
| 31 Dec 2020 | 89.50 | 89.90 | 91.50 | 88.90 | 253 | 2.70% |
| 30 Dec 2020 | 87.15 | 84.70 | 87.15 | 83.50 | 554 | 5.00% |
| 29 Dec 2020 | 83.00 | 87.00 | 87.00 | 83.00 | 170 | 0.00% |
| 28 Dec 2020 | 83.00 | 76.00 | 83.45 | 76.00 | 240 | 4.40% |
| 24 Dec 2020 | 79.50 | 79.50 | 79.50 | 79.50 | 30 | 4.33% |
| 23 Dec 2020 | 76.20 | 72.40 | 76.20 | 72.40 | 127 | 0.00% |
| 22 Dec 2020 | 76.20 | 76.20 | 76.20 | 76.20 | 77 | 0.20% |
