Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 896.35 | 915.00 | 915.00 | 890.00 | 292 | -1.28% |
| 18 Dec 2025 | 908.00 | 914.80 | 927.70 | 903.95 | 671 | -0.88% |
| 17 Dec 2025 | 916.10 | 923.00 | 940.00 | 900.00 | 571 | -0.83% |
| 16 Dec 2025 | 923.75 | 899.90 | 948.60 | 882.30 | 710 | 2.62% |
| 15 Dec 2025 | 900.20 | 912.00 | 925.95 | 886.30 | 579 | -1.32% |
| 12 Dec 2025 | 912.20 | 910.00 | 919.00 | 895.00 | 336 | 0.85% |
| 11 Dec 2025 | 904.55 | 880.05 | 930.00 | 880.05 | 902 | 0.10% |
| 10 Dec 2025 | 903.65 | 960.00 | 960.00 | 895.05 | 1207 | -4.69% |
| 09 Dec 2025 | 948.15 | 963.80 | 978.95 | 930.00 | 687 | -0.85% |
| 08 Dec 2025 | 956.30 | 980.00 | 987.90 | 951.00 | 459 | -1.62% |
| 05 Dec 2025 | 972.05 | 974.00 | 975.00 | 959.00 | 426 | 1.07% |
| 04 Dec 2025 | 961.75 | 978.80 | 978.80 | 956.05 | 567 | 0.39% |
| 03 Dec 2025 | 958.05 | 970.00 | 980.00 | 940.45 | 653 | -1.15% |
| 02 Dec 2025 | 969.15 | 970.80 | 991.90 | 965.45 | 692 | -0.17% |
| 01 Dec 2025 | 970.80 | 990.00 | 995.00 | 962.00 | 481 | -0.02% |
| 28 Nov 2025 | 970.95 | 959.75 | 1008.00 | 950.00 | 998 | 1.10% |
| 27 Nov 2025 | 960.35 | 982.00 | 992.40 | 945.00 | 1058 | -1.85% |
| 26 Nov 2025 | 978.45 | 972.00 | 980.00 | 971.00 | 461 | 0.70% |
| 25 Nov 2025 | 971.65 | 977.00 | 998.90 | 970.00 | 601 | 0.41% |
| 24 Nov 2025 | 967.65 | 982.30 | 991.00 | 955.00 | 698 | -2.31% |
| 21 Nov 2025 | 990.50 | 1000.00 | 1002.45 | 975.00 | 544 | -1.19% |
| 20 Nov 2025 | 1002.45 | 981.00 | 1010.00 | 981.00 | 1240 | 2.38% |
| 19 Nov 2025 | 979.10 | 1001.30 | 1001.30 | 953.00 | 1353 | -1.93% |
| 18 Nov 2025 | 998.35 | 1010.00 | 1010.00 | 980.00 | 1300 | -1.84% |
| 17 Nov 2025 | 1017.05 | 1028.00 | 1037.20 | 1012.00 | 642 | -1.16% |
| 14 Nov 2025 | 1028.95 | 1034.80 | 1038.95 | 1004.05 | 971 | 1.31% |
| 13 Nov 2025 | 1015.60 | 1044.95 | 1054.95 | 995.00 | 1527 | -2.81% |
| 12 Nov 2025 | 1044.95 | 1042.00 | 1060.00 | 1042.00 | 620 | 0.57% |
| 11 Nov 2025 | 1039.00 | 1082.00 | 1083.00 | 1035.30 | 1120 | -3.09% |
| 10 Nov 2025 | 1072.10 | 1062.00 | 1119.00 | 1062.00 | 578 | -0.36% |
| 07 Nov 2025 | 1076.00 | 1093.95 | 1093.95 | 1050.00 | 831 | -0.52% |
| 06 Nov 2025 | 1081.65 | 1080.20 | 1109.00 | 1035.15 | 1179 | -1.66% |
| 04 Nov 2025 | 1099.95 | 1109.00 | 1140.00 | 1089.35 | 825 | -0.79% |
| 03 Nov 2025 | 1108.70 | 1118.70 | 1140.00 | 1105.00 | 815 | -1.36% |
| 31 Oct 2025 | 1124.00 | 1128.00 | 1147.75 | 1110.00 | 774 | 0.05% |
| 30 Oct 2025 | 1123.40 | 1150.50 | 1176.70 | 1115.00 | 1787 | -1.85% |
| 29 Oct 2025 | 1144.60 | 1131.00 | 1150.50 | 1112.00 | 1209 | 2.22% |
| 28 Oct 2025 | 1119.70 | 1120.00 | 1146.00 | 1105.00 | 573 | -1.19% |
| 27 Oct 2025 | 1133.20 | 1106.05 | 1148.95 | 1106.05 | 1318 | -0.15% |
| 24 Oct 2025 | 1134.85 | 1165.00 | 1165.00 | 1130.00 | 766 | -1.11% |
| 23 Oct 2025 | 1147.60 | 1172.30 | 1185.00 | 1140.00 | 1100 | -1.62% |
| 21 Oct 2025 | 1166.50 | 1143.85 | 1175.50 | 1139.30 | 327 | 1.93% |
| 20 Oct 2025 | 1144.45 | 1145.00 | 1154.00 | 1135.00 | 572 | -0.48% |
| 17 Oct 2025 | 1150.00 | 1157.25 | 1180.00 | 1140.00 | 1019 | -0.63% |
| 16 Oct 2025 | 1157.25 | 1152.80 | 1185.00 | 1150.20 | 510 | 0.39% |
| 15 Oct 2025 | 1152.80 | 1166.05 | 1185.00 | 1140.00 | 711 | -0.64% |
| 14 Oct 2025 | 1160.25 | 1144.05 | 1167.55 | 1144.05 | 667 | 0.14% |
| 13 Oct 2025 | 1158.60 | 1172.10 | 1172.10 | 1145.25 | 782 | -1.15% |
| 10 Oct 2025 | 1172.10 | 1150.20 | 1200.00 | 1150.20 | 494 | -0.93% |
| 09 Oct 2025 | 1183.05 | 1190.00 | 1200.00 | 1167.50 | 581 | -0.59% |
| 08 Oct 2025 | 1190.05 | 1186.75 | 1220.90 | 1174.00 | 2228 | 3.42% |
| 07 Oct 2025 | 1150.75 | 1190.00 | 1190.00 | 1140.00 | 1293 | 0.22% |
| 06 Oct 2025 | 1148.20 | 1158.00 | 1175.00 | 1140.00 | 774 | -1.82% |
| 03 Oct 2025 | 1169.50 | 1166.00 | 1176.00 | 1135.05 | 732 | 1.39% |
| 01 Oct 2025 | 1153.45 | 1168.95 | 1170.95 | 1150.50 | 848 | -0.03% |
| 30 Sep 2025 | 1153.80 | 1156.20 | 1200.00 | 1151.50 | 644 | -1.92% |
| 29 Sep 2025 | 1176.40 | 1180.00 | 1224.00 | 1160.05 | 482 | 0.48% |
| 26 Sep 2025 | 1170.75 | 1205.90 | 1205.90 | 1150.00 | 1537 | -2.91% |
| 25 Sep 2025 | 1205.85 | 1205.55 | 1242.95 | 1201.00 | 1075 | -1.63% |
| 24 Sep 2025 | 1225.80 | 1234.10 | 1249.95 | 1210.00 | 845 | -0.35% |
| 23 Sep 2025 | 1230.15 | 1259.00 | 1259.00 | 1225.00 | 1061 | -0.11% |
| 22 Sep 2025 | 1231.45 | 1270.00 | 1272.80 | 1210.00 | 1193 | -1.57% |
| 19 Sep 2025 | 1251.05 | 1255.95 | 1284.00 | 1230.00 | 1515 | 0.94% |
| 18 Sep 2025 | 1239.45 | 1256.00 | 1280.00 | 1223.00 | 1073 | 0.32% |
| 17 Sep 2025 | 1235.50 | 1242.00 | 1259.80 | 1221.00 | 1287 | -0.18% |
| 16 Sep 2025 | 1237.70 | 1250.85 | 1256.90 | 1203.30 | 1634 | -1.05% |
| 15 Sep 2025 | 1250.85 | 1255.60 | 1288.90 | 1240.00 | 1458 | -0.94% |
| 12 Sep 2025 | 1262.70 | 1305.00 | 1305.00 | 1243.80 | 1153 | -0.86% |
| 11 Sep 2025 | 1273.60 | 1246.20 | 1317.00 | 1235.55 | 1891 | 3.08% |
| 10 Sep 2025 | 1235.55 | 1259.80 | 1259.80 | 1225.05 | 1141 | -0.31% |
| 09 Sep 2025 | 1239.45 | 1245.75 | 1263.00 | 1220.00 | 806 | -0.51% |
| 08 Sep 2025 | 1245.75 | 1236.00 | 1298.00 | 1205.00 | 1219 | -0.35% |
| 05 Sep 2025 | 1250.15 | 1291.00 | 1291.00 | 1232.00 | 1650 | -2.15% |
| 04 Sep 2025 | 1277.65 | 1288.00 | 1325.00 | 1231.30 | 1765 | -0.80% |
| 03 Sep 2025 | 1288.00 | 1310.00 | 1330.00 | 1245.50 | 1687 | 1.79% |
| 02 Sep 2025 | 1265.40 | 1237.50 | 1282.00 | 1226.05 | 1076 | 1.93% |
| 01 Sep 2025 | 1241.45 | 1265.35 | 1280.00 | 1218.00 | 1396 | 0.09% |
| 29 Aug 2025 | 1240.35 | 1278.00 | 1278.00 | 1227.00 | 734 | 0.23% |
| 28 Aug 2025 | 1237.55 | 1252.05 | 1319.80 | 1222.00 | 1399 | -2.44% |
| 26 Aug 2025 | 1268.45 | 1290.10 | 1337.80 | 1260.00 | 1577 | -3.10% |
| 25 Aug 2025 | 1309.05 | 1357.70 | 1432.00 | 1300.00 | 3535 | -4.32% |
| 22 Aug 2025 | 1368.10 | 1395.90 | 1450.80 | 1300.00 | 8338 | 2.25% |
| 21 Aug 2025 | 1338.00 | 1506.05 | 1506.05 | 1303.00 | 18533 | -2.28% |
| 20 Aug 2025 | 1369.15 | 1358.00 | 1369.15 | 1300.00 | 4068 | 10.00% |
| 19 Aug 2025 | 1244.70 | 1147.40 | 1247.80 | 1147.40 | 2095 | 9.72% |
| 18 Aug 2025 | 1134.40 | 1135.60 | 1156.95 | 1055.00 | 3744 | -3.13% |
| 14 Aug 2025 | 1171.10 | 1177.15 | 1200.00 | 1155.00 | 396 | -1.14% |
| 13 Aug 2025 | 1184.55 | 1220.00 | 1220.00 | 1156.05 | 498 | -0.69% |
| 12 Aug 2025 | 1192.80 | 1161.00 | 1210.00 | 1161.00 | 882 | 1.33% |
| 11 Aug 2025 | 1177.15 | 1173.00 | 1208.00 | 1173.00 | 499 | 0.14% |
| 08 Aug 2025 | 1175.50 | 1190.30 | 1219.00 | 1150.00 | 575 | -1.16% |
| 07 Aug 2025 | 1189.30 | 1197.00 | 1219.80 | 1175.00 | 1491 | -0.64% |
| 06 Aug 2025 | 1197.00 | 1240.00 | 1251.15 | 1180.00 | 868 | -1.03% |
| 05 Aug 2025 | 1209.45 | 1226.55 | 1256.55 | 1201.00 | 926 | -1.39% |
| 04 Aug 2025 | 1226.55 | 1239.00 | 1274.85 | 1199.00 | 1525 | -1.13% |
| 01 Aug 2025 | 1240.60 | 1304.95 | 1332.40 | 1233.35 | 1946 | -4.44% |
| 31 Jul 2025 | 1298.25 | 1319.90 | 1319.90 | 1280.10 | 502 | -1.38% |
| 30 Jul 2025 | 1316.40 | 1298.00 | 1325.00 | 1273.00 | 600 | 1.62% |
| 29 Jul 2025 | 1295.45 | 1299.80 | 1300.00 | 1252.35 | 775 | 3.44% |
| 28 Jul 2025 | 1252.35 | 1283.35 | 1300.00 | 1238.20 | 753 | -2.42% |
| 25 Jul 2025 | 1283.35 | 1311.35 | 1311.35 | 1270.00 | 874 | -2.07% |
| 24 Jul 2025 | 1310.50 | 1344.90 | 1344.90 | 1283.00 | 870 | 2.16% |
| 23 Jul 2025 | 1282.80 | 1334.95 | 1334.95 | 1270.00 | 1403 | -2.98% |
| 22 Jul 2025 | 1322.20 | 1288.10 | 1334.00 | 1288.10 | 820 | 0.08% |
| 21 Jul 2025 | 1321.20 | 1315.00 | 1336.95 | 1300.00 | 932 | -0.05% |
| 18 Jul 2025 | 1321.85 | 1361.00 | 1361.00 | 1305.50 | 1056 | -1.77% |
| 17 Jul 2025 | 1345.70 | 1357.50 | 1357.50 | 1321.50 | 1142 | 1.86% |
| 16 Jul 2025 | 1321.15 | 1319.60 | 1340.00 | 1313.40 | 698 | 0.12% |
| 15 Jul 2025 | 1319.60 | 1323.80 | 1354.80 | 1316.10 | 1068 | -0.32% |
| 14 Jul 2025 | 1323.80 | 1334.40 | 1369.40 | 1282.00 | 917 | -0.79% |
| 11 Jul 2025 | 1334.40 | 1339.60 | 1385.00 | 1307.00 | 1198 | -0.39% |
| 10 Jul 2025 | 1339.60 | 1378.45 | 1397.80 | 1335.05 | 1605 | -2.82% |
| 09 Jul 2025 | 1378.45 | 1375.00 | 1399.00 | 1345.00 | 586 | 0.08% |
| 08 Jul 2025 | 1377.35 | 1379.90 | 1386.75 | 1365.00 | 512 | 0.34% |
| 07 Jul 2025 | 1372.75 | 1360.00 | 1417.80 | 1350.50 | 802 | -0.97% |
| 04 Jul 2025 | 1386.20 | 1364.00 | 1410.00 | 1334.00 | 1440 | 2.05% |
| 03 Jul 2025 | 1358.40 | 1315.20 | 1373.80 | 1315.20 | 1804 | -1.62% |
| 02 Jul 2025 | 1380.75 | 1402.00 | 1437.80 | 1350.10 | 1891 | -2.67% |
| 01 Jul 2025 | 1418.70 | 1403.20 | 1468.70 | 1401.00 | 1538 | -1.23% |
| 30 Jun 2025 | 1436.40 | 1484.00 | 1484.00 | 1425.10 | 1649 | -2.54% |
| 27 Jun 2025 | 1473.85 | 1462.00 | 1484.00 | 1422.10 | 2135 | 0.15% |
| 26 Jun 2025 | 1471.65 | 1521.90 | 1521.90 | 1450.00 | 2612 | 0.22% |
| 25 Jun 2025 | 1468.45 | 1494.90 | 1500.00 | 1451.00 | 3642 | -1.92% |
| 24 Jun 2025 | 1497.15 | 1474.75 | 1518.00 | 1373.55 | 7031 | 3.55% |
| 23 Jun 2025 | 1445.80 | 1445.80 | 1445.80 | 1445.80 | 1170 | -5.00% |
| 20 Jun 2025 | 1521.85 | 1585.00 | 1585.00 | 1521.85 | 2625 | -5.00% |
| 19 Jun 2025 | 1601.90 | 1645.70 | 1645.70 | 1495.05 | 12493 | 2.20% |
| 18 Jun 2025 | 1567.35 | 1567.35 | 1567.35 | 1567.35 | 826 | 5.00% |
| 17 Jun 2025 | 1492.75 | 1492.75 | 1492.75 | 1492.75 | 776 | 5.00% |
| 16 Jun 2025 | 1421.70 | 1390.00 | 1421.70 | 1383.00 | 1067 | 5.00% |
| 13 Jun 2025 | 1354.00 | 1354.00 | 1354.00 | 1352.00 | 2624 | -0.64% |
| 12 Jun 2025 | 1362.75 | 1362.75 | 1362.75 | 1362.75 | 712 | 2.00% |
| 11 Jun 2025 | 1336.05 | 1336.05 | 1336.05 | 1336.05 | 863 | 2.00% |
| 10 Jun 2025 | 1309.90 | 1309.90 | 1309.90 | 1309.90 | 561 | 2.00% |
| 09 Jun 2025 | 1284.25 | 1284.25 | 1284.25 | 1284.25 | 1782 | 2.00% |
| 06 Jun 2025 | 1259.10 | 1259.10 | 1259.10 | 1259.10 | 1316 | -2.00% |
| 05 Jun 2025 | 1284.75 | 1284.75 | 1284.75 | 1284.75 | 759 | -2.00% |
| 04 Jun 2025 | 1310.95 | 1310.95 | 1310.95 | 1310.95 | 918 | -2.00% |
| 03 Jun 2025 | 1337.70 | 1337.70 | 1337.70 | 1337.70 | 430 | -2.00% |
| 02 Jun 2025 | 1365.00 | 1365.00 | 1365.00 | 1365.00 | 511 | -2.00% |
| 30 May 2025 | 1392.85 | 1420.95 | 1420.95 | 1392.85 | 1754 | -2.00% |
| 29 May 2025 | 1421.25 | 1421.25 | 1421.25 | 1421.25 | 4668 | 2.00% |
| 28 May 2025 | 1393.40 | 1393.40 | 1393.40 | 1393.40 | 872 | 2.00% |
| 27 May 2025 | 1366.10 | 1365.15 | 1366.10 | 1365.15 | 1414 | -1.93% |
| 26 May 2025 | 1393.00 | 1393.00 | 1393.00 | 1393.00 | 2442 | -2.00% |
| 23 May 2025 | 1421.40 | 1421.40 | 1421.40 | 1421.40 | 331 | -2.00% |
| 22 May 2025 | 1450.40 | 1450.40 | 1450.40 | 1450.40 | 424 | -2.00% |
| 21 May 2025 | 1480.00 | 1502.75 | 1502.75 | 1480.00 | 2357 | 0.45% |
| 20 May 2025 | 1473.30 | 1473.30 | 1473.30 | 1473.30 | 1202 | -2.00% |
| 19 May 2025 | 1503.35 | 1503.35 | 1503.35 | 1503.35 | 1205 | -2.00% |
| 16 May 2025 | 1534.00 | 1503.35 | 1534.00 | 1503.35 | 5154 | 0.00% |
| 15 May 2025 | 1534.00 | 1534.00 | 1534.00 | 1534.00 | 338 | -2.00% |
| 14 May 2025 | 1565.30 | 1565.30 | 1565.30 | 1565.30 | 559 | -2.00% |
| 13 May 2025 | 1597.20 | 1597.20 | 1597.20 | 1597.20 | 380 | -2.00% |
| 12 May 2025 | 1629.75 | 1629.75 | 1629.75 | 1629.75 | 1933 | -2.00% |
| 09 May 2025 | 1663.00 | 1663.00 | 1663.00 | 1663.00 | 349 | -2.00% |
| 08 May 2025 | 1696.90 | 1696.90 | 1696.90 | 1696.90 | 2345 | -2.00% |
| 07 May 2025 | 1731.50 | 1718.00 | 1731.50 | 1566.60 | 9882 | 5.00% |
| 06 May 2025 | 1649.05 | 1649.05 | 1649.05 | 1647.00 | 4499 | 5.00% |
| 05 May 2025 | 1570.55 | 1570.55 | 1570.55 | 1570.55 | 2883 | 5.00% |
| 02 May 2025 | 1495.80 | 1494.00 | 1495.80 | 1441.00 | 6819 | 5.00% |
| 30 Apr 2025 | 1424.60 | 1424.60 | 1424.60 | 1363.55 | 6397 | 5.00% |
| 29 Apr 2025 | 1356.80 | 1356.80 | 1356.80 | 1356.80 | 979 | 5.00% |
| 28 Apr 2025 | 1292.20 | 1292.20 | 1292.20 | 1200.00 | 5362 | 5.00% |
| 25 Apr 2025 | 1230.70 | 1230.70 | 1230.70 | 1230.70 | 2717 | 2.00% |
| 24 Apr 2025 | 1206.60 | 1206.60 | 1206.60 | 1206.60 | 720 | 2.00% |
| 23 Apr 2025 | 1182.95 | 1182.95 | 1182.95 | 1182.95 | 298 | 2.00% |
| 22 Apr 2025 | 1159.80 | 1159.80 | 1159.80 | 1159.80 | 344 | 2.00% |
| 21 Apr 2025 | 1137.10 | 1137.10 | 1137.10 | 1137.10 | 543 | 2.00% |
| 17 Apr 2025 | 1114.85 | 1114.85 | 1114.85 | 1114.85 | 348 | 2.00% |
| 16 Apr 2025 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 313 | 2.00% |
| 15 Apr 2025 | 1071.60 | 1071.60 | 1071.60 | 1071.60 | 386 | 2.00% |
| 11 Apr 2025 | 1050.60 | 1050.60 | 1050.60 | 1050.60 | 317 | 2.00% |
| 09 Apr 2025 | 1030.00 | 1001.00 | 1030.00 | 1001.00 | 434 | 1.49% |
| 08 Apr 2025 | 1014.90 | 1014.90 | 1014.90 | 1014.90 | 604 | -2.00% |
| 07 Apr 2025 | 1035.60 | 1035.60 | 1035.60 | 1035.60 | 779 | -2.00% |
| 04 Apr 2025 | 1056.70 | 1036.00 | 1056.70 | 1036.00 | 1679 | 2.00% |
| 03 Apr 2025 | 1036.00 | 997.00 | 1036.00 | 996.25 | 1202 | 1.91% |
| 02 Apr 2025 | 1016.55 | 1016.55 | 1016.55 | 1016.55 | 764 | -2.00% |
| 01 Apr 2025 | 1037.25 | 1059.00 | 1059.00 | 1037.25 | 594 | -2.00% |
| 28 Mar 2025 | 1058.40 | 1058.40 | 1058.40 | 1058.40 | 1274 | -2.00% |
| 27 Mar 2025 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 441 | -2.00% |
| 26 Mar 2025 | 1102.00 | 1102.00 | 1102.00 | 1102.00 | 586 | -2.00% |
| 25 Mar 2025 | 1124.45 | 1124.45 | 1124.45 | 1124.45 | 1453 | -2.00% |
| 24 Mar 2025 | 1147.35 | 1170.75 | 1170.75 | 1147.35 | 3545 | -2.00% |
| 21 Mar 2025 | 1170.75 | 1170.75 | 1170.75 | 1170.75 | 4969 | 2.00% |
| 20 Mar 2025 | 1147.80 | 1147.80 | 1147.80 | 1147.80 | 546 | 2.00% |
| 19 Mar 2025 | 1125.30 | 1125.30 | 1125.30 | 1125.30 | 1163 | 2.00% |
| 18 Mar 2025 | 1103.25 | 1103.25 | 1103.25 | 1103.25 | 1006 | 2.00% |
| 17 Mar 2025 | 1081.65 | 1081.65 | 1081.65 | 1081.65 | 652 | 5.00% |
| 13 Mar 2025 | 1030.15 | 1030.15 | 1030.15 | 1030.15 | 838 | 5.00% |
| 12 Mar 2025 | 981.10 | 981.10 | 981.10 | 981.10 | 501 | 5.00% |
| 11 Mar 2025 | 934.40 | 907.00 | 934.40 | 907.00 | 1592 | 4.99% |
| 10 Mar 2025 | 889.95 | 869.00 | 889.95 | 850.00 | 2377 | 5.00% |
| 07 Mar 2025 | 847.60 | 863.00 | 863.00 | 800.00 | 2878 | 2.18% |
| 06 Mar 2025 | 829.50 | 858.00 | 890.00 | 821.35 | 4529 | -4.05% |
| 05 Mar 2025 | 864.55 | 929.00 | 929.00 | 841.00 | 3048 | -2.31% |
| 04 Mar 2025 | 884.95 | 804.00 | 888.60 | 804.00 | 6578 | 4.57% |
| 03 Mar 2025 | 846.30 | 846.30 | 900.00 | 846.30 | 1950 | -5.00% |
| 28 Feb 2025 | 890.80 | 890.80 | 890.80 | 890.80 | 388 | -2.00% |
| 27 Feb 2025 | 908.95 | 908.95 | 908.95 | 908.95 | 619 | -1.99% |
| 25 Feb 2025 | 927.45 | 927.45 | 927.45 | 927.45 | 494 | -2.00% |
| 24 Feb 2025 | 946.35 | 946.35 | 946.35 | 946.35 | 415 | -2.00% |
| 21 Feb 2025 | 965.65 | 965.65 | 965.65 | 965.65 | 846 | -2.00% |
| 20 Feb 2025 | 985.35 | 985.35 | 985.35 | 985.35 | 990 | -2.00% |
| 19 Feb 2025 | 1005.45 | 1005.45 | 1005.45 | 1005.45 | 645 | -2.00% |
| 18 Feb 2025 | 1025.95 | 1025.95 | 1025.95 | 1025.95 | 183 | -2.00% |
| 17 Feb 2025 | 1046.85 | 1046.85 | 1046.85 | 1046.85 | 360 | -2.00% |
| 14 Feb 2025 | 1068.20 | 1070.00 | 1070.00 | 1068.20 | 590 | -2.00% |
| 13 Feb 2025 | 1090.00 | 1093.25 | 1093.25 | 1090.00 | 644 | -0.79% |
| 12 Feb 2025 | 1098.70 | 1098.70 | 1098.70 | 1098.70 | 436 | -2.00% |
| 11 Feb 2025 | 1121.10 | 1164.95 | 1164.95 | 1121.10 | 678 | -2.00% |
| 10 Feb 2025 | 1143.95 | 1143.95 | 1143.95 | 1143.95 | 519 | 2.00% |
| 07 Feb 2025 | 1121.55 | 1099.60 | 1121.55 | 1099.60 | 610 | 2.00% |
| 06 Feb 2025 | 1099.60 | 1099.60 | 1099.60 | 1099.60 | 1907 | -2.00% |
| 05 Feb 2025 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 1741 | -1.70% |
| 04 Feb 2025 | 1141.40 | 1150.10 | 1150.10 | 1141.40 | 1585 | -0.03% |
| 03 Feb 2025 | 1141.70 | 1141.70 | 1141.70 | 1141.70 | 600 | -2.00% |
| 01 Feb 2025 | 1165.00 | 1165.00 | 1165.00 | 1165.00 | 1383 | -2.00% |
| 31 Jan 2025 | 1188.75 | 1188.75 | 1188.75 | 1188.75 | 2074 | -2.00% |
| 30 Jan 2025 | 1213.00 | 1213.00 | 1213.00 | 1213.00 | 553 | -2.00% |
| 29 Jan 2025 | 1237.75 | 1237.75 | 1237.75 | 1237.75 | 905 | -2.00% |
| 28 Jan 2025 | 1263.00 | 1263.00 | 1263.00 | 1263.00 | 287 | -2.00% |
| 27 Jan 2025 | 1288.75 | 1288.75 | 1288.75 | 1288.75 | 302 | -2.00% |
| 24 Jan 2025 | 1315.05 | 1315.05 | 1315.05 | 1315.05 | 502 | -2.00% |
| 23 Jan 2025 | 1341.85 | 1341.85 | 1341.85 | 1341.85 | 908 | -2.00% |
| 22 Jan 2025 | 1369.20 | 1369.20 | 1369.20 | 1369.20 | 3322 | -2.00% |
| 21 Jan 2025 | 1397.10 | 1397.10 | 1397.10 | 1289.25 | 18513 | 5.00% |
| 20 Jan 2025 | 1330.60 | 1330.60 | 1330.60 | 1330.60 | 773 | 5.00% |
| 17 Jan 2025 | 1267.25 | 1259.00 | 1267.25 | 1250.00 | 3158 | 5.00% |
| 16 Jan 2025 | 1206.95 | 1206.95 | 1206.95 | 1200.00 | 3486 | 5.00% |
| 15 Jan 2025 | 1149.50 | 1040.10 | 1149.50 | 1040.10 | 5417 | 5.00% |
| 14 Jan 2025 | 1094.80 | 1094.80 | 1094.80 | 1094.80 | 2029 | -5.00% |
| 13 Jan 2025 | 1152.40 | 1152.40 | 1152.40 | 1152.40 | 1406 | -5.00% |
| 10 Jan 2025 | 1213.05 | 1213.05 | 1213.05 | 1213.05 | 2181 | -5.00% |
| 09 Jan 2025 | 1276.85 | 1370.00 | 1370.00 | 1276.85 | 3258 | -5.00% |
| 08 Jan 2025 | 1344.05 | 1386.85 | 1400.80 | 1335.20 | 3961 | -4.37% |
| 07 Jan 2025 | 1405.45 | 1392.00 | 1494.00 | 1386.85 | 4502 | -3.72% |
| 06 Jan 2025 | 1459.80 | 1530.00 | 1605.00 | 1457.75 | 10339 | -4.86% |
| 03 Jan 2025 | 1534.45 | 1395.65 | 1542.55 | 1395.65 | 16164 | 4.45% |
| 02 Jan 2025 | 1469.10 | 1469.10 | 1469.10 | 1469.10 | 2239 | -5.00% |
| 01 Jan 2025 | 1546.40 | 1546.40 | 1650.00 | 1546.40 | 12426 | -5.00% |
| 31 Dec 2024 | 1627.75 | 1579.20 | 1745.00 | 1579.20 | 17145 | -2.08% |
| 30 Dec 2024 | 1662.30 | 1698.00 | 1827.00 | 1662.30 | 13347 | -5.00% |
| 27 Dec 2024 | 1749.75 | 1749.75 | 1749.75 | 1749.75 | 480 | -2.00% |
| 26 Dec 2024 | 1785.45 | 1785.45 | 1785.45 | 1785.45 | 742 | -2.00% |
| 24 Dec 2024 | 1821.85 | 1821.85 | 1821.85 | 1821.85 | 441 | -2.00% |
| 23 Dec 2024 | 1859.00 | 1859.00 | 1859.00 | 1859.00 | 350 | -2.00% |
| 20 Dec 2024 | 1896.90 | 1896.90 | 1896.90 | 1896.90 | 1307 | -2.00% |
| 19 Dec 2024 | 1935.60 | 2014.00 | 2014.00 | 1935.60 | 10020 | -2.00% |
| 18 Dec 2024 | 1975.10 | 1897.70 | 1975.10 | 1897.70 | 17078 | 2.00% |
| 17 Dec 2024 | 1936.40 | 2015.40 | 2015.40 | 1936.40 | 12430 | -2.00% |
| 16 Dec 2024 | 1975.90 | 1916.00 | 1975.90 | 1916.00 | 10358 | 2.00% |
| 13 Dec 2024 | 1937.20 | 1937.20 | 1937.20 | 1937.20 | 397 | -2.00% |
| 12 Dec 2024 | 1976.70 | 1976.70 | 1976.70 | 1976.70 | 837 | -2.00% |
| 11 Dec 2024 | 2017.00 | 2017.00 | 2017.00 | 2017.00 | 704 | -2.00% |
| 10 Dec 2024 | 2058.15 | 2058.15 | 2058.15 | 2058.15 | 747 | -2.00% |
| 09 Dec 2024 | 2100.15 | 2100.15 | 2100.15 | 2100.15 | 1007 | -2.00% |
| 06 Dec 2024 | 2143.00 | 2218.00 | 2218.00 | 2143.00 | 6896 | -2.00% |
| 05 Dec 2024 | 2186.70 | 2101.00 | 2186.70 | 2101.00 | 13256 | 2.00% |
| 04 Dec 2024 | 2143.85 | 2143.85 | 2143.85 | 2143.85 | 607 | -2.00% |
| 03 Dec 2024 | 2187.60 | 2187.60 | 2187.60 | 2187.60 | 555 | -2.00% |
| 02 Dec 2024 | 2232.20 | 2232.20 | 2232.20 | 2232.20 | 681 | -2.00% |
| 29 Nov 2024 | 2277.75 | 2277.75 | 2277.75 | 2277.75 | 448 | -2.00% |
| 28 Nov 2024 | 2324.20 | 2324.20 | 2324.20 | 2324.20 | 388 | -2.00% |
| 27 Nov 2024 | 2371.60 | 2371.60 | 2371.60 | 2371.60 | 403 | -2.00% |
| 26 Nov 2024 | 2419.95 | 2419.95 | 2419.95 | 2419.95 | 410 | -2.00% |
| 25 Nov 2024 | 2469.30 | 2469.30 | 2469.30 | 2469.30 | 824 | -2.00% |
| 22 Nov 2024 | 2519.65 | 2519.65 | 2519.65 | 2519.65 | 400 | -2.00% |
| 21 Nov 2024 | 2571.05 | 2571.05 | 2571.05 | 2571.05 | 370 | -2.00% |
| 19 Nov 2024 | 2623.50 | 2699.90 | 2761.55 | 2623.50 | 15261 | -5.00% |
| 18 Nov 2024 | 2761.55 | 2766.85 | 2766.85 | 2503.35 | 26823 | 4.80% |
| 14 Nov 2024 | 2635.10 | 2549.90 | 2635.10 | 2509.65 | 12084 | 5.00% |
| 13 Nov 2024 | 2509.65 | 2509.65 | 2509.65 | 2461.85 | 10788 | 5.00% |
| 12 Nov 2024 | 2390.15 | 2162.55 | 2390.15 | 2162.55 | 36246 | 5.00% |
| 11 Nov 2024 | 2276.35 | 2276.35 | 2276.35 | 2276.35 | 776 | -5.00% |
| 08 Nov 2024 | 2396.15 | 2396.15 | 2396.15 | 2396.15 | 610 | -5.00% |
| 07 Nov 2024 | 2522.25 | 2522.25 | 2522.25 | 2522.25 | 614 | -5.00% |
| 06 Nov 2024 | 2654.95 | 2654.95 | 2654.95 | 2654.95 | 920 | -5.00% |
| 05 Nov 2024 | 2794.65 | 2794.65 | 2794.65 | 2794.65 | 727 | -5.00% |
| 04 Nov 2024 | 2941.70 | 2941.70 | 2941.70 | 2941.70 | 3119 | -5.00% |
| 01 Nov 2024 | 3096.50 | 3096.50 | 3422.00 | 3096.50 | 39782 | -5.00% |
| 31 Oct 2024 | 3259.45 | 3259.45 | 3259.45 | 3259.45 | 1224 | -5.00% |
| 30 Oct 2024 | 3430.95 | 3430.95 | 3430.95 | 3430.95 | 325 | -5.00% |
| 29 Oct 2024 | 3611.50 | 3611.50 | 3611.50 | 3611.50 | 374 | -5.00% |
| 28 Oct 2024 | 3801.55 | 3801.55 | 3801.55 | 3801.55 | 357 | -5.00% |
| 25 Oct 2024 | 4001.60 | 4001.60 | 4001.60 | 4001.60 | 92 | -2.00% |
| 24 Oct 2024 | 4083.25 | 4083.25 | 4083.25 | 4083.25 | 247 | -2.00% |
| 23 Oct 2024 | 4166.55 | 4166.55 | 4166.55 | 4166.55 | 157 | -2.00% |
| 22 Oct 2024 | 4251.55 | 4251.55 | 4251.55 | 4251.55 | 145 | -2.00% |
| 21 Oct 2024 | 4338.30 | 4338.30 | 4338.30 | 4338.30 | 279 | -2.00% |
| 18 Oct 2024 | 4426.80 | 4426.80 | 4426.80 | 4426.80 | 310 | -2.00% |
| 17 Oct 2024 | 4517.10 | 4517.10 | 4517.10 | 4517.10 | 424 | -2.00% |
| 16 Oct 2024 | 4609.25 | 4609.25 | 4609.25 | 4609.25 | 534 | -2.00% |
| 15 Oct 2024 | 4703.30 | 4703.30 | 4703.30 | 4703.30 | 1168 | -2.00% |
| 14 Oct 2024 | 4799.25 | 4799.25 | 4799.25 | 4799.25 | 15182 | -2.00% |
| 11 Oct 2024 | 4897.15 | 4897.15 | 4897.15 | 4897.15 | 439 | 2.00% |
| 10 Oct 2024 | 4801.15 | 4801.15 | 4801.15 | 4801.15 | 350 | 2.00% |
| 09 Oct 2024 | 4707.05 | 4707.05 | 4707.05 | 4707.05 | 265 | 2.00% |
| 08 Oct 2024 | 4614.80 | 4614.80 | 4614.80 | 4614.80 | 703 | 2.00% |
| 07 Oct 2024 | 4524.35 | 4524.35 | 4524.35 | 4524.35 | 946 | 2.00% |
| 04 Oct 2024 | 4435.65 | 4435.65 | 4435.65 | 4435.65 | 2108 | 2.00% |
| 03 Oct 2024 | 4348.70 | 4348.70 | 4348.70 | 4348.70 | 1344 | 2.00% |
| 01 Oct 2024 | 4263.45 | 4263.45 | 4263.45 | 4263.45 | 388 | 2.00% |
| 30 Sep 2024 | 4179.90 | 4179.90 | 4179.90 | 4179.90 | 931 | 2.00% |
| 27 Sep 2024 | 4097.95 | 4070.00 | 4097.95 | 4070.00 | 14767 | 2.00% |
| 26 Sep 2024 | 4017.60 | 4017.60 | 4017.60 | 4017.60 | 5098 | 2.00% |
| 25 Sep 2024 | 3938.85 | 3938.85 | 3938.85 | 3938.00 | 16569 | 2.00% |
| 24 Sep 2024 | 3861.65 | 3861.65 | 3861.65 | 3861.65 | 4902 | 2.00% |
| 23 Sep 2024 | 3785.95 | 3785.95 | 3785.95 | 3785.95 | 1839 | 2.00% |
| 20 Sep 2024 | 3711.75 | 3711.75 | 3711.75 | 3711.75 | 1055 | 2.00% |
| 19 Sep 2024 | 3639.00 | 3639.00 | 3639.00 | 3639.00 | 1674 | 2.00% |
| 18 Sep 2024 | 3567.65 | 3567.65 | 3567.65 | 3567.65 | 9314 | 2.00% |
| 17 Sep 2024 | 3497.70 | 3496.90 | 3497.70 | 3496.90 | 5336 | 2.00% |
| 16 Sep 2024 | 3429.15 | 3428.00 | 3429.15 | 3426.00 | 6574 | 2.00% |
| 13 Sep 2024 | 3361.95 | 3355.00 | 3361.95 | 3355.00 | 14660 | 2.00% |
| 12 Sep 2024 | 3296.05 | 3294.00 | 3296.05 | 3294.00 | 12698 | 2.00% |
| 11 Sep 2024 | 3231.45 | 3231.45 | 3231.45 | 3231.45 | 444 | 2.00% |
| 10 Sep 2024 | 3168.10 | 3168.10 | 3168.10 | 3168.10 | 8748 | 2.00% |
| 09 Sep 2024 | 3106.00 | 3084.00 | 3106.00 | 3083.00 | 9184 | 2.00% |
| 06 Sep 2024 | 3045.10 | 3045.10 | 3045.10 | 3045.10 | 1421 | 2.00% |
| 05 Sep 2024 | 2985.40 | 2985.40 | 2985.40 | 2985.40 | 3135 | 2.00% |
| 04 Sep 2024 | 2926.90 | 2889.00 | 2927.20 | 2889.00 | 10757 | 1.99% |
| 03 Sep 2024 | 2869.85 | 2869.85 | 2869.85 | 2757.35 | 38331 | 2.00% |
| 02 Sep 2024 | 2813.60 | 2813.60 | 2813.60 | 2813.60 | 2788 | 2.00% |
| 30 Aug 2024 | 2758.45 | 2758.45 | 2758.45 | 2758.45 | 566 | 2.00% |
| 29 Aug 2024 | 2704.40 | 2704.40 | 2704.40 | 2704.40 | 637 | 2.00% |
| 28 Aug 2024 | 2651.40 | 2651.40 | 2651.40 | 2651.40 | 573 | 2.00% |
| 27 Aug 2024 | 2599.45 | 2599.45 | 2599.45 | 2599.45 | 759 | 2.00% |
| 26 Aug 2024 | 2548.50 | 2548.50 | 2548.50 | 2548.50 | 467 | 2.00% |
| 23 Aug 2024 | 2498.55 | 2498.55 | 2498.55 | 2498.55 | 567 | 2.00% |
| 22 Aug 2024 | 2449.60 | 2449.60 | 2449.60 | 2449.60 | 357 | 2.00% |
| 21 Aug 2024 | 2401.60 | 2401.60 | 2401.60 | 2401.60 | 736 | 2.00% |
| 20 Aug 2024 | 2354.55 | 2354.55 | 2354.55 | 2354.55 | 171 | 2.00% |
| 19 Aug 2024 | 2308.40 | 2308.40 | 2308.40 | 2308.40 | 432 | 2.00% |
| 16 Aug 2024 | 2263.15 | 2263.15 | 2263.15 | 2263.15 | 580 | 2.00% |
| 14 Aug 2024 | 2218.80 | 2218.80 | 2218.80 | 2218.80 | 1231 | 2.00% |
| 13 Aug 2024 | 2175.30 | 2175.30 | 2175.30 | 2175.30 | 971 | 2.00% |
| 12 Aug 2024 | 2132.65 | 2132.65 | 2132.65 | 2132.65 | 1401 | 2.00% |
| 09 Aug 2024 | 2090.85 | 2090.85 | 2090.85 | 2090.85 | 5519 | -2.75% |
| 08 Aug 2024 | 2149.90 | 2152.60 | 2152.60 | 2148.90 | 25676 | 1.87% |
| 07 Aug 2024 | 2110.40 | 2110.40 | 2110.40 | 2110.40 | 831 | 2.00% |
| 06 Aug 2024 | 2069.05 | 2069.05 | 2069.05 | 2069.05 | 717 | 2.00% |
| 05 Aug 2024 | 2028.50 | 2028.50 | 2028.50 | 2028.50 | 3938 | 2.00% |
| 02 Aug 2024 | 1988.75 | 1988.75 | 1988.75 | 1988.75 | 2219 | 2.00% |
| 01 Aug 2024 | 1949.80 | 1949.80 | 1949.80 | 1949.80 | 1256 | 2.00% |
| 31 Jul 2024 | 1911.60 | 1911.60 | 1911.60 | 1911.60 | 175 | 2.00% |
| 30 Jul 2024 | 1874.15 | 1874.15 | 1874.15 | 1874.15 | 292 | 2.00% |
| 29 Jul 2024 | 1837.45 | 1837.45 | 1837.45 | 1837.45 | 829 | 2.00% |
| 26 Jul 2024 | 1801.45 | 1801.45 | 1801.45 | 1801.45 | 2463 | 2.00% |
| 25 Jul 2024 | 1766.15 | 1748.00 | 1766.15 | 1748.00 | 16008 | 2.00% |
| 24 Jul 2024 | 1731.55 | 1731.55 | 1731.55 | 1731.55 | 1285 | 2.00% |
| 23 Jul 2024 | 1697.60 | 1697.60 | 1697.60 | 1697.60 | 3770 | 2.00% |
| 22 Jul 2024 | 1664.35 | 1599.15 | 1664.35 | 1599.15 | 35353 | 2.00% |
| 19 Jul 2024 | 1631.75 | 1631.75 | 1631.75 | 1631.75 | 149 | 2.00% |
| 18 Jul 2024 | 1599.80 | 1599.80 | 1599.80 | 1599.80 | 895 | 2.00% |
| 16 Jul 2024 | 1568.45 | 1568.45 | 1568.45 | 1568.45 | 280 | 2.00% |
| 15 Jul 2024 | 1537.70 | 1537.70 | 1537.70 | 1537.70 | 230 | 2.00% |
| 12 Jul 2024 | 1507.55 | 1507.55 | 1507.55 | 1507.55 | 2943 | 2.00% |
| 11 Jul 2024 | 1478.00 | 1478.00 | 1478.00 | 1478.00 | 215 | 2.00% |
| 10 Jul 2024 | 1449.05 | 1449.05 | 1449.05 | 1449.05 | 48 | 2.00% |
| 09 Jul 2024 | 1420.65 | 1420.65 | 1420.65 | 1420.65 | 75 | 2.00% |
| 08 Jul 2024 | 1392.80 | 1392.80 | 1392.80 | 1392.80 | 41 | 2.00% |
| 05 Jul 2024 | 1365.50 | 1365.50 | 1365.50 | 1365.50 | 8 | 2.00% |
| 04 Jul 2024 | 1338.76 | 1338.76 | 1338.76 | 1338.00 | 979 | 2.00% |
| 03 Jul 2024 | 1312.51 | 1312.51 | 1312.51 | 1312.51 | 112 | 2.00% |
| 02 Jul 2024 | 1286.78 | 1286.78 | 1286.78 | 1286.78 | 111 | 2.00% |
| 01 Jul 2024 | 1261.55 | 1261.55 | 1261.55 | 1261.55 | 86 | 2.00% |
| 28 Jun 2024 | 1236.81 | 1236.81 | 1236.81 | 1236.81 | 25 | 2.00% |
| 27 Jun 2024 | 1212.56 | 1212.56 | 1212.56 | 1212.56 | 54 | 2.00% |
| 26 Jun 2024 | 1188.79 | 1188.79 | 1188.79 | 1188.79 | 29 | 2.00% |
| 25 Jun 2024 | 1165.48 | 1165.48 | 1165.48 | 1165.48 | 27 | 2.00% |
| 24 Jun 2024 | 1142.63 | 1142.63 | 1142.63 | 1142.63 | 15 | 2.00% |
| 21 Jun 2024 | 1120.22 | 1120.22 | 1120.22 | 1120.22 | 30 | 2.00% |
| 20 Jun 2024 | 1098.26 | 1098.26 | 1098.26 | 1098.26 | 9 | 2.00% |
| 19 Jun 2024 | 1076.72 | 1076.72 | 1076.72 | 1076.72 | 16 | 2.00% |
| 18 Jun 2024 | 1055.61 | 1055.61 | 1055.61 | 1055.61 | 61 | 2.00% |
| 14 Jun 2024 | 1034.91 | 1034.91 | 1034.91 | 1034.91 | 32 | 2.00% |
| 13 Jun 2024 | 1014.62 | 1014.62 | 1014.62 | 1014.62 | 34 | 2.00% |
| 12 Jun 2024 | 994.73 | 994.73 | 994.73 | 994.73 | 32 | 2.00% |
| 11 Jun 2024 | 975.22 | 975.22 | 975.22 | 975.22 | 63 | 2.00% |
| 10 Jun 2024 | 956.10 | 965.98 | 965.98 | 940.00 | 182 | 0.77% |
| 07 Jun 2024 | 948.80 | 948.80 | 948.80 | 948.80 | 74 | 2.00% |
| 06 Jun 2024 | 930.20 | 930.20 | 930.20 | 930.20 | 39 | 2.00% |
| 05 Jun 2024 | 911.96 | 896.00 | 911.96 | 896.00 | 79 | 2.00% |
| 04 Jun 2024 | 894.08 | 930.57 | 930.57 | 894.08 | 199 | -2.00% |
| 03 Jun 2024 | 912.32 | 912.32 | 912.32 | 912.32 | 23 | 2.00% |
| 31 May 2024 | 894.43 | 894.43 | 894.43 | 894.43 | 59 | 2.00% |
| 30 May 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 90 | 2.00% |
| 29 May 2024 | 859.70 | 825.99 | 859.70 | 825.99 | 316 | 2.00% |
| 28 May 2024 | 842.85 | 842.85 | 842.85 | 842.85 | 164 | -2.00% |
| 27 May 2024 | 860.05 | 860.05 | 860.05 | 860.05 | 140 | -2.00% |
| 24 May 2024 | 877.60 | 877.60 | 877.60 | 877.60 | 106 | -2.00% |
| 23 May 2024 | 895.51 | 895.51 | 895.51 | 895.51 | 62 | 5.00% |
| 22 May 2024 | 852.87 | 852.87 | 852.87 | 852.87 | 60 | 5.00% |
| 21 May 2024 | 812.25 | 812.25 | 812.25 | 812.25 | 66 | 5.00% |
| 18 May 2024 | 773.58 | 773.58 | 773.58 | 773.58 | 237 | 5.00% |
| 17 May 2024 | 736.74 | 736.74 | 736.74 | 736.74 | 397 | 5.00% |
| 16 May 2024 | 701.66 | 701.66 | 701.66 | 701.66 | 103 | 5.00% |
| 15 May 2024 | 668.25 | 668.25 | 668.25 | 668.25 | 15 | 5.00% |
| 14 May 2024 | 636.42 | 636.42 | 636.42 | 636.42 | 223 | 5.00% |
| 13 May 2024 | 606.12 | 606.12 | 606.12 | 603.23 | 404 | 5.00% |
| 10 May 2024 | 577.26 | 577.26 | 577.26 | 577.26 | 439 | 5.00% |
| 09 May 2024 | 549.77 | 544.00 | 560.70 | 511.12 | 125 | 2.95% |
| 08 May 2024 | 534.00 | 504.02 | 543.40 | 504.02 | 33 | 0.75% |
| 07 May 2024 | 530.00 | 536.00 | 549.90 | 520.00 | 82 | 0.00% |
| 06 May 2024 | 530.00 | 543.30 | 543.30 | 530.00 | 11 | -2.45% |
| 03 May 2024 | 543.30 | 560.00 | 560.00 | 540.00 | 38 | -1.53% |
| 02 May 2024 | 551.76 | 560.44 | 567.96 | 542.03 | 57 | 0.42% |
| 30 Apr 2024 | 549.45 | 551.40 | 557.40 | 540.00 | 71 | 0.06% |
| 29 Apr 2024 | 549.12 | 540.50 | 559.90 | 540.50 | 102 | 3.63% |
| 26 Apr 2024 | 529.90 | 524.90 | 539.00 | 518.00 | 70 | 1.42% |
| 25 Apr 2024 | 522.50 | 520.18 | 539.00 | 510.00 | 69 | -3.92% |
| 24 Apr 2024 | 543.84 | 570.72 | 589.90 | 530.00 | 285 | -1.85% |
| 23 Apr 2024 | 554.09 | 569.39 | 569.39 | 510.00 | 483 | 7.04% |
| 22 Apr 2024 | 517.63 | 425.50 | 517.63 | 425.50 | 275 | 20.00% |
| 19 Apr 2024 | 431.36 | 440.02 | 442.00 | 403.12 | 205 | 0.44% |
| 18 Apr 2024 | 429.49 | 419.90 | 439.98 | 382.22 | 193 | 16.36% |
| 16 Apr 2024 | 369.10 | 376.00 | 376.00 | 366.00 | 56 | -0.24% |
| 15 Apr 2024 | 370.00 | 360.00 | 374.99 | 350.00 | 40 | 0.46% |
| 12 Apr 2024 | 368.32 | 368.00 | 379.80 | 360.00 | 68 | 3.46% |
| 10 Apr 2024 | 356.00 | 352.26 | 365.70 | 352.26 | 9 | -2.98% |
| 09 Apr 2024 | 366.93 | 352.10 | 368.00 | 352.10 | 12 | -0.08% |
| 08 Apr 2024 | 367.24 | 368.00 | 373.90 | 364.02 | 26 | -0.02% |
| 05 Apr 2024 | 367.30 | 359.88 | 368.00 | 352.50 | 51 | 3.06% |
| 04 Apr 2024 | 356.38 | 356.00 | 360.00 | 350.14 | 34 | -0.34% |
| 03 Apr 2024 | 357.58 | 345.59 | 364.00 | 345.59 | 82 | 4.17% |
| 02 Apr 2024 | 343.27 | 332.16 | 345.59 | 332.16 | 40 | 2.92% |
| 01 Apr 2024 | 333.54 | 337.75 | 342.75 | 330.12 | 20 | 0.24% |
| 28 Mar 2024 | 332.75 | 330.00 | 336.00 | 330.00 | 20 | 2.86% |
| 27 Mar 2024 | 323.50 | 332.02 | 339.98 | 322.20 | 49 | -2.05% |
| 26 Mar 2024 | 330.28 | 352.98 | 352.98 | 328.00 | 61 | -2.86% |
| 22 Mar 2024 | 340.00 | 340.80 | 347.80 | 340.00 | 25 | -2.52% |
| 21 Mar 2024 | 348.80 | 340.00 | 349.06 | 340.00 | 6 | -0.22% |
| 20 Mar 2024 | 349.57 | 349.90 | 349.90 | 341.02 | 10 | 0.57% |
| 19 Mar 2024 | 347.58 | 356.00 | 357.97 | 342.02 | 72 | -2.37% |
| 18 Mar 2024 | 356.00 | 357.99 | 364.00 | 344.44 | 29 | 3.43% |
| 15 Mar 2024 | 344.18 | 344.52 | 358.00 | 330.52 | 24 | -0.10% |
| 14 Mar 2024 | 344.52 | 327.14 | 350.72 | 320.04 | 49 | 3.14% |
| 13 Mar 2024 | 334.02 | 354.00 | 354.00 | 330.60 | 37 | -4.02% |
| 12 Mar 2024 | 348.00 | 351.39 | 364.80 | 341.00 | 29 | -0.96% |
| 11 Mar 2024 | 351.39 | 339.20 | 354.04 | 322.40 | 175 | 4.21% |
| 07 Mar 2024 | 337.19 | 343.70 | 343.70 | 322.02 | 44 | 1.66% |
| 06 Mar 2024 | 331.70 | 352.00 | 352.00 | 326.02 | 58 | -3.10% |
| 05 Mar 2024 | 342.30 | 340.40 | 342.30 | 340.40 | 6 | -2.14% |
| 04 Mar 2024 | 349.80 | 340.02 | 350.00 | 340.00 | 18 | -0.06% |
| 02 Mar 2024 | 350.00 | 350.00 | 350.00 | 340.00 | 35 | 0.00% |
| 01 Mar 2024 | 350.00 | 352.00 | 356.00 | 340.02 | 40 | 0.65% |
| 29 Feb 2024 | 347.75 | 349.00 | 350.00 | 340.00 | 25 | -0.15% |
| 28 Feb 2024 | 348.26 | 348.08 | 352.00 | 344.00 | 29 | 0.05% |
| 27 Feb 2024 | 348.08 | 337.80 | 356.00 | 337.80 | 50 | 0.83% |
| 26 Feb 2024 | 345.20 | 343.98 | 350.00 | 343.98 | 33 | 0.08% |
| 23 Feb 2024 | 344.94 | 333.32 | 349.98 | 323.98 | 97 | 2.67% |
| 22 Feb 2024 | 335.98 | 329.00 | 335.98 | 329.00 | 54 | 1.61% |
| 21 Feb 2024 | 330.66 | 329.10 | 335.98 | 322.24 | 116 | 0.50% |
| 20 Feb 2024 | 329.02 | 335.99 | 339.90 | 329.02 | 61 | -0.44% |
| 19 Feb 2024 | 330.47 | 330.98 | 333.39 | 326.96 | 9 | -0.15% |
| 16 Feb 2024 | 330.98 | 322.00 | 331.00 | 322.00 | 106 | 2.15% |
| 15 Feb 2024 | 324.00 | 322.10 | 329.00 | 310.00 | 23 | 0.59% |
| 14 Feb 2024 | 322.10 | 329.98 | 329.98 | 322.00 | 28 | 0.09% |
| 13 Feb 2024 | 321.80 | 321.00 | 322.00 | 310.00 | 31 | 0.25% |
| 12 Feb 2024 | 321.00 | 308.00 | 330.00 | 308.00 | 32 | -0.47% |
| 09 Feb 2024 | 322.52 | 335.80 | 335.80 | 320.00 | 45 | -2.27% |
| 08 Feb 2024 | 330.00 | 339.00 | 339.00 | 330.00 | 5 | -2.49% |
| 07 Feb 2024 | 338.42 | 342.18 | 349.98 | 338.40 | 47 | -2.59% |
| 06 Feb 2024 | 347.41 | 345.90 | 347.98 | 332.00 | 49 | 1.93% |
| 05 Feb 2024 | 340.82 | 347.00 | 353.30 | 336.05 | 73 | -0.35% |
| 02 Feb 2024 | 342.00 | 346.00 | 357.00 | 330.08 | 104 | -0.44% |
| 01 Feb 2024 | 343.50 | 343.00 | 348.00 | 342.00 | 39 | -0.14% |
| 31 Jan 2024 | 343.98 | 346.87 | 346.87 | 334.02 | 25 | 2.13% |
| 30 Jan 2024 | 336.80 | 335.00 | 342.00 | 330.00 | 34 | 0.54% |
| 29 Jan 2024 | 335.00 | 334.73 | 342.00 | 330.00 | 48 | 0.08% |
| 25 Jan 2024 | 334.73 | 350.00 | 350.00 | 330.00 | 71 | -2.69% |
| 24 Jan 2024 | 344.00 | 348.00 | 348.00 | 336.00 | 13 | -1.24% |
| 23 Jan 2024 | 348.32 | 359.78 | 359.80 | 348.31 | 15 | 0.01% |
| 20 Jan 2024 | 348.27 | 358.34 | 360.00 | 347.52 | 21 | -0.46% |
| 19 Jan 2024 | 349.87 | 354.00 | 354.00 | 343.72 | 30 | 1.79% |
| 18 Jan 2024 | 343.72 | 350.00 | 350.00 | 340.10 | 24 | -1.23% |
| 17 Jan 2024 | 348.00 | 350.62 | 352.00 | 333.09 | 76 | -0.75% |
| 16 Jan 2024 | 350.62 | 364.00 | 364.00 | 346.00 | 41 | -2.61% |
| 15 Jan 2024 | 360.00 | 361.58 | 364.00 | 358.00 | 28 | 0.56% |
| 12 Jan 2024 | 358.00 | 364.00 | 370.00 | 358.00 | 23 | -0.97% |
| 11 Jan 2024 | 361.50 | 366.50 | 366.50 | 358.00 | 42 | -1.36% |
| 10 Jan 2024 | 366.50 | 370.00 | 370.00 | 364.00 | 15 | -1.45% |
| 09 Jan 2024 | 371.88 | 377.80 | 385.20 | 370.00 | 70 | -1.57% |
| 08 Jan 2024 | 377.80 | 380.00 | 380.00 | 352.00 | 86 | 2.83% |
| 05 Jan 2024 | 367.40 | 366.00 | 369.98 | 350.04 | 70 | 2.34% |
| 04 Jan 2024 | 359.00 | 376.00 | 378.84 | 357.20 | 112 | -4.52% |
| 03 Jan 2024 | 376.00 | 372.00 | 382.00 | 354.35 | 66 | 0.80% |
| 02 Jan 2024 | 373.00 | 380.00 | 380.00 | 355.00 | 41 | 0.81% |
| 01 Jan 2024 | 370.00 | 377.00 | 382.00 | 366.60 | 33 | -1.60% |
| 29 Dec 2023 | 376.00 | 373.80 | 380.00 | 364.10 | 36 | 1.68% |
| 28 Dec 2023 | 369.78 | 360.20 | 370.00 | 360.00 | 48 | 3.87% |
| 27 Dec 2023 | 356.00 | 364.10 | 364.10 | 340.02 | 33 | 2.66% |
| 26 Dec 2023 | 346.78 | 330.28 | 346.78 | 330.05 | 77 | 5.00% |
| 22 Dec 2023 | 330.28 | 338.86 | 338.88 | 326.00 | 23 | 0.04% |
| 21 Dec 2023 | 330.16 | 342.36 | 348.00 | 326.80 | 40 | -3.57% |
| 20 Dec 2023 | 342.37 | 370.00 | 370.00 | 342.37 | 111 | -5.00% |
| 19 Dec 2023 | 360.39 | 376.30 | 376.30 | 356.06 | 46 | -2.55% |
| 18 Dec 2023 | 369.82 | 364.00 | 382.20 | 364.00 | 211 | 1.60% |
| 15 Dec 2023 | 364.00 | 366.00 | 373.68 | 355.89 | 107 | 2.28% |
| 14 Dec 2023 | 355.89 | 370.00 | 370.00 | 350.02 | 93 | -4.93% |
| 13 Dec 2023 | 374.36 | 396.40 | 396.40 | 364.44 | 113 | -5.17% |
| 12 Dec 2023 | 394.78 | 417.00 | 436.40 | 384.02 | 412 | 8.41% |
| 11 Dec 2023 | 364.15 | 359.96 | 364.15 | 312.00 | 238 | 20.00% |
| 08 Dec 2023 | 303.46 | 303.50 | 309.99 | 295.00 | 170 | 0.01% |
| 07 Dec 2023 | 303.42 | 265.40 | 307.08 | 256.51 | 314 | 14.31% |
| 06 Dec 2023 | 265.44 | 269.20 | 269.20 | 256.02 | 35 | 0.15% |
| 05 Dec 2023 | 265.04 | 266.74 | 273.79 | 260.00 | 23 | -0.08% |
| 04 Dec 2023 | 265.26 | 295.10 | 295.10 | 265.26 | 58 | -2.72% |
| 01 Dec 2023 | 272.67 | 274.80 | 295.00 | 266.50 | 36 | -0.16% |
| 30 Nov 2023 | 273.10 | 264.00 | 280.02 | 256.11 | 90 | 4.40% |
| 29 Nov 2023 | 261.60 | 255.18 | 262.30 | 255.18 | 18 | -0.53% |
| 28 Nov 2023 | 263.00 | 263.66 | 263.66 | 255.54 | 20 | 1.15% |
| 24 Nov 2023 | 260.00 | 260.00 | 265.78 | 255.05 | 27 | -0.46% |
| 23 Nov 2023 | 261.19 | 260.00 | 267.48 | 254.00 | 50 | 1.32% |
| 22 Nov 2023 | 257.78 | 267.64 | 267.64 | 256.30 | 29 | 0.59% |
| 21 Nov 2023 | 256.28 | 266.66 | 268.98 | 255.60 | 47 | 0.49% |
| 20 Nov 2023 | 255.04 | 282.00 | 282.00 | 253.00 | 144 | -6.10% |
| 17 Nov 2023 | 271.60 | 300.00 | 305.00 | 252.98 | 278 | -3.37% |
| 16 Nov 2023 | 281.08 | 260.02 | 281.08 | 260.02 | 218 | 10.00% |
| 15 Nov 2023 | 255.53 | 239.00 | 255.53 | 238.04 | 410 | 10.00% |
| 13 Nov 2023 | 232.30 | 235.40 | 243.38 | 231.40 | 28 | -3.14% |
| 12 Nov 2023 | 239.83 | 240.00 | 250.96 | 234.70 | 53 | 0.01% |
| 10 Nov 2023 | 239.80 | 241.58 | 241.58 | 236.01 | 4 | -0.30% |
| 09 Nov 2023 | 240.52 | 233.32 | 241.56 | 230.00 | 66 | 1.52% |
| 08 Nov 2023 | 236.91 | 243.99 | 244.00 | 234.02 | 28 | -1.04% |
| 07 Nov 2023 | 239.41 | 236.00 | 244.00 | 232.20 | 34 | -0.87% |
| 06 Nov 2023 | 241.50 | 239.00 | 242.00 | 237.02 | 19 | 0.27% |
| 03 Nov 2023 | 240.84 | 246.24 | 248.00 | 236.00 | 15 | 1.19% |
| 02 Nov 2023 | 238.00 | 239.94 | 248.00 | 230.10 | 84 | 4.36% |
| 01 Nov 2023 | 228.06 | 232.00 | 235.80 | 228.00 | 24 | -1.70% |
| 31 Oct 2023 | 232.00 | 227.98 | 235.96 | 220.60 | 138 | 3.90% |
| 30 Oct 2023 | 223.30 | 229.90 | 229.90 | 216.92 | 11 | 1.50% |
| 27 Oct 2023 | 220.00 | 220.00 | 229.90 | 216.07 | 69 | 1.31% |
| 26 Oct 2023 | 217.16 | 231.60 | 231.60 | 208.00 | 115 | -5.19% |
| 25 Oct 2023 | 229.04 | 253.96 | 253.96 | 224.00 | 98 | -6.15% |
| 23 Oct 2023 | 244.04 | 246.00 | 249.84 | 224.22 | 82 | -1.16% |
| 20 Oct 2023 | 246.90 | 246.90 | 246.90 | 246.90 | 2 | 0.00% |
| 19 Oct 2023 | 246.90 | 246.32 | 247.00 | 244.12 | 10 | -0.50% |
| 18 Oct 2023 | 248.15 | 275.80 | 289.98 | 244.08 | 506 | -8.50% |
| 17 Oct 2023 | 271.20 | 261.12 | 275.98 | 250.00 | 160 | 5.94% |
| 16 Oct 2023 | 256.00 | 262.00 | 267.00 | 254.00 | 184 | 1.59% |
| 13 Oct 2023 | 252.00 | 255.90 | 255.98 | 240.72 | 113 | 2.79% |
| 12 Oct 2023 | 245.16 | 240.00 | 259.98 | 233.02 | 206 | 2.15% |
| 11 Oct 2023 | 240.00 | 226.02 | 247.00 | 226.02 | 19 | 0.00% |
| 10 Oct 2023 | 240.00 | 235.00 | 240.00 | 234.60 | 10 | 0.00% |
| 09 Oct 2023 | 240.00 | 236.00 | 247.74 | 230.00 | 23 | 1.69% |
| 06 Oct 2023 | 236.00 | 241.00 | 242.00 | 232.00 | 13 | -1.24% |
| 05 Oct 2023 | 238.96 | 234.10 | 242.00 | 232.00 | 32 | 2.08% |
| 04 Oct 2023 | 234.09 | 246.00 | 247.00 | 232.10 | 18 | -2.40% |
| 03 Oct 2023 | 239.85 | 223.06 | 240.00 | 223.06 | 55 | 7.54% |
| 29 Sep 2023 | 223.04 | 228.00 | 232.00 | 220.46 | 11 | -1.40% |
| 28 Sep 2023 | 226.20 | 238.96 | 238.96 | 222.22 | 39 | -0.65% |
| 27 Sep 2023 | 227.67 | 211.00 | 230.00 | 211.00 | 30 | 2.83% |
| 26 Sep 2023 | 221.40 | 217.00 | 224.00 | 214.04 | 20 | 2.03% |
| 25 Sep 2023 | 217.00 | 216.20 | 222.70 | 216.20 | 4 | -3.09% |
| 22 Sep 2023 | 223.92 | 223.74 | 226.00 | 216.06 | 22 | -0.92% |
| 21 Sep 2023 | 226.00 | 227.00 | 227.00 | 226.00 | 8 | 1.35% |
| 20 Sep 2023 | 223.00 | 217.02 | 223.00 | 216.02 | 9 | -1.32% |
| 18 Sep 2023 | 225.98 | 225.00 | 225.98 | 217.00 | 16 | 0.48% |
| 15 Sep 2023 | 224.90 | 222.22 | 224.90 | 218.00 | 7 | 1.22% |
| 14 Sep 2023 | 222.18 | 223.00 | 230.00 | 222.00 | 16 | -1.91% |
| 13 Sep 2023 | 226.50 | 227.90 | 230.50 | 226.50 | 4 | -0.61% |
| 12 Sep 2023 | 227.90 | 228.00 | 228.00 | 218.00 | 60 | -0.58% |
| 11 Sep 2023 | 229.22 | 228.02 | 245.20 | 228.02 | 39 | -3.61% |
| 08 Sep 2023 | 237.80 | 235.60 | 237.80 | 225.70 | 46 | 3.29% |
| 07 Sep 2023 | 230.23 | 235.98 | 240.48 | 229.24 | 32 | 0.49% |
| 06 Sep 2023 | 229.10 | 225.02 | 243.98 | 225.02 | 19 | -2.92% |
| 05 Sep 2023 | 236.00 | 246.00 | 246.00 | 222.68 | 42 | 0.68% |
| 04 Sep 2023 | 234.40 | 226.12 | 248.00 | 226.12 | 53 | -1.51% |
| 01 Sep 2023 | 238.00 | 228.98 | 239.98 | 220.00 | 35 | 3.94% |
| 31 Aug 2023 | 228.98 | 223.00 | 228.98 | 220.00 | 18 | 3.24% |
| 30 Aug 2023 | 221.80 | 224.00 | 227.00 | 220.00 | 94 | 1.74% |
| 29 Aug 2023 | 218.00 | 224.00 | 224.00 | 218.00 | 7 | -2.68% |
| 28 Aug 2023 | 224.00 | 234.80 | 234.80 | 212.52 | 59 | 0.13% |
| 25 Aug 2023 | 223.70 | 223.70 | 223.70 | 223.70 | 1 | -0.13% |
| 24 Aug 2023 | 224.00 | 228.02 | 228.02 | 215.50 | 18 | 2.64% |
| 23 Aug 2023 | 218.23 | 227.98 | 235.40 | 217.80 | 37 | -4.29% |
| 22 Aug 2023 | 228.00 | 225.96 | 229.74 | 222.54 | 45 | 3.72% |
| 21 Aug 2023 | 219.82 | 227.94 | 231.80 | 218.06 | 38 | -0.53% |
| 18 Aug 2023 | 221.00 | 221.76 | 227.00 | 218.02 | 21 | -1.34% |
| 17 Aug 2023 | 224.00 | 227.93 | 227.93 | 224.00 | 3 | 2.62% |
| 16 Aug 2023 | 218.28 | 229.64 | 229.64 | 216.00 | 37 | -0.80% |
| 14 Aug 2023 | 220.04 | 220.02 | 220.05 | 220.02 | 10 | -4.08% |
| 11 Aug 2023 | 229.41 | 233.98 | 233.98 | 229.20 | 15 | 0.09% |
| 10 Aug 2023 | 229.20 | 235.00 | 238.89 | 229.20 | 38 | -3.00% |
| 09 Aug 2023 | 236.29 | 240.00 | 240.00 | 236.26 | 12 | -1.55% |
| 08 Aug 2023 | 240.00 | 235.54 | 240.00 | 235.54 | 5 | 1.90% |
| 07 Aug 2023 | 235.52 | 233.02 | 245.00 | 233.02 | 32 | -0.22% |
| 04 Aug 2023 | 236.04 | 239.58 | 246.00 | 232.14 | 35 | -0.01% |
| 03 Aug 2023 | 236.07 | 230.00 | 241.90 | 230.00 | 33 | -0.03% |
| 02 Aug 2023 | 236.14 | 238.82 | 243.86 | 236.00 | 34 | -1.18% |
| 01 Aug 2023 | 238.96 | 245.00 | 245.00 | 238.00 | 54 | -2.45% |
| 31 Jul 2023 | 244.96 | 246.50 | 246.50 | 235.04 | 103 | 0.12% |
| 28 Jul 2023 | 244.66 | 246.90 | 246.90 | 238.50 | 22 | 1.94% |
| 27 Jul 2023 | 240.00 | 238.80 | 246.00 | 238.80 | 49 | -0.41% |
| 26 Jul 2023 | 241.00 | 233.40 | 247.02 | 233.36 | 52 | -0.31% |
| 25 Jul 2023 | 241.76 | 247.95 | 247.95 | 241.02 | 59 | 2.07% |
| 24 Jul 2023 | 236.86 | 239.68 | 244.00 | 232.96 | 42 | -0.67% |
| 21 Jul 2023 | 238.46 | 235.90 | 239.69 | 231.00 | 59 | 4.46% |
| 20 Jul 2023 | 228.28 | 234.10 | 239.58 | 225.10 | 43 | -2.49% |
| 19 Jul 2023 | 234.12 | 239.98 | 239.98 | 234.02 | 35 | -2.45% |
| 18 Jul 2023 | 240.00 | 244.02 | 244.02 | 233.40 | 23 | 2.39% |
| 17 Jul 2023 | 234.40 | 246.00 | 246.00 | 234.40 | 17 | -2.33% |
| 14 Jul 2023 | 240.00 | 235.00 | 241.98 | 235.00 | 35 | 1.95% |
| 13 Jul 2023 | 235.40 | 244.00 | 244.00 | 234.02 | 29 | -1.92% |
| 12 Jul 2023 | 240.00 | 244.00 | 244.00 | 232.20 | 26 | 1.71% |
| 11 Jul 2023 | 235.96 | 230.04 | 242.80 | 230.04 | 10 | -1.27% |
| 10 Jul 2023 | 239.00 | 230.00 | 245.98 | 230.00 | 21 | -0.37% |
| 07 Jul 2023 | 239.88 | 247.98 | 247.98 | 235.00 | 19 | 0.10% |
| 06 Jul 2023 | 239.64 | 239.48 | 249.98 | 239.48 | 23 | 0.06% |
| 05 Jul 2023 | 239.49 | 228.90 | 239.49 | 226.54 | 106 | 5.00% |
| 04 Jul 2023 | 228.08 | 234.98 | 234.98 | 228.00 | 12 | 1.35% |
| 03 Jul 2023 | 225.05 | 224.64 | 238.98 | 224.64 | 39 | -2.91% |
| 30 Jun 2023 | 231.80 | 223.60 | 235.70 | 223.60 | 22 | 0.89% |
| 28 Jun 2023 | 229.75 | 230.00 | 233.98 | 226.66 | 44 | 1.21% |
| 27 Jun 2023 | 227.00 | 222.22 | 227.00 | 215.72 | 37 | 3.17% |
| 26 Jun 2023 | 220.02 | 232.00 | 237.38 | 216.02 | 31 | -3.07% |
| 23 Jun 2023 | 226.98 | 216.00 | 235.48 | 215.76 | 46 | -0.05% |
| 22 Jun 2023 | 227.10 | 251.00 | 251.00 | 227.10 | 231 | -5.00% |
| 21 Jun 2023 | 239.05 | 227.67 | 239.05 | 218.12 | 46 | 5.00% |
| 20 Jun 2023 | 227.67 | 231.10 | 240.00 | 227.00 | 398 | -4.72% |
| 19 Jun 2023 | 238.94 | 248.00 | 256.00 | 232.00 | 472 | -3.48% |
| 16 Jun 2023 | 247.56 | 284.00 | 293.11 | 244.00 | 884 | -7.09% |
| 15 Jun 2023 | 266.46 | 226.66 | 266.46 | 226.66 | 1245 | 20.00% |
| 14 Jun 2023 | 222.05 | 196.88 | 229.20 | 190.26 | 328 | 13.08% |
| 13 Jun 2023 | 196.37 | 196.00 | 196.86 | 183.00 | 142 | 4.47% |
| 12 Jun 2023 | 187.97 | 184.00 | 191.98 | 180.02 | 55 | 2.16% |
| 09 Jun 2023 | 184.00 | 186.48 | 189.00 | 180.60 | 115 | -1.32% |
| 08 Jun 2023 | 186.46 | 170.10 | 189.00 | 170.10 | 191 | 5.77% |
| 07 Jun 2023 | 176.28 | 174.00 | 204.40 | 167.04 | 144 | 3.45% |
| 06 Jun 2023 | 170.40 | 168.00 | 171.26 | 168.00 | 23 | 2.95% |
| 05 Jun 2023 | 165.51 | 162.00 | 170.00 | 162.00 | 58 | 2.37% |
| 02 Jun 2023 | 161.68 | 172.00 | 172.00 | 161.46 | 67 | -0.94% |
| 01 Jun 2023 | 163.22 | 163.62 | 168.80 | 163.22 | 7 | 0.43% |
| 31 May 2023 | 162.52 | 160.42 | 167.00 | 160.40 | 22 | -3.26% |
| 30 May 2023 | 168.00 | 169.60 | 172.00 | 160.00 | 54 | 1.40% |
| 29 May 2023 | 165.68 | 166.80 | 172.00 | 163.62 | 42 | -0.72% |
| 26 May 2023 | 166.88 | 176.00 | 176.00 | 160.00 | 83 | -2.98% |
| 25 May 2023 | 172.00 | 173.00 | 173.00 | 172.00 | 3 | 0.59% |
| 24 May 2023 | 170.99 | 171.66 | 171.70 | 166.21 | 37 | -0.06% |
| 23 May 2023 | 171.10 | 171.10 | 173.10 | 171.00 | 28 | 1.85% |
| 22 May 2023 | 168.00 | 167.00 | 168.00 | 167.00 | 3 | 1.75% |
| 19 May 2023 | 165.11 | 164.00 | 169.80 | 162.40 | 34 | -1.19% |
| 18 May 2023 | 167.10 | 170.00 | 171.60 | 165.20 | 25 | -1.48% |
| 17 May 2023 | 169.61 | 177.90 | 177.90 | 169.60 | 23 | -3.14% |
| 16 May 2023 | 175.10 | 181.60 | 181.60 | 174.20 | 11 | -2.72% |
| 15 May 2023 | 180.00 | 192.50 | 192.50 | 176.00 | 64 | 2.75% |
| 12 May 2023 | 175.18 | 176.00 | 179.85 | 175.12 | 15 | 0.19% |
| 11 May 2023 | 174.84 | 168.90 | 176.00 | 165.64 | 68 | 4.00% |
| 10 May 2023 | 168.12 | 167.66 | 168.76 | 156.50 | 102 | 2.04% |
| 09 May 2023 | 164.76 | 166.98 | 168.00 | 162.00 | 58 | 2.97% |
| 08 May 2023 | 160.00 | 160.80 | 160.80 | 160.00 | 8 | 3.47% |
| 05 May 2023 | 154.64 | 154.00 | 163.00 | 150.60 | 45 | -2.13% |
| 04 May 2023 | 158.00 | 163.66 | 166.00 | 158.00 | 19 | 2.58% |
| 03 May 2023 | 154.03 | 158.00 | 158.00 | 154.02 | 17 | -3.13% |
| 02 May 2023 | 159.01 | 168.70 | 168.70 | 147.14 | 32 | -2.06% |
| 28 Apr 2023 | 162.36 | 168.98 | 168.98 | 162.36 | 10 | -3.93% |
| 27 Apr 2023 | 169.00 | 166.00 | 169.05 | 160.02 | 18 | 3.05% |
| 26 Apr 2023 | 164.00 | 164.24 | 167.00 | 162.04 | 18 | -2.31% |
| 25 Apr 2023 | 167.88 | 175.94 | 175.94 | 166.00 | 22 | 3.60% |
| 24 Apr 2023 | 162.04 | 162.02 | 166.80 | 162.02 | 5 | 1.06% |
| 21 Apr 2023 | 160.34 | 160.34 | 166.00 | 160.34 | 3 | 0.02% |
| 20 Apr 2023 | 160.30 | 160.00 | 166.94 | 160.00 | 10 | 1.12% |
| 19 Apr 2023 | 158.52 | 160.00 | 168.00 | 151.00 | 88 | 1.62% |
| 18 Apr 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 6 | -1.47% |
| 17 Apr 2023 | 158.33 | 148.16 | 162.80 | 148.16 | 16 | -1.04% |
| 13 Apr 2023 | 160.00 | 164.98 | 168.85 | 154.31 | 126 | -0.51% |
| 12 Apr 2023 | 160.82 | 164.70 | 164.70 | 150.00 | 29 | 4.76% |
| 11 Apr 2023 | 153.51 | 153.41 | 155.00 | 140.00 | 101 | 7.17% |
| 10 Apr 2023 | 143.24 | 135.70 | 143.24 | 135.70 | 9 | 0.49% |
| 06 Apr 2023 | 142.54 | 136.00 | 142.54 | 136.00 | 36 | 5.00% |
| 05 Apr 2023 | 135.75 | 130.04 | 135.80 | 130.04 | 3 | 4.53% |
| 03 Apr 2023 | 129.87 | 129.87 | 129.87 | 129.87 | 5 | 0.00% |
| 31 Mar 2023 | 129.87 | 131.76 | 131.76 | 126.22 | 6 | 2.97% |
| 29 Mar 2023 | 126.12 | 129.86 | 135.48 | 125.50 | 19 | -2.88% |
| 28 Mar 2023 | 129.86 | 133.00 | 134.60 | 128.22 | 29 | -3.52% |
| 27 Mar 2023 | 134.60 | 134.52 | 134.60 | 134.52 | 2 | -2.82% |
| 24 Mar 2023 | 138.50 | 143.40 | 143.40 | 138.50 | 7 | -2.33% |
| 23 Mar 2023 | 141.80 | 141.80 | 141.80 | 141.80 | 1 | 3.13% |
| 22 Mar 2023 | 137.50 | 132.32 | 141.96 | 132.32 | 84 | 1.63% |
| 21 Mar 2023 | 135.30 | 137.30 | 137.30 | 135.25 | 37 | 0.20% |
| 20 Mar 2023 | 135.03 | 134.52 | 141.90 | 134.51 | 16 | -2.93% |
| 17 Mar 2023 | 139.10 | 139.12 | 139.12 | 139.10 | 2 | 0.00% |
| 16 Mar 2023 | 139.10 | 137.39 | 143.80 | 137.39 | 13 | 0.25% |
| 15 Mar 2023 | 138.76 | 142.00 | 142.00 | 138.76 | 2 | -2.28% |
| 14 Mar 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 1 | 0.00% |
| 13 Mar 2023 | 142.00 | 146.00 | 146.00 | 140.53 | 14 | -2.04% |
| 10 Mar 2023 | 144.95 | 143.00 | 145.00 | 138.05 | 12 | 3.91% |
| 09 Mar 2023 | 139.50 | 145.00 | 145.00 | 139.50 | 4 | -3.79% |
| 08 Mar 2023 | 145.00 | 150.13 | 150.13 | 137.02 | 36 | 1.41% |
| 06 Mar 2023 | 142.98 | 140.98 | 143.00 | 140.98 | 6 | 1.42% |
| 03 Mar 2023 | 140.98 | 142.32 | 142.32 | 135.58 | 8 | 4.01% |
| 02 Mar 2023 | 135.54 | 137.00 | 141.80 | 134.28 | 198 | -4.10% |
| 01 Mar 2023 | 141.34 | 138.20 | 144.20 | 138.20 | 33 | -0.43% |
| 28 Feb 2023 | 141.95 | 138.00 | 142.00 | 138.00 | 16 | 3.61% |
| 27 Feb 2023 | 137.00 | 137.76 | 137.76 | 136.00 | 6 | -2.23% |
| 24 Feb 2023 | 140.12 | 145.60 | 148.00 | 138.45 | 12 | -3.72% |
| 23 Feb 2023 | 145.54 | 144.44 | 147.78 | 142.00 | 18 | 2.92% |
| 22 Feb 2023 | 141.41 | 142.20 | 142.50 | 137.78 | 38 | 2.58% |
| 21 Feb 2023 | 137.85 | 145.56 | 145.56 | 137.60 | 38 | -3.22% |
| 20 Feb 2023 | 142.44 | 141.09 | 149.00 | 141.09 | 12 | -3.10% |
| 17 Feb 2023 | 147.00 | 156.88 | 156.90 | 143.21 | 16 | -1.78% |
| 16 Feb 2023 | 149.67 | 147.28 | 151.93 | 144.18 | 67 | 3.43% |
| 15 Feb 2023 | 144.70 | 136.02 | 144.70 | 136.02 | 26 | 5.00% |
| 14 Feb 2023 | 137.81 | 137.54 | 137.81 | 137.53 | 49 | 5.00% |
| 13 Feb 2023 | 131.25 | 135.50 | 136.40 | 130.42 | 75 | -3.80% |
| 10 Feb 2023 | 136.44 | 136.26 | 143.72 | 135.85 | 181 | -4.59% |
| 09 Feb 2023 | 143.00 | 141.24 | 145.00 | 141.22 | 40 | -2.91% |
| 08 Feb 2023 | 147.28 | 142.30 | 147.28 | 142.30 | 12 | 0.88% |
| 07 Feb 2023 | 146.00 | 143.60 | 146.16 | 139.98 | 82 | -0.91% |
| 06 Feb 2023 | 147.34 | 152.00 | 152.00 | 140.96 | 45 | 0.77% |
| 03 Feb 2023 | 146.21 | 156.40 | 156.48 | 144.27 | 37 | -2.81% |
| 02 Feb 2023 | 150.44 | 150.44 | 150.44 | 150.44 | 3 | -4.07% |
| 01 Feb 2023 | 156.83 | 168.90 | 168.90 | 155.10 | 17 | -3.79% |
| 31 Jan 2023 | 163.01 | 151.26 | 163.79 | 151.26 | 11 | 2.99% |
| 30 Jan 2023 | 158.27 | 166.00 | 166.00 | 157.70 | 30 | -4.66% |
| 27 Jan 2023 | 166.00 | 171.28 | 171.28 | 164.00 | 10 | -3.54% |
| 25 Jan 2023 | 172.09 | 171.10 | 180.00 | 171.00 | 45 | -4.38% |
| 24 Jan 2023 | 179.98 | 176.00 | 186.80 | 176.00 | 10 | -0.07% |
| 20 Jan 2023 | 180.10 | 177.20 | 182.00 | 177.20 | 8 | -3.15% |
| 19 Jan 2023 | 185.96 | 186.18 | 187.20 | 182.00 | 30 | -0.27% |
| 18 Jan 2023 | 186.46 | 187.40 | 187.40 | 186.30 | 6 | 1.75% |
| 17 Jan 2023 | 183.25 | 178.04 | 192.50 | 178.03 | 26 | -1.69% |
| 16 Jan 2023 | 186.40 | 188.00 | 189.74 | 186.40 | 4 | -0.85% |
| 13 Jan 2023 | 188.00 | 184.50 | 190.00 | 184.30 | 43 | 1.60% |
| 12 Jan 2023 | 185.04 | 191.54 | 191.54 | 184.22 | 22 | -1.61% |
| 11 Jan 2023 | 188.07 | 191.50 | 191.60 | 184.00 | 47 | 0.10% |
| 10 Jan 2023 | 187.88 | 190.00 | 190.00 | 184.20 | 40 | -0.22% |
| 09 Jan 2023 | 188.29 | 192.00 | 192.00 | 185.50 | 73 | 2.36% |
| 06 Jan 2023 | 183.94 | 186.00 | 186.00 | 179.20 | 30 | 1.19% |
| 05 Jan 2023 | 181.77 | 185.76 | 185.76 | 179.22 | 29 | 2.00% |
| 04 Jan 2023 | 178.20 | 172.00 | 178.88 | 166.02 | 75 | 4.15% |
| 03 Jan 2023 | 171.10 | 182.20 | 182.20 | 169.20 | 61 | -2.58% |
| 02 Jan 2023 | 175.64 | 176.02 | 179.98 | 175.00 | 25 | -1.75% |
| 30 Dec 2022 | 178.76 | 182.90 | 182.90 | 165.56 | 78 | 2.58% |
| 29 Dec 2022 | 174.27 | 170.00 | 174.27 | 164.33 | 191 | 5.00% |
| 28 Dec 2022 | 165.97 | 162.02 | 166.20 | 162.02 | 27 | 2.64% |
| 27 Dec 2022 | 161.70 | 163.70 | 163.70 | 155.60 | 11 | 3.71% |
| 26 Dec 2022 | 155.92 | 150.78 | 161.38 | 146.04 | 121 | 1.44% |
| 23 Dec 2022 | 153.71 | 155.61 | 155.61 | 153.71 | 93 | -5.00% |
| 22 Dec 2022 | 161.80 | 163.34 | 168.00 | 155.17 | 140 | -0.94% |
| 21 Dec 2022 | 163.34 | 178.60 | 178.66 | 162.02 | 932 | -4.00% |
| 20 Dec 2022 | 170.15 | 170.15 | 170.15 | 170.15 | 305 | 5.00% |
| 19 Dec 2022 | 162.05 | 155.00 | 162.46 | 155.00 | 223 | 4.74% |
| 16 Dec 2022 | 154.72 | 154.52 | 159.00 | 153.88 | 117 | -4.48% |
| 15 Dec 2022 | 161.98 | 163.98 | 163.98 | 156.50 | 39 | 2.52% |
| 14 Dec 2022 | 158.00 | 158.00 | 163.00 | 152.24 | 27 | -0.20% |
| 13 Dec 2022 | 158.31 | 160.00 | 160.65 | 153.92 | 100 | 3.47% |
| 12 Dec 2022 | 153.00 | 151.00 | 153.00 | 139.40 | 133 | 5.00% |
| 09 Dec 2022 | 145.72 | 147.50 | 154.00 | 140.13 | 398 | -1.21% |
| 08 Dec 2022 | 147.51 | 147.10 | 155.40 | 146.86 | 186 | -4.57% |
| 07 Dec 2022 | 154.58 | 170.49 | 170.85 | 154.58 | 227 | -5.00% |
| 06 Dec 2022 | 162.72 | 162.72 | 162.72 | 162.72 | 76 | 5.00% |
| 05 Dec 2022 | 154.97 | 154.97 | 154.97 | 154.23 | 111 | 5.00% |
| 02 Dec 2022 | 147.59 | 147.40 | 147.59 | 147.40 | 190 | 5.00% |
| 01 Dec 2022 | 140.56 | 138.70 | 140.56 | 138.00 | 426 | 5.00% |
| 30 Nov 2022 | 133.87 | 124.20 | 133.87 | 124.20 | 151 | 10.00% |
| 29 Nov 2022 | 121.70 | 114.00 | 121.70 | 112.22 | 260 | 10.00% |
| 28 Nov 2022 | 110.64 | 108.00 | 112.00 | 100.51 | 65 | 4.97% |
| 25 Nov 2022 | 105.40 | 102.00 | 105.80 | 102.00 | 8 | 3.56% |
| 24 Nov 2022 | 101.78 | 104.68 | 104.68 | 99.42 | 147 | 1.77% |
| 23 Nov 2022 | 100.01 | 99.02 | 103.96 | 99.00 | 5 | -0.04% |
| 21 Nov 2022 | 100.05 | 106.00 | 106.00 | 99.82 | 9 | 0.05% |
| 18 Nov 2022 | 100.00 | 101.20 | 103.98 | 97.78 | 15 | -3.41% |
| 17 Nov 2022 | 103.53 | 104.56 | 104.56 | 99.99 | 52 | 4.82% |
| 16 Nov 2022 | 98.77 | 101.00 | 101.00 | 98.00 | 7 | -1.23% |
| 15 Nov 2022 | 100.00 | 94.04 | 100.00 | 94.04 | 21 | 0.31% |
| 14 Nov 2022 | 99.69 | 102.00 | 102.02 | 98.44 | 12 | -2.28% |
| 11 Nov 2022 | 102.02 | 102.02 | 102.02 | 102.02 | 6 | 0.01% |
| 10 Nov 2022 | 102.01 | 104.00 | 104.00 | 99.98 | 69 | 0.70% |
| 09 Nov 2022 | 101.30 | 103.50 | 103.50 | 98.50 | 31 | 1.30% |
| 07 Nov 2022 | 100.00 | 105.38 | 105.38 | 99.00 | 105 | -2.52% |
| 04 Nov 2022 | 102.59 | 103.68 | 105.30 | 98.04 | 74 | 0.13% |
| 03 Nov 2022 | 102.46 | 103.00 | 104.00 | 101.25 | 52 | 2.46% |
| 02 Nov 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | -0.99% |
| 01 Nov 2022 | 101.00 | 99.20 | 101.00 | 99.20 | 13 | 2.02% |
| 31 Oct 2022 | 99.00 | 100.00 | 100.00 | 97.20 | 96 | -2.75% |
| 28 Oct 2022 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 5.40% |
| 27 Oct 2022 | 96.58 | 101.60 | 101.60 | 96.10 | 15 | -3.42% |
| 25 Oct 2022 | 100.00 | 99.98 | 100.00 | 94.12 | 7 | -1.85% |
| 24 Oct 2022 | 101.89 | 102.00 | 102.00 | 101.70 | 3 | 1.89% |
| 21 Oct 2022 | 100.00 | 103.60 | 103.60 | 96.00 | 10 | -0.90% |
| 20 Oct 2022 | 100.91 | 101.00 | 101.00 | 96.01 | 25 | 0.71% |
| 19 Oct 2022 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 1.31% |
| 18 Oct 2022 | 98.90 | 100.98 | 100.98 | 98.90 | 2 | 0.32% |
| 17 Oct 2022 | 98.58 | 98.22 | 105.56 | 97.14 | 262 | -8.67% |
| 14 Oct 2022 | 107.94 | 102.22 | 107.94 | 102.22 | 6 | -1.83% |
| 13 Oct 2022 | 109.95 | 109.95 | 109.95 | 109.95 | 1 | 0.00% |
| 12 Oct 2022 | 109.95 | 104.78 | 110.70 | 104.78 | 5 | -1.83% |
| 11 Oct 2022 | 112.00 | 106.16 | 113.60 | 106.14 | 14 | -1.77% |
| 10 Oct 2022 | 114.02 | 114.02 | 114.02 | 114.02 | 1 | -2.35% |
| 07 Oct 2022 | 116.76 | 115.80 | 116.76 | 115.54 | 12 | 1.53% |
| 06 Oct 2022 | 115.00 | 113.00 | 119.70 | 113.00 | 17 | -2.54% |
| 04 Oct 2022 | 118.00 | 119.96 | 119.96 | 115.70 | 16 | 1.99% |
| 03 Oct 2022 | 115.70 | 109.34 | 115.70 | 109.34 | 8 | 0.54% |
| 30 Sep 2022 | 115.08 | 113.84 | 119.00 | 113.84 | 13 | -3.91% |
| 29 Sep 2022 | 119.76 | 123.86 | 123.98 | 114.53 | 57 | 1.15% |
| 28 Sep 2022 | 118.40 | 118.40 | 118.40 | 118.40 | 1 | 2.55% |
| 27 Sep 2022 | 115.46 | 115.46 | 115.46 | 115.46 | 1 | 2.94% |
| 26 Sep 2022 | 112.16 | 112.40 | 112.82 | 111.91 | 29 | -4.79% |
| 23 Sep 2022 | 117.80 | 117.42 | 121.60 | 117.20 | 11 | 0.32% |
| 22 Sep 2022 | 117.42 | 119.40 | 119.40 | 117.42 | 96 | -5.00% |
| 21 Sep 2022 | 123.60 | 123.86 | 123.86 | 123.60 | 15 | -0.68% |
| 20 Sep 2022 | 124.44 | 129.80 | 129.80 | 122.55 | 111 | 0.61% |
| 19 Sep 2022 | 123.68 | 121.30 | 126.00 | 121.20 | 81 | 2.58% |
| 16 Sep 2022 | 120.57 | 118.80 | 123.06 | 116.02 | 127 | 2.88% |
| 15 Sep 2022 | 117.20 | 121.20 | 123.00 | 116.00 | 212 | -3.86% |
| 14 Sep 2022 | 121.90 | 121.90 | 121.90 | 121.90 | 3 | -0.11% |
| 13 Sep 2022 | 122.04 | 123.62 | 125.12 | 121.10 | 73 | -1.19% |
| 12 Sep 2022 | 123.51 | 123.18 | 126.00 | 120.20 | 175 | 2.93% |
| 09 Sep 2022 | 120.00 | 120.00 | 120.98 | 117.90 | 40 | 0.98% |
| 08 Sep 2022 | 118.84 | 117.46 | 119.60 | 113.00 | 58 | 4.09% |
| 07 Sep 2022 | 114.17 | 117.54 | 117.54 | 112.00 | 67 | 1.97% |
| 06 Sep 2022 | 111.96 | 111.48 | 111.96 | 109.20 | 50 | 1.92% |
| 05 Sep 2022 | 109.85 | 115.90 | 115.90 | 106.00 | 86 | -1.04% |
| 02 Sep 2022 | 111.00 | 111.10 | 115.90 | 110.00 | 22 | 0.00% |
| 01 Sep 2022 | 111.00 | 111.10 | 111.10 | 108.08 | 82 | 0.09% |
| 30 Aug 2022 | 110.90 | 105.12 | 110.90 | 104.00 | 142 | 3.34% |
| 29 Aug 2022 | 107.32 | 111.00 | 111.00 | 107.20 | 31 | -3.31% |
| 26 Aug 2022 | 110.99 | 109.00 | 115.99 | 109.00 | 71 | -2.06% |
| 25 Aug 2022 | 113.32 | 112.31 | 119.74 | 112.31 | 103 | -3.57% |
| 24 Aug 2022 | 117.52 | 122.54 | 125.46 | 116.08 | 113 | -2.47% |
| 23 Aug 2022 | 120.50 | 122.40 | 122.40 | 116.24 | 177 | 3.26% |
| 22 Aug 2022 | 116.70 | 111.00 | 116.70 | 110.00 | 198 | 4.99% |
| 19 Aug 2022 | 111.15 | 110.00 | 113.84 | 106.00 | 134 | 1.37% |
| 18 Aug 2022 | 109.65 | 103.00 | 112.60 | 101.89 | 334 | 2.24% |
| 17 Aug 2022 | 107.25 | 116.50 | 118.54 | 107.25 | 813 | -5.00% |
| 16 Aug 2022 | 112.90 | 112.90 | 112.90 | 112.90 | 201 | 5.00% |
| 12 Aug 2022 | 107.52 | 107.40 | 107.52 | 107.28 | 135 | 5.00% |
| 11 Aug 2022 | 102.40 | 102.40 | 102.40 | 102.38 | 94 | 4.99% |
| 10 Aug 2022 | 97.53 | 97.50 | 97.53 | 97.50 | 224 | 5.01% |
| 08 Aug 2022 | 92.88 | 91.76 | 92.88 | 91.70 | 161 | 5.00% |
| 05 Aug 2022 | 88.46 | 88.88 | 89.00 | 86.86 | 95 | 1.21% |
| 04 Aug 2022 | 87.40 | 89.74 | 89.74 | 85.00 | 134 | 2.07% |
| 03 Aug 2022 | 85.63 | 88.60 | 88.64 | 84.02 | 138 | 1.43% |
| 02 Aug 2022 | 84.42 | 80.00 | 84.57 | 79.00 | 90 | 4.82% |
| 01 Aug 2022 | 80.54 | 80.54 | 80.54 | 80.54 | 10 | -0.02% |
| 29 Jul 2022 | 80.56 | 81.46 | 81.46 | 80.00 | 68 | 3.84% |
| 28 Jul 2022 | 77.58 | 76.00 | 81.98 | 76.00 | 55 | -1.80% |
| 27 Jul 2022 | 79.00 | 79.58 | 79.58 | 76.90 | 4 | 2.73% |
| 26 Jul 2022 | 76.90 | 82.00 | 82.00 | 76.90 | 7 | -2.41% |
| 25 Jul 2022 | 78.80 | 78.00 | 79.58 | 76.00 | 28 | 3.68% |
| 22 Jul 2022 | 76.00 | 78.33 | 78.33 | 76.00 | 2 | 1.88% |
| 21 Jul 2022 | 74.60 | 78.00 | 78.00 | 74.54 | 10 | -0.86% |
| 20 Jul 2022 | 75.25 | 74.58 | 77.98 | 74.50 | 9 | 1.01% |
| 15 Jul 2022 | 74.50 | 75.56 | 75.62 | 72.30 | 12 | 3.44% |
| 14 Jul 2022 | 72.02 | 78.00 | 78.00 | 72.02 | 2 | -4.60% |
| 13 Jul 2022 | 75.49 | 71.96 | 75.60 | 71.96 | 15 | 4.85% |
| 12 Jul 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 4 | 0.00% |
| 08 Jul 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 2 | -3.28% |
| 07 Jul 2022 | 74.44 | 74.38 | 74.44 | 71.28 | 22 | 4.99% |
| 29 Jun 2022 | 70.90 | 71.02 | 71.02 | 70.80 | 19 | -1.80% |
| 28 Jun 2022 | 72.20 | 72.20 | 72.20 | 72.20 | 5 | 1.70% |
| 24 Jun 2022 | 70.99 | 70.82 | 72.00 | 70.82 | 25 | -1.40% |
| 23 Jun 2022 | 72.00 | 73.30 | 75.74 | 72.00 | 13 | -1.37% |
| 22 Jun 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 2 | 4.48% |
| 20 Jun 2022 | 69.87 | 73.30 | 73.30 | 69.52 | 70 | -3.56% |
| 17 Jun 2022 | 72.45 | 69.48 | 72.50 | 69.48 | 27 | -0.92% |
| 13 Jun 2022 | 73.12 | 73.12 | 73.12 | 73.12 | 1 | -3.76% |
| 10 Jun 2022 | 75.98 | 75.98 | 76.00 | 75.98 | 3 | 4.80% |
| 09 Jun 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 1 | -1.35% |
| 07 Jun 2022 | 73.49 | 74.00 | 74.00 | 73.00 | 4 | -0.69% |
| 06 Jun 2022 | 74.00 | 72.00 | 74.00 | 69.00 | 4 | 1.90% |
| 03 Jun 2022 | 72.62 | 76.00 | 76.00 | 72.62 | 5 | 0.03% |
| 02 Jun 2022 | 72.60 | 72.60 | 72.60 | 72.60 | 1 | 0.00% |
| 01 Jun 2022 | 72.60 | 72.60 | 72.60 | 72.60 | 5 | -1.89% |
| 31 May 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 5 | 2.78% |
| 26 May 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | -0.30% |
| 24 May 2022 | 72.22 | 72.22 | 72.22 | 72.22 | 1 | 0.00% |
| 19 May 2022 | 72.22 | 73.36 | 73.36 | 72.20 | 28 | -4.97% |
| 18 May 2022 | 76.00 | 76.00 | 76.00 | 73.22 | 4 | 4.08% |
| 17 May 2022 | 73.02 | 73.02 | 73.02 | 73.02 | 10 | -3.67% |
| 16 May 2022 | 75.80 | 77.98 | 77.98 | 74.00 | 15 | 0.64% |
| 13 May 2022 | 75.32 | 76.98 | 77.00 | 75.32 | 71 | 2.71% |
| 12 May 2022 | 73.33 | 71.98 | 73.33 | 70.02 | 36 | 5.00% |
| 11 May 2022 | 69.84 | 72.00 | 72.00 | 69.83 | 18 | -4.98% |
| 10 May 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 2.74% |
| 09 May 2022 | 71.54 | 75.90 | 75.90 | 71.54 | 3 | -4.99% |
| 06 May 2022 | 75.30 | 77.60 | 77.60 | 70.40 | 28 | 1.81% |
| 05 May 2022 | 73.96 | 73.96 | 73.96 | 73.96 | 1 | 2.69% |
| 04 May 2022 | 72.02 | 72.02 | 72.02 | 72.02 | 10 | -0.11% |
| 02 May 2022 | 72.10 | 72.10 | 72.10 | 72.10 | 2 | -0.03% |
| 28 Apr 2022 | 72.12 | 72.12 | 72.12 | 72.12 | 5 | -2.58% |
| 27 Apr 2022 | 74.03 | 72.02 | 75.90 | 72.02 | 9 | -1.48% |
| 26 Apr 2022 | 75.14 | 74.00 | 75.96 | 72.08 | 18 | -0.74% |
| 25 Apr 2022 | 75.70 | 75.50 | 75.70 | 75.50 | 16 | -0.16% |
| 21 Apr 2022 | 75.82 | 75.82 | 75.82 | 75.82 | 5 | 2.46% |
| 20 Apr 2022 | 74.00 | 72.22 | 74.00 | 72.22 | 33 | 0.00% |
| 19 Apr 2022 | 74.00 | 72.92 | 74.00 | 72.92 | 9 | -1.36% |
| 18 Apr 2022 | 75.02 | 79.80 | 79.80 | 75.02 | 30 | -1.29% |
| 13 Apr 2022 | 76.00 | 76.00 | 76.98 | 74.02 | 9 | 2.97% |
| 12 Apr 2022 | 73.81 | 74.00 | 74.02 | 73.05 | 16 | -2.83% |
| 11 Apr 2022 | 75.96 | 76.00 | 76.00 | 75.96 | 4 | 2.59% |
| 08 Apr 2022 | 74.04 | 75.94 | 75.94 | 74.04 | 7 | -2.50% |
| 07 Apr 2022 | 75.94 | 75.96 | 75.96 | 74.02 | 3 | -0.05% |
| 06 Apr 2022 | 75.98 | 75.98 | 75.98 | 75.98 | 2 | -0.03% |
| 05 Apr 2022 | 76.00 | 79.24 | 79.24 | 76.00 | 3 | -4.76% |
| 04 Apr 2022 | 79.80 | 72.10 | 79.80 | 72.10 | 2 | 7.87% |
| 01 Apr 2022 | 73.98 | 73.92 | 73.98 | 73.92 | 6 | 0.03% |
| 31 Mar 2022 | 73.96 | 70.50 | 73.96 | 70.50 | 12 | 2.72% |
| 30 Mar 2022 | 72.00 | 72.22 | 72.22 | 72.00 | 6 | 2.84% |
| 29 Mar 2022 | 70.01 | 75.00 | 75.00 | 70.01 | 10 | -2.76% |
| 25 Mar 2022 | 72.00 | 70.04 | 72.00 | 70.04 | 9 | 0.00% |
| 24 Mar 2022 | 72.00 | 64.46 | 74.00 | 64.46 | 8 | 0.60% |
| 23 Mar 2022 | 71.57 | 72.02 | 72.20 | 71.20 | 15 | -0.68% |
| 22 Mar 2022 | 72.06 | 74.00 | 74.00 | 72.06 | 7 | -0.98% |
| 21 Mar 2022 | 72.77 | 70.04 | 76.00 | 70.04 | 27 | -4.25% |
| 17 Mar 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 11 | 0.53% |
| 16 Mar 2022 | 75.60 | 75.20 | 75.60 | 75.20 | 10 | 1.34% |
| 15 Mar 2022 | 74.60 | 77.88 | 77.88 | 74.50 | 20 | -0.40% |
| 14 Mar 2022 | 74.90 | 75.99 | 75.99 | 73.00 | 13 | 1.27% |
| 11 Mar 2022 | 73.96 | 73.90 | 73.96 | 73.90 | 6 | 2.69% |
| 10 Mar 2022 | 72.02 | 74.00 | 75.80 | 72.02 | 7 | -2.09% |
| 09 Mar 2022 | 73.56 | 73.38 | 73.56 | 73.00 | 12 | 4.31% |
| 08 Mar 2022 | 70.52 | 70.52 | 70.52 | 70.52 | 1 | 2.05% |
| 07 Mar 2022 | 69.10 | 68.00 | 70.50 | 67.02 | 25 | -7.12% |
| 04 Mar 2022 | 74.40 | 73.92 | 75.80 | 73.00 | 10 | 2.31% |
| 03 Mar 2022 | 72.72 | 74.02 | 74.02 | 70.00 | 115 | -6.06% |
| 02 Mar 2022 | 77.41 | 78.00 | 79.88 | 77.10 | 8 | -0.76% |
| 28 Feb 2022 | 78.00 | 76.02 | 80.00 | 76.00 | 9 | 0.74% |
| 25 Feb 2022 | 77.43 | 74.02 | 78.00 | 74.02 | 7 | 4.07% |
| 24 Feb 2022 | 74.40 | 75.00 | 78.96 | 74.00 | 10 | -3.38% |
| 23 Feb 2022 | 77.00 | 79.78 | 79.78 | 77.00 | 2 | -3.48% |
| 22 Feb 2022 | 79.78 | 78.20 | 79.78 | 75.00 | 12 | 5.06% |
| 21 Feb 2022 | 75.94 | 76.60 | 78.00 | 75.94 | 6 | -0.89% |
| 17 Feb 2022 | 76.62 | 76.52 | 76.62 | 76.52 | 4 | -4.22% |
| 15 Feb 2022 | 80.00 | 78.00 | 82.00 | 76.01 | 13 | 0.00% |
| 14 Feb 2022 | 80.00 | 77.98 | 83.00 | 77.98 | 32 | -1.23% |
| 11 Feb 2022 | 81.00 | 76.24 | 82.00 | 76.06 | 7 | 1.25% |
| 10 Feb 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | -3.59% |
| 09 Feb 2022 | 82.98 | 79.00 | 82.98 | 79.00 | 2 | -0.50% |
| 08 Feb 2022 | 83.40 | 74.02 | 83.40 | 74.00 | 3 | 1.96% |
| 07 Feb 2022 | 81.80 | 80.00 | 81.80 | 80.00 | 3 | 2.25% |
| 03 Feb 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 2 | -2.47% |
| 02 Feb 2022 | 82.03 | 81.96 | 82.03 | 81.96 | 15 | 5.01% |
| 01 Feb 2022 | 78.12 | 81.53 | 81.53 | 78.08 | 5 | -4.18% |
| 31 Jan 2022 | 81.53 | 85.98 | 85.98 | 80.70 | 22 | -0.50% |
| 28 Jan 2022 | 81.94 | 85.99 | 85.99 | 81.90 | 22 | 0.05% |
| 27 Jan 2022 | 81.90 | 77.98 | 81.90 | 77.98 | 26 | 5.00% |
| 25 Jan 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | -1.37% |
| 24 Jan 2022 | 79.08 | 79.08 | 79.08 | 79.08 | 1 | 0.00% |
| 21 Jan 2022 | 79.08 | 78.04 | 79.30 | 78.04 | 10 | -3.56% |
| 20 Jan 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 5 | 1.23% |
| 19 Jan 2022 | 81.00 | 82.00 | 83.80 | 79.01 | 13 | -1.82% |
| 18 Jan 2022 | 82.50 | 85.80 | 85.80 | 82.50 | 15 | -2.30% |
| 17 Jan 2022 | 84.44 | 85.90 | 85.90 | 82.00 | 16 | 2.53% |
| 14 Jan 2022 | 82.36 | 77.02 | 82.57 | 77.02 | 30 | 4.73% |
| 13 Jan 2022 | 78.64 | 78.02 | 78.64 | 78.02 | 3 | -1.70% |
| 12 Jan 2022 | 80.00 | 84.64 | 84.64 | 78.44 | 86 | -0.76% |
| 11 Jan 2022 | 80.61 | 77.68 | 80.61 | 75.00 | 46 | 5.00% |
| 10 Jan 2022 | 76.77 | 76.00 | 77.68 | 76.00 | 19 | 2.57% |
| 07 Jan 2022 | 74.85 | 77.96 | 77.98 | 74.50 | 69 | 0.46% |
| 05 Jan 2022 | 74.51 | 75.12 | 75.58 | 74.50 | 10 | -0.28% |
| 04 Jan 2022 | 74.72 | 74.70 | 74.72 | 74.70 | 8 | -2.30% |
| 03 Jan 2022 | 76.48 | 76.00 | 77.94 | 74.00 | 23 | 2.66% |
| 31 Dec 2021 | 74.50 | 76.00 | 77.80 | 72.52 | 33 | -1.59% |
| 29 Dec 2021 | 75.70 | 76.00 | 76.00 | 75.70 | 17 | 1.38% |
| 28 Dec 2021 | 74.67 | 74.20 | 74.67 | 74.00 | 6 | -1.70% |
| 27 Dec 2021 | 75.96 | 74.66 | 75.96 | 74.66 | 6 | 1.74% |
| 24 Dec 2021 | 74.66 | 74.66 | 74.66 | 74.66 | 1 | 0.05% |
| 23 Dec 2021 | 74.62 | 74.62 | 74.62 | 74.62 | 2 | 0.00% |
| 22 Dec 2021 | 74.62 | 75.50 | 75.50 | 73.00 | 22 | 2.92% |
| 21 Dec 2021 | 72.50 | 72.22 | 76.00 | 72.20 | 29 | -2.00% |
| 20 Dec 2021 | 73.98 | 73.98 | 73.98 | 73.98 | 2 | 0.00% |
| 17 Dec 2021 | 73.98 | 70.32 | 73.98 | 70.30 | 27 | 2.75% |
| 16 Dec 2021 | 72.00 | 75.00 | 75.00 | 70.50 | 48 | -1.42% |
| 15 Dec 2021 | 73.04 | 74.00 | 75.80 | 72.22 | 4 | -2.61% |
| 14 Dec 2021 | 75.00 | 75.00 | 77.00 | 73.02 | 20 | 1.06% |
| 13 Dec 2021 | 74.21 | 72.30 | 77.80 | 72.30 | 16 | -1.58% |
| 10 Dec 2021 | 75.40 | 76.00 | 76.50 | 75.04 | 15 | 1.37% |
| 09 Dec 2021 | 74.38 | 79.00 | 79.00 | 74.10 | 87 | -4.64% |
| 08 Dec 2021 | 78.00 | 81.98 | 82.76 | 78.00 | 43 | -1.27% |
| 07 Dec 2021 | 79.00 | 76.44 | 79.94 | 76.44 | 4 | 1.28% |
| 06 Dec 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | -1.76% |
| 01 Dec 2021 | 79.40 | 78.00 | 79.40 | 78.00 | 2 | -0.63% |
| 30 Nov 2021 | 79.90 | 76.10 | 79.90 | 76.08 | 10 | 2.46% |
| 29 Nov 2021 | 77.98 | 82.98 | 82.98 | 77.98 | 13 | -1.91% |
| 25 Nov 2021 | 79.50 | 78.00 | 79.50 | 76.20 | 4 | 1.95% |
| 23 Nov 2021 | 77.98 | 78.00 | 78.00 | 74.40 | 18 | 1.58% |
| 22 Nov 2021 | 76.77 | 82.00 | 82.00 | 76.00 | 10 | -4.01% |
| 18 Nov 2021 | 79.98 | 78.00 | 79.98 | 78.00 | 2 | 4.54% |
| 17 Nov 2021 | 76.51 | 78.04 | 78.04 | 76.30 | 5 | -2.66% |
| 15 Nov 2021 | 78.60 | 81.98 | 81.98 | 78.06 | 22 | 0.33% |
| 12 Nov 2021 | 78.34 | 80.00 | 81.98 | 78.34 | 4 | -2.08% |
| 11 Nov 2021 | 80.00 | 79.98 | 80.00 | 79.98 | 2 | 2.54% |
| 10 Nov 2021 | 78.02 | 78.02 | 78.02 | 78.02 | 1 | -3.68% |
| 08 Nov 2021 | 81.00 | 80.00 | 81.00 | 80.00 | 19 | 3.32% |
| 04 Nov 2021 | 78.40 | 80.00 | 80.00 | 78.40 | 3 | 0.13% |
| 03 Nov 2021 | 78.30 | 78.26 | 80.00 | 78.26 | 7 | -1.12% |
| 01 Nov 2021 | 79.19 | 81.90 | 81.90 | 78.22 | 4 | 1.50% |
| 29 Oct 2021 | 78.02 | 78.50 | 78.50 | 78.02 | 7 | -0.99% |
| 28 Oct 2021 | 78.80 | 82.99 | 82.99 | 78.80 | 67 | -0.30% |
| 27 Oct 2021 | 79.04 | 76.20 | 81.74 | 76.20 | 81 | 1.33% |
| 26 Oct 2021 | 78.00 | 76.00 | 78.00 | 76.00 | 8 | 0.21% |
| 25 Oct 2021 | 77.84 | 80.00 | 80.00 | 77.84 | 11 | -5.00% |
| 22 Oct 2021 | 81.94 | 79.96 | 81.94 | 79.96 | 9 | 4.57% |
| 20 Oct 2021 | 78.36 | 82.78 | 82.78 | 78.00 | 14 | -0.67% |
| 19 Oct 2021 | 78.89 | 80.00 | 81.76 | 78.02 | 33 | 1.05% |
| 18 Oct 2021 | 78.07 | 78.00 | 81.90 | 76.24 | 37 | 0.06% |
| 14 Oct 2021 | 78.02 | 80.00 | 80.00 | 78.02 | 4 | -2.48% |
| 13 Oct 2021 | 80.00 | 80.02 | 82.00 | 80.00 | 11 | -4.74% |
| 12 Oct 2021 | 83.98 | 83.98 | 83.98 | 83.98 | 3 | 0.57% |
| 11 Oct 2021 | 83.50 | 80.00 | 83.50 | 80.00 | 5 | -0.52% |
| 08 Oct 2021 | 83.94 | 80.00 | 83.94 | 80.00 | 13 | 3.04% |
| 07 Oct 2021 | 81.46 | 80.00 | 82.74 | 78.02 | 30 | 3.38% |
| 06 Oct 2021 | 78.80 | 78.06 | 78.80 | 77.54 | 12 | -2.48% |
| 05 Oct 2021 | 80.80 | 74.06 | 80.80 | 74.02 | 29 | 1.66% |
| 04 Oct 2021 | 79.48 | 74.02 | 79.76 | 74.02 | 8 | -0.35% |
| 01 Oct 2021 | 79.76 | 78.00 | 79.76 | 77.76 | 14 | -1.38% |
| 29 Sep 2021 | 80.88 | 77.02 | 80.88 | 77.02 | 4 | 5.01% |
| 28 Sep 2021 | 77.02 | 81.20 | 81.20 | 77.02 | 20 | 0.05% |
| 27 Sep 2021 | 76.98 | 80.80 | 80.80 | 76.50 | 45 | -7.39% |
| 24 Sep 2021 | 83.12 | 88.00 | 88.00 | 82.46 | 53 | 3.06% |
| 23 Sep 2021 | 80.65 | 80.20 | 80.65 | 73.02 | 49 | 10.00% |
| 22 Sep 2021 | 73.32 | 76.00 | 76.00 | 73.32 | 5 | -3.84% |
| 21 Sep 2021 | 76.25 | 76.00 | 76.52 | 76.00 | 5 | -4.21% |
| 20 Sep 2021 | 79.60 | 77.80 | 79.60 | 77.78 | 5 | -0.50% |
| 17 Sep 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 2 | 1.78% |
| 16 Sep 2021 | 78.60 | 76.10 | 78.60 | 76.10 | 14 | -1.73% |
| 15 Sep 2021 | 79.98 | 82.00 | 82.00 | 78.00 | 8 | -0.02% |
| 14 Sep 2021 | 80.00 | 81.00 | 81.00 | 80.00 | 2 | -2.44% |
| 13 Sep 2021 | 82.00 | 84.00 | 84.00 | 75.12 | 15 | 2.50% |
| 09 Sep 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 11 | 4.74% |
| 08 Sep 2021 | 76.38 | 77.00 | 80.00 | 76.38 | 18 | -0.26% |
| 07 Sep 2021 | 76.58 | 76.58 | 76.58 | 76.58 | 3 | -0.98% |
| 06 Sep 2021 | 77.34 | 85.80 | 85.80 | 76.04 | 10 | -3.14% |
| 03 Sep 2021 | 79.85 | 84.00 | 84.00 | 73.10 | 12 | 2.50% |
| 01 Sep 2021 | 77.90 | 75.00 | 77.90 | 75.00 | 11 | 4.01% |
| 31 Aug 2021 | 74.90 | 78.70 | 78.70 | 74.90 | 11 | 3.03% |
| 30 Aug 2021 | 72.70 | 77.56 | 77.56 | 72.70 | 4 | -3.47% |
| 27 Aug 2021 | 75.31 | 79.00 | 79.00 | 72.24 | 27 | -3.45% |
| 26 Aug 2021 | 78.00 | 75.78 | 78.00 | 75.78 | 2 | 0.00% |
| 20 Aug 2021 | 78.00 | 78.00 | 78.80 | 78.00 | 19 | 0.00% |
| 18 Aug 2021 | 78.00 | 75.82 | 78.00 | 75.82 | 8 | -1.89% |
| 17 Aug 2021 | 79.50 | 74.00 | 81.98 | 74.00 | 37 | 6.28% |
| 16 Aug 2021 | 74.80 | 73.54 | 74.80 | 73.54 | 6 | -6.50% |
| 12 Aug 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 7.38% |
| 11 Aug 2021 | 74.50 | 73.00 | 74.50 | 71.23 | 19 | -2.77% |
| 10 Aug 2021 | 76.62 | 77.04 | 77.04 | 76.62 | 3 | -2.73% |
| 06 Aug 2021 | 78.77 | 80.00 | 83.40 | 78.72 | 34 | -2.75% |
| 05 Aug 2021 | 81.00 | 81.50 | 81.54 | 81.00 | 6 | -1.22% |
| 04 Aug 2021 | 82.00 | 86.00 | 86.20 | 82.00 | 23 | -0.99% |
| 03 Aug 2021 | 82.82 | 83.90 | 86.04 | 82.22 | 20 | -3.08% |
| 02 Aug 2021 | 85.45 | 84.51 | 87.00 | 83.90 | 6 | -3.23% |
| 30 Jul 2021 | 88.30 | 88.96 | 88.96 | 84.42 | 6 | 3.71% |
| 29 Jul 2021 | 85.14 | 84.98 | 85.14 | 84.82 | 6 | 4.98% |
| 28 Jul 2021 | 81.10 | 81.12 | 81.24 | 80.52 | 13 | -0.45% |
| 27 Jul 2021 | 81.47 | 84.00 | 84.00 | 80.00 | 20 | -1.89% |
| 26 Jul 2021 | 83.04 | 83.08 | 86.60 | 83.04 | 14 | 0.02% |
| 23 Jul 2021 | 83.02 | 87.87 | 87.87 | 83.02 | 7 | -1.45% |
| 22 Jul 2021 | 84.24 | 86.10 | 90.37 | 83.34 | 16 | -2.16% |
| 20 Jul 2021 | 86.10 | 90.40 | 90.40 | 86.00 | 29 | -3.78% |
| 19 Jul 2021 | 89.48 | 82.54 | 89.48 | 82.54 | 13 | 4.29% |
| 16 Jul 2021 | 85.80 | 83.72 | 86.58 | 83.72 | 30 | -2.50% |
| 15 Jul 2021 | 88.00 | 89.50 | 90.40 | 86.40 | 11 | -1.68% |
| 14 Jul 2021 | 89.50 | 85.16 | 89.96 | 85.16 | 3 | 0.56% |
| 13 Jul 2021 | 89.00 | 88.00 | 90.42 | 87.40 | 22 | 2.77% |
| 12 Jul 2021 | 86.60 | 86.60 | 86.60 | 86.60 | 1 | 3.07% |
| 09 Jul 2021 | 84.02 | 83.18 | 89.38 | 83.18 | 10 | -2.30% |
| 08 Jul 2021 | 86.00 | 89.50 | 89.50 | 83.08 | 17 | 0.47% |
| 07 Jul 2021 | 85.60 | 89.18 | 89.18 | 83.90 | 28 | 0.73% |
| 06 Jul 2021 | 84.98 | 82.04 | 85.80 | 82.04 | 40 | -1.16% |
| 05 Jul 2021 | 85.98 | 85.96 | 85.98 | 85.96 | 7 | 0.70% |
| 02 Jul 2021 | 85.38 | 87.60 | 87.90 | 82.51 | 15 | -0.37% |
| 01 Jul 2021 | 85.70 | 88.20 | 88.20 | 82.00 | 45 | 2.02% |
| 30 Jun 2021 | 84.00 | 83.90 | 84.00 | 83.00 | 62 | 5.00% |
| 29 Jun 2021 | 80.00 | 80.90 | 80.90 | 80.00 | 9 | -1.11% |
| 28 Jun 2021 | 80.90 | 80.80 | 80.90 | 74.02 | 9 | 4.94% |
| 25 Jun 2021 | 77.09 | 77.00 | 77.09 | 77.00 | 23 | 5.00% |
| 24 Jun 2021 | 73.42 | 79.30 | 79.30 | 72.06 | 28 | -2.83% |
| 23 Jun 2021 | 75.56 | 72.03 | 78.98 | 72.03 | 9 | 0.43% |
| 22 Jun 2021 | 75.24 | 75.24 | 75.24 | 75.24 | 11 | 5.00% |
| 21 Jun 2021 | 71.66 | 78.70 | 78.70 | 71.66 | 3 | -4.42% |
| 18 Jun 2021 | 74.97 | 70.70 | 76.88 | 70.70 | 22 | 1.59% |
| 17 Jun 2021 | 73.80 | 74.12 | 76.40 | 73.72 | 155 | -4.90% |
| 16 Jun 2021 | 77.60 | 82.01 | 82.01 | 77.20 | 45 | -3.48% |
| 15 Jun 2021 | 80.40 | 87.98 | 87.98 | 80.06 | 48 | -4.46% |
| 14 Jun 2021 | 84.15 | 87.87 | 87.87 | 83.47 | 50 | -4.23% |
| 11 Jun 2021 | 87.87 | 92.00 | 94.26 | 87.33 | 77 | -4.42% |
| 10 Jun 2021 | 91.93 | 94.00 | 96.71 | 90.00 | 214 | -0.20% |
| 09 Jun 2021 | 92.11 | 88.00 | 92.11 | 87.00 | 258 | 10.00% |
| 08 Jun 2021 | 83.74 | 77.70 | 83.74 | 77.70 | 102 | 10.00% |
| 07 Jun 2021 | 76.13 | 72.00 | 76.13 | 70.00 | 74 | 10.00% |
| 04 Jun 2021 | 69.21 | 68.00 | 69.28 | 66.66 | 86 | 4.86% |
| 03 Jun 2021 | 66.00 | 63.80 | 66.60 | 63.80 | 96 | 3.45% |
| 02 Jun 2021 | 63.80 | 63.20 | 64.50 | 59.78 | 34 | 1.38% |
| 01 Jun 2021 | 62.93 | 62.40 | 63.10 | 62.00 | 27 | 0.53% |
| 31 May 2021 | 62.60 | 60.20 | 63.21 | 57.46 | 23 | 3.99% |
| 28 May 2021 | 60.20 | 58.24 | 62.70 | 58.22 | 13 | 0.67% |
| 27 May 2021 | 59.80 | 60.00 | 60.00 | 59.80 | 2 | -1.58% |
| 26 May 2021 | 60.76 | 60.80 | 60.80 | 60.76 | 3 | -0.15% |
| 25 May 2021 | 60.85 | 61.78 | 61.80 | 59.82 | 5 | -1.54% |
| 24 May 2021 | 61.80 | 64.88 | 64.88 | 58.90 | 23 | -0.29% |
| 21 May 2021 | 61.98 | 62.90 | 62.90 | 58.04 | 36 | 3.30% |
| 20 May 2021 | 60.00 | 60.00 | 63.98 | 60.00 | 11 | -3.23% |
| 19 May 2021 | 62.00 | 58.50 | 62.00 | 58.50 | 18 | 2.31% |
| 18 May 2021 | 60.60 | 60.60 | 60.60 | 60.60 | 1 | 0.00% |
| 17 May 2021 | 60.60 | 60.00 | 60.88 | 58.00 | 29 | 2.71% |
| 14 May 2021 | 59.00 | 61.72 | 61.72 | 59.00 | 72 | 0.37% |
| 12 May 2021 | 58.78 | 59.00 | 59.00 | 56.22 | 13 | -0.37% |
| 11 May 2021 | 59.00 | 59.54 | 59.54 | 56.04 | 13 | 0.20% |
| 10 May 2021 | 58.88 | 58.00 | 58.88 | 55.94 | 3 | 1.13% |
| 07 May 2021 | 58.22 | 58.22 | 58.22 | 58.22 | 1 | 1.61% |
| 06 May 2021 | 57.30 | 55.40 | 57.30 | 55.40 | 2 | 4.07% |
| 05 May 2021 | 55.06 | 55.06 | 55.06 | 55.06 | 1 | -1.66% |
| 04 May 2021 | 55.99 | 55.50 | 56.00 | 55.20 | 26 | 1.80% |
| 03 May 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 2 | -1.94% |
| 29 Apr 2021 | 56.09 | 58.00 | 58.00 | 56.00 | 26 | -0.09% |
| 28 Apr 2021 | 56.14 | 55.66 | 58.78 | 55.66 | 32 | -4.17% |
| 27 Apr 2021 | 58.58 | 58.58 | 58.58 | 58.58 | 1 | 1.07% |
| 26 Apr 2021 | 57.96 | 56.24 | 58.00 | 56.24 | 7 | 1.68% |
| 23 Apr 2021 | 57.00 | 56.14 | 60.00 | 55.94 | 20 | -3.18% |
| 22 Apr 2021 | 58.87 | 62.48 | 62.48 | 58.00 | 21 | -2.44% |
| 20 Apr 2021 | 60.34 | 65.78 | 65.78 | 59.70 | 125 | -3.69% |
| 19 Apr 2021 | 62.65 | 62.70 | 63.00 | 60.00 | 183 | 4.42% |
| 16 Apr 2021 | 60.00 | 58.00 | 60.00 | 58.00 | 4 | 2.74% |
| 13 Apr 2021 | 58.40 | 57.10 | 60.00 | 57.09 | 15 | -2.81% |
| 12 Apr 2021 | 60.09 | 59.20 | 62.70 | 59.14 | 37 | -3.45% |
| 09 Apr 2021 | 62.24 | 62.58 | 62.58 | 61.96 | 167 | 4.43% |
| 08 Apr 2021 | 59.60 | 60.00 | 60.00 | 57.26 | 24 | 4.20% |
| 07 Apr 2021 | 57.20 | 58.50 | 58.61 | 56.20 | 103 | 2.47% |
| 06 Apr 2021 | 55.82 | 55.80 | 56.70 | 55.80 | 9 | 3.37% |
| 01 Apr 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 0.00% |
| 30 Mar 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 2.62% |
| 26 Mar 2021 | 52.62 | 52.62 | 52.62 | 52.62 | 2 | -2.74% |
| 25 Mar 2021 | 54.10 | 54.01 | 55.00 | 54.00 | 20 | -4.59% |
| 24 Mar 2021 | 56.70 | 56.70 | 56.70 | 56.70 | 1 | -4.87% |
| 23 Mar 2021 | 59.60 | 59.80 | 59.80 | 59.60 | 9 | 1.71% |
| 22 Mar 2021 | 58.60 | 58.60 | 58.60 | 58.18 | 12 | 4.64% |
| 18 Mar 2021 | 56.00 | 56.00 | 56.00 | 53.50 | 10 | -0.53% |
| 16 Mar 2021 | 56.30 | 58.30 | 58.60 | 56.26 | 23 | 0.02% |
| 15 Mar 2021 | 56.29 | 58.30 | 58.30 | 55.42 | 40 | -3.45% |
| 12 Mar 2021 | 58.30 | 58.30 | 58.30 | 58.30 | 1 | 2.73% |
| 10 Mar 2021 | 56.75 | 56.06 | 58.50 | 55.00 | 5 | 1.34% |
| 09 Mar 2021 | 56.00 | 58.48 | 58.48 | 55.70 | 19 | 0.54% |
| 08 Mar 2021 | 55.70 | 55.70 | 55.70 | 55.70 | 4 | -5.00% |
| 05 Mar 2021 | 58.63 | 56.00 | 59.60 | 56.00 | 4 | -0.36% |
| 04 Mar 2021 | 58.84 | 55.28 | 58.84 | 55.12 | 3 | 1.45% |
| 02 Mar 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 1 | 1.35% |
| 01 Mar 2021 | 57.23 | 59.52 | 59.52 | 57.23 | 5 | 0.93% |
| 25 Feb 2021 | 56.70 | 56.64 | 56.70 | 56.64 | 5 | 5.00% |
| 22 Feb 2021 | 54.00 | 56.00 | 57.00 | 53.60 | 19 | -3.50% |
| 19 Feb 2021 | 55.96 | 55.96 | 55.96 | 55.96 | 1 | 4.99% |
| 18 Feb 2021 | 53.30 | 53.30 | 53.30 | 53.30 | 3 | 0.00% |
| 17 Feb 2021 | 53.30 | 53.30 | 53.30 | 53.30 | 1 | -3.09% |
| 10 Feb 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 0.00% |
| 09 Feb 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 5 | 2.15% |
| 05 Feb 2021 | 53.84 | 53.60 | 53.84 | 53.60 | 2 | -3.34% |
| 03 Feb 2021 | 55.70 | 55.60 | 58.82 | 55.60 | 35 | -1.45% |
| 02 Feb 2021 | 56.52 | 56.52 | 56.52 | 56.52 | 1 | 4.09% |
| 01 Feb 2021 | 54.30 | 59.52 | 59.52 | 54.22 | 4 | -4.23% |
| 29 Jan 2021 | 56.70 | 59.00 | 59.00 | 56.70 | 2 | -2.63% |
| 28 Jan 2021 | 58.23 | 58.00 | 58.90 | 56.06 | 16 | -1.31% |
| 27 Jan 2021 | 59.00 | 59.96 | 59.96 | 59.00 | 2 | 0.82% |
| 25 Jan 2021 | 58.52 | 58.52 | 58.52 | 58.52 | 1 | 4.50% |
| 22 Jan 2021 | 56.00 | 55.98 | 56.00 | 55.98 | 9 | 0.00% |
| 21 Jan 2021 | 56.00 | 54.80 | 58.88 | 54.80 | 9 | -1.75% |
| 19 Jan 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 1 | 3.07% |
| 18 Jan 2021 | 55.30 | 58.62 | 58.62 | 55.30 | 11 | -4.70% |
| 15 Jan 2021 | 58.03 | 58.03 | 58.03 | 58.03 | 2 | -0.57% |
| 14 Jan 2021 | 58.36 | 56.00 | 58.40 | 56.00 | 4 | 4.21% |
| 13 Jan 2021 | 56.00 | 54.40 | 57.80 | 54.40 | 5 | 0.29% |
| 12 Jan 2021 | 55.84 | 57.00 | 57.00 | 55.00 | 23 | -2.04% |
| 11 Jan 2021 | 57.00 | 54.22 | 57.50 | 53.18 | 71 | 1.82% |
| 08 Jan 2021 | 55.98 | 55.98 | 55.98 | 55.96 | 11 | -2.17% |
| 07 Jan 2021 | 57.22 | 56.40 | 58.20 | 56.40 | 149 | -1.04% |
| 06 Jan 2021 | 57.82 | 54.92 | 59.40 | 54.92 | 45 | 0.03% |
| 05 Jan 2021 | 57.80 | 56.40 | 58.40 | 56.40 | 15 | -0.34% |
| 04 Jan 2021 | 58.00 | 58.00 | 58.50 | 57.80 | 39 | -0.85% |
| 01 Jan 2021 | 58.50 | 59.46 | 59.46 | 57.00 | 12 | 2.20% |
| 31 Dec 2020 | 57.24 | 59.46 | 59.46 | 57.10 | 22 | -1.68% |
| 30 Dec 2020 | 58.22 | 59.46 | 59.46 | 58.22 | 2 | 0.38% |
| 29 Dec 2020 | 58.00 | 59.48 | 59.48 | 58.00 | 2 | -0.85% |
| 28 Dec 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 1 | 2.63% |
| 24 Dec 2020 | 57.00 | 57.00 | 57.00 | 57.00 | 1 | 0.69% |
| 23 Dec 2020 | 56.61 | 57.20 | 59.76 | 56.00 | 21 | -0.68% |
