Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 772.55 | 780.25 | 794.45 | 760.05 | 8372 | -0.50% |
| 18 Dec 2025 | 776.45 | 758.05 | 780.00 | 757.35 | 10515 | 0.04% |
| 17 Dec 2025 | 776.15 | 775.00 | 798.95 | 770.00 | 6465 | -2.11% |
| 16 Dec 2025 | 792.85 | 756.00 | 800.00 | 741.35 | 17913 | 1.60% |
| 15 Dec 2025 | 780.35 | 799.90 | 811.85 | 775.00 | 11830 | -3.87% |
| 12 Dec 2025 | 811.75 | 789.85 | 814.70 | 766.60 | 14262 | 2.77% |
| 11 Dec 2025 | 789.85 | 770.00 | 800.00 | 766.15 | 16265 | -0.75% |
| 10 Dec 2025 | 795.80 | 830.00 | 830.05 | 795.00 | 5861 | -0.31% |
| 09 Dec 2025 | 798.25 | 810.00 | 832.00 | 774.75 | 15672 | -2.12% |
| 08 Dec 2025 | 815.50 | 825.00 | 851.00 | 802.10 | 13469 | -2.53% |
| 05 Dec 2025 | 836.65 | 855.00 | 856.00 | 830.10 | 8133 | 2.30% |
| 04 Dec 2025 | 817.80 | 845.70 | 845.70 | 807.00 | 7182 | -1.97% |
| 03 Dec 2025 | 834.20 | 821.10 | 859.90 | 804.00 | 9432 | 1.59% |
| 02 Dec 2025 | 821.15 | 869.00 | 869.00 | 811.50 | 12294 | -3.87% |
| 01 Dec 2025 | 854.20 | 845.15 | 891.50 | 840.00 | 9800 | 0.55% |
| 28 Nov 2025 | 849.55 | 811.00 | 867.00 | 811.00 | 17807 | 2.42% |
| 27 Nov 2025 | 829.45 | 776.15 | 855.25 | 776.15 | 33713 | 1.53% |
| 26 Nov 2025 | 816.95 | 855.00 | 855.00 | 816.95 | 13346 | -4.99% |
| 25 Nov 2025 | 859.90 | 848.00 | 866.25 | 845.45 | 30811 | 4.23% |
| 24 Nov 2025 | 825.00 | 800.00 | 825.00 | 799.00 | 16631 | 5.00% |
| 21 Nov 2025 | 785.75 | 710.95 | 785.75 | 710.95 | 52098 | 5.00% |
| 20 Nov 2025 | 748.35 | 748.35 | 748.35 | 748.35 | 4130 | -5.00% |
| 19 Nov 2025 | 787.70 | 787.70 | 787.70 | 787.70 | 7298 | -5.00% |
| 18 Nov 2025 | 829.15 | 829.15 | 855.00 | 829.15 | 28657 | -5.00% |
| 17 Nov 2025 | 872.75 | 878.00 | 898.00 | 860.00 | 19068 | -0.63% |
| 14 Nov 2025 | 878.25 | 870.85 | 909.85 | 870.85 | 38205 | -4.19% |
| 13 Nov 2025 | 916.65 | 920.00 | 930.00 | 903.75 | 16589 | 1.54% |
| 12 Nov 2025 | 902.75 | 828.00 | 910.00 | 827.45 | 34235 | 3.65% |
| 11 Nov 2025 | 870.95 | 830.95 | 872.00 | 790.00 | 36029 | 4.81% |
| 10 Nov 2025 | 830.95 | 834.50 | 837.00 | 806.00 | 25231 | 4.18% |
| 07 Nov 2025 | 797.60 | 802.00 | 808.90 | 752.60 | 23157 | 3.44% |
| 06 Nov 2025 | 771.05 | 734.40 | 771.10 | 734.40 | 18996 | 4.99% |
| 04 Nov 2025 | 734.40 | 695.00 | 763.70 | 695.00 | 22164 | 0.96% |
| 03 Nov 2025 | 727.45 | 715.00 | 727.45 | 710.00 | 17920 | 4.99% |
| 31 Oct 2025 | 692.85 | 662.85 | 694.95 | 631.00 | 17603 | 4.32% |
| 30 Oct 2025 | 664.15 | 677.50 | 677.50 | 649.25 | 21490 | -2.82% |
| 29 Oct 2025 | 683.40 | 685.90 | 685.90 | 653.25 | 33611 | 4.62% |
| 28 Oct 2025 | 653.25 | 653.25 | 653.25 | 650.00 | 11106 | 5.00% |
| 27 Oct 2025 | 622.15 | 622.00 | 622.15 | 606.00 | 12123 | 5.00% |
| 24 Oct 2025 | 592.55 | 540.00 | 595.00 | 540.00 | 13075 | 4.52% |
| 23 Oct 2025 | 566.90 | 549.00 | 576.00 | 547.05 | 21035 | 3.26% |
| 21 Oct 2025 | 549.00 | 551.75 | 564.40 | 540.00 | 13319 | 0.08% |
| 20 Oct 2025 | 548.55 | 537.60 | 559.80 | 525.00 | 15171 | 2.05% |
| 17 Oct 2025 | 537.55 | 535.00 | 554.95 | 517.10 | 11065 | -0.13% |
| 16 Oct 2025 | 538.25 | 529.90 | 556.00 | 526.50 | 17210 | 1.64% |
| 15 Oct 2025 | 529.55 | 532.00 | 558.25 | 505.15 | 21156 | -0.40% |
| 14 Oct 2025 | 531.70 | 491.10 | 540.00 | 491.10 | 20875 | 3.32% |
| 13 Oct 2025 | 514.60 | 528.05 | 560.00 | 511.00 | 18230 | -4.32% |
| 10 Oct 2025 | 537.85 | 537.85 | 537.85 | 537.85 | 2853 | -2.00% |
| 09 Oct 2025 | 548.80 | 570.00 | 570.00 | 548.80 | 8369 | -2.00% |
| 08 Oct 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 8548 | 1.96% |
| 07 Oct 2025 | 549.25 | 549.40 | 549.40 | 549.25 | 9066 | 1.97% |
| 06 Oct 2025 | 538.65 | 538.65 | 538.65 | 538.65 | 7407 | 2.00% |
| 03 Oct 2025 | 528.10 | 528.10 | 528.10 | 528.10 | 9170 | 2.00% |
| 01 Oct 2025 | 517.75 | 517.75 | 517.75 | 517.75 | 8967 | 2.00% |
| 30 Sep 2025 | 507.60 | 518.00 | 518.00 | 507.60 | 8708 | -2.00% |
| 29 Sep 2025 | 517.95 | 517.95 | 517.95 | 517.95 | 12088 | 2.00% |
| 26 Sep 2025 | 507.80 | 487.90 | 507.80 | 487.90 | 17214 | 2.00% |
| 25 Sep 2025 | 497.85 | 497.85 | 497.85 | 497.85 | 4097 | -2.00% |
| 24 Sep 2025 | 508.00 | 508.00 | 508.00 | 508.00 | 4334 | -2.00% |
| 23 Sep 2025 | 518.35 | 518.35 | 518.35 | 518.35 | 2780 | -1.99% |
| 22 Sep 2025 | 528.90 | 528.90 | 528.90 | 528.90 | 10153 | -1.99% |
| 19 Sep 2025 | 539.65 | 539.65 | 539.65 | 539.65 | 6564 | -2.00% |
| 18 Sep 2025 | 550.65 | 573.05 | 573.05 | 550.65 | 20759 | -1.99% |
| 17 Sep 2025 | 561.85 | 561.85 | 561.85 | 561.85 | 6447 | 2.00% |
| 16 Sep 2025 | 550.85 | 550.85 | 550.85 | 550.85 | 4017 | 2.00% |
| 15 Sep 2025 | 540.05 | 540.05 | 540.05 | 540.05 | 4864 | 1.99% |
| 12 Sep 2025 | 529.50 | 529.50 | 529.50 | 529.50 | 9407 | 1.99% |
| 11 Sep 2025 | 519.15 | 519.15 | 519.15 | 519.15 | 10473 | 1.99% |
| 10 Sep 2025 | 509.00 | 509.00 | 509.00 | 509.00 | 7590 | 1.99% |
| 09 Sep 2025 | 499.05 | 499.00 | 499.05 | 499.00 | 12616 | 1.99% |
| 08 Sep 2025 | 489.30 | 489.30 | 489.30 | 489.30 | 8942 | 1.99% |
| 05 Sep 2025 | 479.75 | 470.35 | 479.75 | 470.35 | 7557 | 2.00% |
| 04 Sep 2025 | 470.35 | 450.50 | 472.60 | 433.60 | 20916 | 4.50% |
| 03 Sep 2025 | 450.10 | 439.90 | 451.30 | 430.00 | 25767 | 4.71% |
| 02 Sep 2025 | 429.85 | 415.70 | 429.85 | 406.50 | 12100 | 5.00% |
| 01 Sep 2025 | 409.40 | 395.95 | 409.50 | 391.05 | 14388 | 4.97% |
| 29 Aug 2025 | 390.00 | 393.00 | 397.00 | 373.10 | 12461 | 1.92% |
| 28 Aug 2025 | 382.65 | 372.45 | 393.00 | 372.45 | 14499 | 1.46% |
| 26 Aug 2025 | 377.15 | 389.60 | 389.60 | 365.00 | 10181 | -1.51% |
| 25 Aug 2025 | 382.95 | 377.00 | 385.00 | 370.10 | 10761 | 1.30% |
| 22 Aug 2025 | 378.05 | 383.05 | 391.90 | 366.50 | 10594 | -1.79% |
| 21 Aug 2025 | 384.95 | 381.00 | 391.00 | 375.05 | 10172 | 2.60% |
| 20 Aug 2025 | 375.20 | 359.00 | 378.45 | 359.00 | 9422 | 4.02% |
| 19 Aug 2025 | 360.70 | 361.55 | 361.55 | 345.00 | 20759 | 4.75% |
| 18 Aug 2025 | 344.35 | 359.90 | 359.90 | 341.95 | 42276 | -4.32% |
| 14 Aug 2025 | 359.90 | 384.00 | 384.00 | 359.90 | 14440 | -4.99% |
| 13 Aug 2025 | 378.80 | 384.40 | 384.40 | 370.10 | 18925 | 3.12% |
| 12 Aug 2025 | 367.35 | 350.00 | 372.95 | 350.00 | 17317 | 2.91% |
| 11 Aug 2025 | 356.95 | 341.25 | 358.30 | 325.00 | 72838 | 4.60% |
| 08 Aug 2025 | 341.25 | 341.25 | 341.25 | 341.25 | 9833 | 1.99% |
| 07 Aug 2025 | 334.60 | 334.60 | 334.60 | 334.60 | 25557 | 2.00% |
| 06 Aug 2025 | 328.05 | 328.05 | 328.05 | 328.05 | 8857 | 1.99% |
| 05 Aug 2025 | 321.65 | 321.65 | 321.65 | 321.65 | 1112 | 2.00% |
| 04 Aug 2025 | 315.35 | 315.35 | 315.35 | 315.35 | 3463 | 1.99% |
| 01 Aug 2025 | 309.20 | 309.20 | 309.20 | 309.20 | 980 | 2.00% |
| 31 Jul 2025 | 303.15 | 303.15 | 303.15 | 303.15 | 3177 | 1.98% |
| 30 Jul 2025 | 297.25 | 297.25 | 297.25 | 297.25 | 3849 | 1.99% |
| 29 Jul 2025 | 291.45 | 280.05 | 291.45 | 280.05 | 17846 | 1.99% |
| 28 Jul 2025 | 285.75 | 285.75 | 285.75 | 285.75 | 818 | -1.99% |
| 25 Jul 2025 | 291.55 | 291.55 | 291.55 | 291.55 | 1071 | -1.98% |
| 24 Jul 2025 | 297.45 | 297.45 | 297.45 | 297.45 | 1569 | -1.99% |
| 23 Jul 2025 | 303.50 | 303.50 | 303.50 | 303.50 | 290 | -1.99% |
| 22 Jul 2025 | 309.65 | 309.65 | 309.65 | 309.65 | 704 | -1.99% |
| 21 Jul 2025 | 315.95 | 315.95 | 315.95 | 315.95 | 673 | -1.99% |
| 18 Jul 2025 | 322.35 | 322.35 | 322.35 | 322.35 | 1974 | -1.99% |
| 17 Jul 2025 | 328.90 | 342.00 | 342.00 | 328.90 | 22840 | -2.00% |
| 16 Jul 2025 | 335.60 | 335.60 | 335.60 | 335.60 | 12439 | 1.99% |
| 15 Jul 2025 | 329.05 | 329.05 | 329.05 | 329.05 | 9046 | 2.00% |
| 14 Jul 2025 | 322.60 | 322.60 | 322.60 | 322.60 | 6242 | 1.99% |
| 11 Jul 2025 | 316.30 | 316.30 | 316.30 | 316.30 | 5453 | 2.00% |
| 10 Jul 2025 | 310.10 | 309.90 | 310.10 | 309.90 | 9870 | 1.99% |
| 09 Jul 2025 | 304.05 | 304.05 | 304.05 | 304.05 | 3333 | 2.00% |
| 08 Jul 2025 | 298.10 | 298.00 | 298.10 | 298.00 | 6592 | 1.98% |
| 07 Jul 2025 | 292.30 | 292.00 | 292.30 | 292.00 | 8939 | 1.99% |
| 04 Jul 2025 | 286.60 | 284.95 | 286.60 | 284.95 | 3653 | 1.99% |
| 03 Jul 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 5777 | 1.81% |
| 02 Jul 2025 | 276.00 | 276.00 | 280.00 | 276.00 | 4089 | 0.00% |
| 01 Jul 2025 | 276.00 | 270.00 | 280.00 | 260.00 | 29841 | 3.24% |
| 30 Jun 2025 | 267.35 | 270.00 | 270.00 | 265.00 | 5969 | -0.15% |
| 27 Jun 2025 | 267.75 | 267.90 | 268.80 | 258.80 | 13094 | 4.55% |
| 26 Jun 2025 | 256.10 | 254.30 | 256.85 | 247.00 | 16868 | 4.68% |
| 25 Jun 2025 | 244.65 | 240.10 | 245.00 | 240.10 | 10819 | 3.95% |
| 24 Jun 2025 | 235.35 | 228.20 | 238.35 | 222.00 | 16876 | 3.13% |
| 23 Jun 2025 | 228.20 | 233.25 | 235.00 | 226.10 | 9954 | -4.12% |
| 20 Jun 2025 | 238.00 | 249.00 | 249.00 | 233.10 | 6604 | -3.00% |
| 19 Jun 2025 | 245.35 | 253.00 | 253.00 | 245.00 | 6203 | 0.10% |
| 18 Jun 2025 | 245.10 | 248.55 | 249.80 | 245.00 | 2537 | -1.39% |
| 17 Jun 2025 | 248.55 | 245.75 | 253.00 | 240.00 | 10951 | 1.14% |
| 16 Jun 2025 | 245.75 | 240.65 | 249.20 | 239.50 | 17646 | 2.61% |
| 13 Jun 2025 | 239.50 | 240.00 | 244.90 | 233.30 | 22656 | -2.44% |
| 12 Jun 2025 | 245.50 | 235.90 | 248.00 | 235.90 | 38270 | 7.63% |
| 11 Jun 2025 | 228.10 | 210.90 | 228.80 | 210.90 | 57392 | 9.66% |
| 10 Jun 2025 | 208.00 | 190.15 | 208.05 | 187.35 | 58313 | 9.97% |
| 09 Jun 2025 | 189.15 | 192.05 | 194.50 | 187.10 | 14340 | -0.99% |
| 06 Jun 2025 | 191.05 | 188.50 | 193.00 | 186.00 | 19776 | 1.35% |
| 05 Jun 2025 | 188.50 | 193.90 | 193.90 | 187.65 | 8255 | 0.27% |
| 04 Jun 2025 | 188.00 | 193.00 | 193.50 | 188.00 | 7307 | -1.08% |
| 03 Jun 2025 | 190.05 | 195.00 | 195.00 | 188.05 | 17117 | -0.63% |
| 02 Jun 2025 | 191.25 | 191.80 | 195.00 | 188.15 | 19922 | 2.96% |
| 30 May 2025 | 185.75 | 195.00 | 195.00 | 183.00 | 12335 | -2.39% |
| 29 May 2025 | 190.30 | 191.95 | 194.00 | 186.00 | 12699 | 2.78% |
| 28 May 2025 | 185.15 | 193.80 | 193.80 | 181.65 | 8393 | 0.00% |
| 27 May 2025 | 185.15 | 183.00 | 191.50 | 178.00 | 16761 | 1.51% |
| 26 May 2025 | 182.40 | 188.00 | 188.00 | 180.10 | 5963 | -1.75% |
| 23 May 2025 | 185.65 | 183.10 | 190.00 | 181.20 | 4706 | 1.09% |
| 22 May 2025 | 183.65 | 187.00 | 190.00 | 180.00 | 11222 | -1.21% |
| 21 May 2025 | 185.90 | 188.75 | 190.00 | 180.10 | 6699 | -1.48% |
| 20 May 2025 | 188.70 | 189.90 | 189.90 | 184.05 | 4976 | -0.63% |
| 19 May 2025 | 189.90 | 191.05 | 197.90 | 186.00 | 8858 | 0.24% |
| 16 May 2025 | 189.45 | 191.05 | 195.00 | 183.00 | 13813 | -0.84% |
| 15 May 2025 | 191.05 | 197.90 | 199.00 | 182.95 | 19737 | -0.78% |
| 14 May 2025 | 192.55 | 189.50 | 193.65 | 179.95 | 45134 | 9.37% |
| 13 May 2025 | 176.05 | 176.05 | 176.05 | 171.00 | 7761 | 10.00% |
| 12 May 2025 | 160.05 | 160.05 | 160.05 | 152.75 | 6148 | 10.00% |
| 09 May 2025 | 145.50 | 151.90 | 151.90 | 144.40 | 3767 | -4.24% |
| 08 May 2025 | 151.95 | 157.40 | 157.40 | 150.00 | 1407 | 1.33% |
| 07 May 2025 | 149.95 | 148.90 | 155.90 | 147.00 | 5403 | 0.71% |
| 06 May 2025 | 148.90 | 152.70 | 152.70 | 145.00 | 3284 | 2.37% |
| 05 May 2025 | 145.45 | 146.45 | 146.50 | 133.20 | 2699 | 4.23% |
| 02 May 2025 | 139.55 | 152.00 | 152.15 | 138.00 | 11742 | -3.73% |
| 30 Apr 2025 | 144.95 | 148.80 | 158.80 | 144.95 | 3802 | -4.98% |
| 29 Apr 2025 | 152.55 | 156.55 | 166.95 | 152.55 | 3396 | -4.98% |
| 28 Apr 2025 | 160.55 | 168.00 | 176.00 | 159.70 | 8000 | -4.49% |
| 25 Apr 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 700 | -1.98% |
| 24 Apr 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 2164 | -1.97% |
| 23 Apr 2025 | 174.95 | 180.00 | 180.00 | 174.95 | 2249 | -1.99% |
| 22 Apr 2025 | 178.50 | 178.60 | 178.90 | 178.50 | 3185 | -0.06% |
| 21 Apr 2025 | 178.60 | 185.70 | 185.70 | 178.60 | 4805 | -1.92% |
| 17 Apr 2025 | 182.10 | 185.65 | 188.90 | 182.10 | 7808 | -1.89% |
| 16 Apr 2025 | 185.60 | 185.00 | 185.60 | 184.00 | 3655 | 1.98% |
| 15 Apr 2025 | 182.00 | 187.00 | 187.00 | 182.00 | 15027 | -1.62% |
| 11 Apr 2025 | 185.00 | 187.95 | 187.95 | 185.00 | 9819 | 0.38% |
| 09 Apr 2025 | 184.30 | 177.10 | 184.30 | 177.10 | 27186 | 1.99% |
| 08 Apr 2025 | 180.70 | 180.70 | 180.70 | 180.70 | 3885 | -1.98% |
| 07 Apr 2025 | 184.35 | 184.35 | 184.35 | 184.35 | 9137 | -1.99% |
| 04 Apr 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 18172 | -1.98% |
| 03 Apr 2025 | 191.90 | 191.90 | 191.90 | 191.90 | 5761 | -1.99% |
| 02 Apr 2025 | 195.80 | 195.80 | 195.90 | 195.80 | 15390 | 1.93% |
| 01 Apr 2025 | 192.10 | 191.90 | 192.10 | 191.90 | 9671 | 1.99% |
| 28 Mar 2025 | 188.35 | 188.35 | 188.35 | 188.35 | 8469 | 1.98% |
| 27 Mar 2025 | 184.70 | 184.50 | 184.70 | 184.50 | 8458 | 1.99% |
| 26 Mar 2025 | 181.10 | 174.00 | 181.10 | 174.00 | 18639 | 2.00% |
| 25 Mar 2025 | 177.55 | 177.55 | 177.55 | 177.55 | 25423 | 1.98% |
| 24 Mar 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 4685 | 1.99% |
| 21 Mar 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 4626 | 1.97% |
| 20 Mar 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 1332 | 1.98% |
| 19 Mar 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 2764 | 1.99% |
| 18 Mar 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 1688 | 2.00% |
| 17 Mar 2025 | 157.80 | 157.80 | 157.80 | 157.70 | 12755 | 1.97% |
| 13 Mar 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 2115 | 1.98% |
| 12 Mar 2025 | 151.75 | 151.70 | 151.75 | 151.65 | 5911 | 1.98% |
| 11 Mar 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 7764 | 1.99% |
| 10 Mar 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 9054 | 1.99% |
| 07 Mar 2025 | 143.05 | 137.50 | 143.05 | 137.50 | 14195 | 2.00% |
| 06 Mar 2025 | 140.25 | 137.50 | 140.25 | 137.50 | 4014 | 2.00% |
| 05 Mar 2025 | 137.50 | 132.20 | 137.50 | 132.20 | 25914 | 1.97% |
| 04 Mar 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 7275 | -2.00% |
| 03 Mar 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 3805 | -1.99% |
| 28 Feb 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 9798 | -1.99% |
| 27 Feb 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 10017 | -1.98% |
| 25 Feb 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 573 | -1.98% |
| 24 Feb 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 582 | -1.97% |
| 21 Feb 2025 | 152.10 | 151.35 | 152.10 | 151.35 | 611 | -1.49% |
| 20 Feb 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 1047 | -2.00% |
| 19 Feb 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 1041 | -1.99% |
| 18 Feb 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 2088 | -1.98% |
| 17 Feb 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 10113 | -1.97% |
| 14 Feb 2025 | 167.30 | 168.00 | 168.90 | 164.00 | 36650 | 1.12% |
| 13 Feb 2025 | 165.45 | 163.00 | 167.60 | 162.10 | 21573 | 2.07% |
| 12 Feb 2025 | 162.10 | 156.45 | 163.00 | 156.45 | 26246 | 4.38% |
| 11 Feb 2025 | 155.30 | 148.00 | 156.45 | 148.00 | 24785 | 4.23% |
| 10 Feb 2025 | 149.00 | 145.00 | 150.00 | 142.00 | 36917 | 3.54% |
| 07 Feb 2025 | 143.90 | 146.70 | 146.70 | 140.00 | 12474 | 2.60% |
| 06 Feb 2025 | 140.25 | 148.45 | 148.45 | 140.00 | 6498 | -3.91% |
| 05 Feb 2025 | 145.95 | 137.00 | 148.00 | 137.00 | 7398 | 1.78% |
| 04 Feb 2025 | 143.40 | 136.60 | 143.50 | 133.10 | 10982 | 4.90% |
| 03 Feb 2025 | 136.70 | 133.05 | 136.80 | 130.00 | 5778 | 2.63% |
| 01 Feb 2025 | 133.20 | 133.00 | 138.65 | 133.00 | 3433 | 0.15% |
| 31 Jan 2025 | 133.00 | 137.00 | 137.00 | 132.00 | 8955 | -2.28% |
| 30 Jan 2025 | 136.10 | 134.99 | 138.80 | 128.30 | 4326 | 0.82% |
| 29 Jan 2025 | 134.99 | 134.45 | 137.95 | 130.00 | 1302 | 0.40% |
| 28 Jan 2025 | 134.45 | 126.00 | 135.75 | 125.89 | 5454 | 1.46% |
| 27 Jan 2025 | 132.51 | 138.00 | 144.00 | 130.55 | 10672 | -3.57% |
| 24 Jan 2025 | 137.42 | 136.10 | 143.12 | 135.00 | 10677 | 0.81% |
| 23 Jan 2025 | 136.31 | 136.95 | 141.25 | 135.60 | 2747 | -0.47% |
| 22 Jan 2025 | 136.95 | 137.69 | 143.80 | 133.00 | 7649 | -0.54% |
| 21 Jan 2025 | 137.69 | 141.40 | 141.40 | 133.26 | 13872 | -1.40% |
| 20 Jan 2025 | 139.65 | 135.10 | 140.00 | 132.00 | 11038 | 1.34% |
| 17 Jan 2025 | 137.80 | 140.15 | 140.15 | 130.55 | 8918 | -1.68% |
| 16 Jan 2025 | 140.15 | 148.00 | 148.00 | 132.60 | 18258 | -2.08% |
| 15 Jan 2025 | 143.13 | 143.00 | 147.30 | 139.51 | 18627 | 3.61% |
| 14 Jan 2025 | 138.14 | 126.97 | 139.00 | 122.75 | 21344 | 11.27% |
| 13 Jan 2025 | 124.15 | 126.69 | 127.90 | 121.72 | 17061 | 2.36% |
| 10 Jan 2025 | 121.29 | 118.63 | 130.99 | 113.05 | 61844 | 2.64% |
| 09 Jan 2025 | 118.17 | 103.00 | 123.00 | 100.16 | 41470 | 14.98% |
| 08 Jan 2025 | 102.77 | 98.00 | 103.65 | 98.00 | 7977 | 3.21% |
| 07 Jan 2025 | 99.57 | 98.00 | 101.70 | 98.00 | 4382 | 1.10% |
| 06 Jan 2025 | 98.49 | 99.20 | 102.75 | 96.60 | 2954 | -0.46% |
| 03 Jan 2025 | 98.95 | 104.04 | 104.04 | 98.15 | 4638 | -2.11% |
| 02 Jan 2025 | 101.08 | 101.00 | 103.88 | 100.00 | 7617 | -0.31% |
| 01 Jan 2025 | 101.39 | 98.34 | 102.00 | 98.34 | 570 | 3.10% |
| 31 Dec 2024 | 98.34 | 100.12 | 100.12 | 98.00 | 1232 | -1.78% |
| 30 Dec 2024 | 100.12 | 108.84 | 108.84 | 100.00 | 7483 | -4.98% |
| 27 Dec 2024 | 105.37 | 95.80 | 107.00 | 95.80 | 14242 | 6.75% |
| 26 Dec 2024 | 98.71 | 104.51 | 104.51 | 97.00 | 7258 | -5.82% |
| 24 Dec 2024 | 104.81 | 107.80 | 110.00 | 97.80 | 25583 | 4.07% |
| 23 Dec 2024 | 100.71 | 92.00 | 104.40 | 88.49 | 53493 | 13.80% |
| 20 Dec 2024 | 88.50 | 84.36 | 89.50 | 81.06 | 12629 | 8.19% |
| 19 Dec 2024 | 81.80 | 82.50 | 83.99 | 80.12 | 1179 | -0.85% |
| 18 Dec 2024 | 82.50 | 85.00 | 85.00 | 81.56 | 1876 | -1.39% |
| 17 Dec 2024 | 83.66 | 84.00 | 84.95 | 81.10 | 4215 | 0.75% |
| 16 Dec 2024 | 83.04 | 84.39 | 84.39 | 78.85 | 3569 | -0.13% |
| 13 Dec 2024 | 83.15 | 84.40 | 84.40 | 82.60 | 2504 | -0.08% |
| 12 Dec 2024 | 83.22 | 84.49 | 84.49 | 83.00 | 773 | -1.23% |
| 11 Dec 2024 | 84.26 | 84.55 | 84.55 | 81.50 | 2700 | 0.31% |
| 10 Dec 2024 | 84.00 | 84.80 | 84.80 | 82.00 | 1997 | 0.21% |
| 09 Dec 2024 | 83.82 | 85.80 | 85.80 | 82.16 | 4717 | 2.07% |
| 06 Dec 2024 | 82.12 | 80.70 | 82.95 | 76.60 | 4269 | 1.78% |
| 05 Dec 2024 | 80.68 | 79.00 | 81.85 | 78.78 | 2227 | 1.04% |
| 04 Dec 2024 | 79.85 | 78.30 | 79.99 | 77.10 | 3051 | 4.11% |
| 03 Dec 2024 | 76.70 | 78.45 | 78.45 | 76.05 | 515 | 0.22% |
| 02 Dec 2024 | 76.53 | 72.50 | 79.94 | 72.50 | 5054 | -0.94% |
| 29 Nov 2024 | 77.26 | 79.79 | 79.79 | 77.12 | 611 | -2.20% |
| 28 Nov 2024 | 79.00 | 77.36 | 79.35 | 75.10 | 3621 | 2.12% |
| 27 Nov 2024 | 77.36 | 77.05 | 79.49 | 76.30 | 4275 | -0.60% |
| 26 Nov 2024 | 77.83 | 78.92 | 80.99 | 77.01 | 3269 | -1.38% |
| 25 Nov 2024 | 78.92 | 82.85 | 82.85 | 74.00 | 5263 | 1.04% |
| 22 Nov 2024 | 78.11 | 80.00 | 80.74 | 76.60 | 1427 | 2.12% |
| 21 Nov 2024 | 76.49 | 80.90 | 80.90 | 76.10 | 2958 | -4.39% |
| 19 Nov 2024 | 80.00 | 79.00 | 80.99 | 77.00 | 1251 | 1.05% |
| 18 Nov 2024 | 79.17 | 76.44 | 82.89 | 76.44 | 384 | 1.50% |
| 14 Nov 2024 | 78.00 | 82.00 | 82.00 | 77.50 | 2745 | -3.51% |
| 13 Nov 2024 | 80.84 | 81.60 | 83.70 | 76.00 | 3346 | 1.05% |
| 12 Nov 2024 | 80.00 | 79.99 | 82.99 | 79.99 | 140 | 2.83% |
| 11 Nov 2024 | 77.80 | 76.10 | 81.00 | 76.10 | 206 | -1.89% |
| 08 Nov 2024 | 79.30 | 81.55 | 82.40 | 79.15 | 2151 | -2.76% |
| 07 Nov 2024 | 81.55 | 85.95 | 85.95 | 76.01 | 1054 | 1.72% |
| 06 Nov 2024 | 80.17 | 82.99 | 82.99 | 80.00 | 1609 | -1.02% |
| 05 Nov 2024 | 81.00 | 79.24 | 81.61 | 79.16 | 518 | 2.22% |
| 04 Nov 2024 | 79.24 | 83.74 | 83.74 | 77.30 | 1830 | -3.00% |
| 01 Nov 2024 | 81.69 | 84.30 | 84.30 | 81.40 | 1063 | 2.77% |
| 31 Oct 2024 | 79.49 | 75.20 | 81.76 | 75.20 | 2111 | 2.03% |
| 30 Oct 2024 | 77.91 | 79.00 | 80.90 | 77.76 | 270 | -1.00% |
| 29 Oct 2024 | 78.70 | 80.00 | 80.00 | 77.00 | 1971 | -1.37% |
| 28 Oct 2024 | 79.79 | 78.15 | 82.30 | 78.15 | 2000 | -0.26% |
| 25 Oct 2024 | 80.00 | 81.00 | 81.00 | 79.05 | 2522 | -1.09% |
| 24 Oct 2024 | 80.88 | 84.01 | 85.60 | 80.15 | 6221 | -2.57% |
| 23 Oct 2024 | 83.01 | 79.83 | 89.50 | 78.85 | 16243 | 7.92% |
| 22 Oct 2024 | 76.92 | 78.00 | 79.83 | 72.25 | 9130 | -1.05% |
| 21 Oct 2024 | 77.74 | 78.30 | 80.50 | 77.25 | 1761 | -2.24% |
| 18 Oct 2024 | 79.52 | 81.68 | 81.68 | 77.65 | 4066 | -0.70% |
| 17 Oct 2024 | 80.08 | 80.00 | 80.49 | 77.00 | 2924 | -1.45% |
| 16 Oct 2024 | 81.26 | 81.80 | 82.10 | 72.00 | 13068 | 2.50% |
| 15 Oct 2024 | 79.28 | 80.50 | 81.80 | 75.50 | 4410 | -1.88% |
| 14 Oct 2024 | 80.80 | 78.65 | 82.00 | 76.04 | 4424 | 2.84% |
| 11 Oct 2024 | 78.57 | 79.15 | 82.20 | 76.00 | 3467 | -4.17% |
| 10 Oct 2024 | 81.99 | 80.00 | 83.75 | 78.25 | 1086 | 1.69% |
| 09 Oct 2024 | 80.63 | 80.74 | 81.50 | 79.00 | 935 | 1.86% |
| 08 Oct 2024 | 79.16 | 80.00 | 82.30 | 78.00 | 1841 | 3.86% |
| 07 Oct 2024 | 76.22 | 84.65 | 84.65 | 75.00 | 4187 | -3.62% |
| 04 Oct 2024 | 79.08 | 82.00 | 82.00 | 78.36 | 4145 | 2.17% |
| 03 Oct 2024 | 77.40 | 79.00 | 79.50 | 75.50 | 12541 | -4.73% |
| 01 Oct 2024 | 81.24 | 85.85 | 85.85 | 80.01 | 6475 | -2.00% |
| 30 Sep 2024 | 82.90 | 83.50 | 83.50 | 80.22 | 3212 | -0.72% |
| 27 Sep 2024 | 83.50 | 82.56 | 84.90 | 82.56 | 1643 | 1.83% |
| 26 Sep 2024 | 82.00 | 85.00 | 85.00 | 79.28 | 3265 | 0.12% |
| 25 Sep 2024 | 81.90 | 81.88 | 82.10 | 79.72 | 327 | 3.27% |
| 24 Sep 2024 | 79.31 | 81.35 | 83.98 | 79.11 | 1772 | -2.51% |
| 23 Sep 2024 | 81.35 | 79.00 | 82.55 | 79.00 | 2149 | 2.78% |
| 20 Sep 2024 | 79.15 | 80.00 | 81.00 | 79.05 | 1643 | -1.06% |
| 19 Sep 2024 | 80.00 | 81.05 | 82.00 | 80.00 | 1343 | -1.45% |
| 18 Sep 2024 | 81.18 | 79.50 | 82.30 | 79.50 | 1549 | 1.18% |
| 17 Sep 2024 | 80.23 | 81.94 | 81.94 | 78.01 | 3131 | 0.05% |
| 16 Sep 2024 | 80.19 | 81.95 | 82.88 | 80.00 | 1785 | -0.72% |
| 13 Sep 2024 | 80.77 | 85.50 | 85.50 | 80.00 | 17313 | -3.43% |
| 12 Sep 2024 | 83.64 | 88.50 | 88.50 | 81.20 | 6787 | 0.40% |
| 11 Sep 2024 | 83.31 | 85.00 | 85.00 | 83.05 | 3028 | -0.82% |
| 10 Sep 2024 | 84.00 | 83.00 | 84.90 | 82.60 | 1489 | 0.60% |
| 09 Sep 2024 | 83.50 | 84.19 | 84.90 | 83.20 | 1768 | -0.82% |
| 06 Sep 2024 | 84.19 | 86.90 | 86.90 | 84.10 | 1500 | -0.93% |
| 05 Sep 2024 | 84.98 | 85.90 | 85.99 | 83.20 | 1979 | -0.02% |
| 04 Sep 2024 | 85.00 | 85.99 | 85.99 | 84.10 | 1369 | -0.58% |
| 03 Sep 2024 | 85.50 | 85.55 | 86.30 | 84.84 | 1940 | 0.78% |
| 02 Sep 2024 | 84.84 | 87.10 | 87.40 | 84.00 | 5164 | -2.55% |
| 30 Aug 2024 | 87.06 | 87.90 | 87.90 | 84.65 | 1384 | 1.71% |
| 29 Aug 2024 | 85.60 | 83.61 | 86.00 | 83.61 | 1348 | 0.00% |
| 28 Aug 2024 | 85.60 | 86.21 | 87.48 | 84.40 | 1418 | -0.71% |
| 27 Aug 2024 | 86.21 | 85.50 | 88.80 | 83.80 | 2547 | -1.03% |
| 26 Aug 2024 | 87.11 | 90.78 | 90.78 | 87.05 | 877 | -2.12% |
| 23 Aug 2024 | 89.00 | 89.50 | 89.50 | 87.00 | 1806 | 1.02% |
| 22 Aug 2024 | 88.10 | 86.66 | 88.78 | 85.00 | 5488 | 3.70% |
| 21 Aug 2024 | 84.96 | 86.00 | 87.93 | 84.05 | 6060 | -0.72% |
| 20 Aug 2024 | 85.58 | 86.25 | 86.25 | 85.50 | 2291 | -2.19% |
| 19 Aug 2024 | 87.50 | 92.90 | 92.90 | 86.05 | 555 | 0.24% |
| 16 Aug 2024 | 87.29 | 88.55 | 88.55 | 85.95 | 8744 | 1.84% |
| 14 Aug 2024 | 85.71 | 83.15 | 89.95 | 78.58 | 7139 | 0.18% |
| 13 Aug 2024 | 85.56 | 87.80 | 87.80 | 85.40 | 2022 | -2.55% |
| 12 Aug 2024 | 87.80 | 86.00 | 88.75 | 85.22 | 3963 | -1.35% |
| 09 Aug 2024 | 89.00 | 88.00 | 89.00 | 87.50 | 2870 | 1.27% |
| 08 Aug 2024 | 87.88 | 88.00 | 89.00 | 87.00 | 2516 | -0.43% |
| 07 Aug 2024 | 88.26 | 83.77 | 88.85 | 83.77 | 4981 | 3.25% |
| 06 Aug 2024 | 85.48 | 84.00 | 86.88 | 83.90 | 2398 | 2.20% |
| 05 Aug 2024 | 83.64 | 85.18 | 86.00 | 83.00 | 2448 | -3.70% |
| 02 Aug 2024 | 86.85 | 86.00 | 86.95 | 85.05 | 2746 | -0.82% |
| 01 Aug 2024 | 87.57 | 86.25 | 87.60 | 85.12 | 3045 | 1.53% |
| 31 Jul 2024 | 86.25 | 86.46 | 88.40 | 85.00 | 2366 | -0.24% |
| 30 Jul 2024 | 86.46 | 89.65 | 89.65 | 86.10 | 1502 | -0.73% |
| 29 Jul 2024 | 87.10 | 88.70 | 89.00 | 87.10 | 2333 | 0.08% |
| 26 Jul 2024 | 87.03 | 87.26 | 88.90 | 85.00 | 5063 | 0.48% |
| 25 Jul 2024 | 86.61 | 87.25 | 88.57 | 85.00 | 11651 | -2.55% |
| 24 Jul 2024 | 88.88 | 87.50 | 88.88 | 86.92 | 2915 | 2.25% |
| 23 Jul 2024 | 86.92 | 87.01 | 88.90 | 85.00 | 4413 | -2.00% |
| 22 Jul 2024 | 88.69 | 87.65 | 89.64 | 86.40 | 3746 | -0.63% |
| 19 Jul 2024 | 89.25 | 87.35 | 89.70 | 87.35 | 3799 | 2.18% |
| 18 Jul 2024 | 87.35 | 88.10 | 89.00 | 87.24 | 4529 | -1.53% |
| 16 Jul 2024 | 88.71 | 90.00 | 90.00 | 87.00 | 5756 | 0.14% |
| 15 Jul 2024 | 88.59 | 90.00 | 90.00 | 87.20 | 4537 | -0.77% |
| 12 Jul 2024 | 89.28 | 88.00 | 89.79 | 86.66 | 2040 | 2.20% |
| 11 Jul 2024 | 87.36 | 89.98 | 90.00 | 86.55 | 6150 | -2.70% |
| 10 Jul 2024 | 89.78 | 91.50 | 91.50 | 88.25 | 514 | 2.12% |
| 09 Jul 2024 | 87.92 | 90.00 | 90.00 | 86.00 | 10514 | -2.31% |
| 08 Jul 2024 | 90.00 | 90.52 | 90.52 | 89.02 | 1260 | -0.57% |
| 05 Jul 2024 | 90.52 | 92.70 | 92.70 | 88.10 | 3024 | -0.53% |
| 04 Jul 2024 | 91.00 | 93.00 | 93.80 | 90.56 | 748 | -0.14% |
| 03 Jul 2024 | 91.13 | 90.79 | 92.00 | 89.60 | 1973 | 2.38% |
| 02 Jul 2024 | 89.01 | 94.95 | 94.95 | 88.20 | 10024 | -3.79% |
| 01 Jul 2024 | 92.52 | 94.49 | 95.00 | 91.00 | 5994 | 0.70% |
| 28 Jun 2024 | 91.88 | 93.00 | 94.75 | 90.30 | 7394 | -0.94% |
| 27 Jun 2024 | 92.75 | 92.56 | 95.75 | 91.50 | 3024 | -1.72% |
| 26 Jun 2024 | 94.37 | 90.70 | 96.30 | 90.70 | 8832 | 0.05% |
| 25 Jun 2024 | 94.32 | 101.15 | 101.15 | 94.00 | 9159 | -2.11% |
| 24 Jun 2024 | 96.35 | 99.00 | 100.30 | 96.01 | 9099 | -2.73% |
| 21 Jun 2024 | 99.05 | 96.50 | 101.48 | 96.50 | 5802 | 0.65% |
| 20 Jun 2024 | 98.41 | 99.00 | 101.74 | 97.00 | 4182 | -0.47% |
| 19 Jun 2024 | 98.87 | 99.01 | 100.00 | 96.50 | 7594 | -2.10% |
| 18 Jun 2024 | 100.99 | 103.80 | 103.80 | 100.05 | 5671 | -0.87% |
| 14 Jun 2024 | 101.88 | 98.20 | 102.90 | 98.20 | 7681 | 1.68% |
| 13 Jun 2024 | 100.20 | 104.99 | 104.99 | 98.89 | 14194 | -3.74% |
| 12 Jun 2024 | 104.09 | 106.36 | 106.36 | 103.00 | 5135 | -2.24% |
| 11 Jun 2024 | 106.48 | 109.90 | 110.00 | 101.00 | 25273 | 0.45% |
| 10 Jun 2024 | 106.00 | 110.75 | 110.86 | 102.00 | 19943 | 5.17% |
| 07 Jun 2024 | 100.79 | 94.00 | 101.48 | 92.95 | 34474 | 9.25% |
| 06 Jun 2024 | 92.26 | 97.90 | 99.00 | 92.00 | 8666 | 0.85% |
| 05 Jun 2024 | 91.48 | 84.00 | 92.40 | 78.00 | 17369 | 8.90% |
| 04 Jun 2024 | 84.00 | 85.00 | 87.00 | 76.15 | 6088 | -0.59% |
| 03 Jun 2024 | 84.50 | 87.39 | 88.77 | 84.00 | 19980 | 4.71% |
| 31 May 2024 | 80.70 | 67.60 | 80.70 | 66.04 | 72928 | 9.99% |
| 30 May 2024 | 73.37 | 81.00 | 81.00 | 73.37 | 18562 | -10.00% |
| 29 May 2024 | 81.52 | 89.98 | 89.98 | 78.56 | 5568 | -6.24% |
| 28 May 2024 | 86.95 | 86.00 | 88.50 | 85.05 | 1937 | 3.00% |
| 27 May 2024 | 84.42 | 91.10 | 91.10 | 84.00 | 7803 | -1.25% |
| 24 May 2024 | 85.49 | 88.00 | 89.45 | 85.00 | 9193 | -2.25% |
| 23 May 2024 | 87.46 | 91.08 | 91.08 | 87.00 | 4288 | -2.05% |
| 22 May 2024 | 89.29 | 89.70 | 94.00 | 85.99 | 10401 | -2.42% |
| 21 May 2024 | 91.50 | 92.80 | 92.80 | 90.10 | 2674 | -2.51% |
| 18 May 2024 | 93.86 | 92.50 | 94.35 | 90.00 | 3810 | 4.45% |
| 17 May 2024 | 89.86 | 89.20 | 92.60 | 89.20 | 1072 | -0.16% |
| 16 May 2024 | 90.00 | 89.30 | 91.90 | 89.25 | 469 | -0.78% |
| 15 May 2024 | 90.71 | 92.60 | 92.60 | 90.00 | 3723 | -1.99% |
| 14 May 2024 | 92.55 | 91.00 | 95.60 | 90.30 | 3024 | 1.70% |
| 13 May 2024 | 91.00 | 100.00 | 100.00 | 88.35 | 2180 | -0.11% |
| 10 May 2024 | 91.10 | 88.50 | 92.00 | 88.50 | 1000 | -1.51% |
| 09 May 2024 | 92.50 | 92.70 | 94.00 | 89.05 | 375 | -0.26% |
| 08 May 2024 | 92.74 | 93.00 | 94.99 | 92.70 | 269 | -0.28% |
| 07 May 2024 | 93.00 | 96.20 | 96.20 | 90.80 | 1562 | -1.78% |
| 06 May 2024 | 94.69 | 95.78 | 96.20 | 89.10 | 6722 | -0.07% |
| 03 May 2024 | 94.76 | 95.95 | 95.95 | 92.60 | 946 | 0.75% |
| 02 May 2024 | 94.05 | 95.00 | 96.45 | 92.20 | 4997 | -1.00% |
| 30 Apr 2024 | 95.00 | 93.25 | 98.00 | 93.25 | 732 | -0.14% |
| 29 Apr 2024 | 95.13 | 98.00 | 98.95 | 93.10 | 3148 | -2.93% |
| 26 Apr 2024 | 98.00 | 99.80 | 99.80 | 97.00 | 648 | 0.00% |
| 25 Apr 2024 | 98.00 | 96.00 | 98.00 | 96.00 | 1232 | 2.16% |
| 24 Apr 2024 | 95.93 | 97.00 | 97.99 | 94.00 | 4354 | -0.07% |
| 23 Apr 2024 | 96.00 | 96.00 | 96.00 | 93.90 | 1177 | 0.03% |
| 22 Apr 2024 | 95.97 | 97.05 | 99.00 | 93.50 | 1551 | -0.79% |
| 19 Apr 2024 | 96.73 | 99.00 | 99.00 | 96.50 | 3187 | -3.08% |
| 18 Apr 2024 | 99.80 | 95.69 | 103.60 | 95.53 | 3861 | 4.38% |
| 16 Apr 2024 | 95.61 | 95.45 | 98.00 | 95.10 | 680 | -2.20% |
| 15 Apr 2024 | 97.76 | 95.35 | 98.45 | 93.80 | 3328 | 2.53% |
| 12 Apr 2024 | 95.35 | 102.00 | 102.00 | 93.00 | 2508 | -1.85% |
| 10 Apr 2024 | 97.15 | 95.55 | 99.69 | 95.37 | 2091 | 1.88% |
| 09 Apr 2024 | 95.36 | 100.40 | 100.40 | 91.05 | 11175 | -5.00% |
| 08 Apr 2024 | 100.38 | 100.05 | 100.40 | 100.05 | 708 | -2.49% |
| 05 Apr 2024 | 102.94 | 99.45 | 103.70 | 97.05 | 1706 | 0.54% |
| 04 Apr 2024 | 102.39 | 101.01 | 103.89 | 100.10 | 2782 | 0.43% |
| 03 Apr 2024 | 101.95 | 100.11 | 102.90 | 100.10 | 2986 | 0.93% |
| 02 Apr 2024 | 101.01 | 102.80 | 102.80 | 100.01 | 2520 | -1.74% |
| 01 Apr 2024 | 102.80 | 99.95 | 102.85 | 99.95 | 2074 | 4.37% |
| 28 Mar 2024 | 98.50 | 101.20 | 104.00 | 94.95 | 14193 | -2.86% |
| 27 Mar 2024 | 101.40 | 96.15 | 102.90 | 96.15 | 4002 | 2.37% |
| 26 Mar 2024 | 99.05 | 104.95 | 104.95 | 94.85 | 13072 | -5.67% |
| 22 Mar 2024 | 105.00 | 109.80 | 109.80 | 100.85 | 11722 | -1.08% |
| 21 Mar 2024 | 106.15 | 100.30 | 109.00 | 100.00 | 13722 | 6.79% |
| 20 Mar 2024 | 99.40 | 101.00 | 102.00 | 94.30 | 6048 | 0.45% |
| 19 Mar 2024 | 98.95 | 101.00 | 102.80 | 96.65 | 1677 | -2.70% |
| 18 Mar 2024 | 101.70 | 106.00 | 106.00 | 98.30 | 1689 | -2.02% |
| 15 Mar 2024 | 103.80 | 107.95 | 107.95 | 101.40 | 2852 | -0.29% |
| 14 Mar 2024 | 104.10 | 97.25 | 106.90 | 97.25 | 11174 | 7.04% |
| 13 Mar 2024 | 97.25 | 103.10 | 104.65 | 95.95 | 21843 | -8.77% |
| 12 Mar 2024 | 106.60 | 110.00 | 110.60 | 100.00 | 7585 | -2.38% |
| 11 Mar 2024 | 109.20 | 107.05 | 114.90 | 105.20 | 5464 | -0.55% |
| 07 Mar 2024 | 109.80 | 110.00 | 110.00 | 107.50 | 3973 | -2.27% |
| 06 Mar 2024 | 112.35 | 119.00 | 119.00 | 107.00 | 7723 | -4.14% |
| 05 Mar 2024 | 117.20 | 107.25 | 118.60 | 107.20 | 47460 | 8.07% |
| 04 Mar 2024 | 108.45 | 109.00 | 111.55 | 107.90 | 9691 | -0.05% |
| 02 Mar 2024 | 108.50 | 105.20 | 110.40 | 105.20 | 863 | 3.19% |
| 01 Mar 2024 | 105.15 | 109.00 | 112.65 | 104.75 | 1790 | -3.21% |
| 29 Feb 2024 | 108.64 | 106.00 | 109.00 | 104.50 | 5980 | 2.71% |
| 28 Feb 2024 | 105.77 | 106.90 | 106.90 | 103.00 | 6543 | 3.65% |
| 27 Feb 2024 | 102.05 | 106.00 | 108.64 | 101.11 | 4383 | -3.63% |
| 26 Feb 2024 | 105.89 | 110.10 | 111.00 | 105.00 | 9957 | -3.25% |
| 23 Feb 2024 | 109.45 | 113.00 | 113.00 | 106.00 | 14329 | -1.00% |
| 22 Feb 2024 | 110.55 | 105.70 | 118.00 | 105.70 | 14964 | 1.38% |
| 21 Feb 2024 | 109.04 | 112.90 | 112.90 | 108.10 | 4294 | -0.43% |
| 20 Feb 2024 | 109.51 | 108.16 | 112.00 | 104.06 | 16230 | 1.25% |
| 19 Feb 2024 | 108.16 | 111.00 | 111.00 | 104.45 | 2664 | 3.55% |
| 16 Feb 2024 | 104.45 | 108.99 | 118.34 | 98.40 | 37942 | -2.92% |
| 15 Feb 2024 | 107.59 | 96.11 | 108.76 | 96.06 | 39064 | 8.81% |
| 14 Feb 2024 | 98.88 | 96.99 | 100.00 | 93.20 | 10500 | 4.82% |
| 13 Feb 2024 | 94.33 | 99.99 | 99.99 | 91.20 | 8213 | -1.78% |
| 12 Feb 2024 | 96.04 | 101.00 | 104.56 | 93.00 | 12411 | -5.85% |
| 09 Feb 2024 | 102.01 | 109.89 | 109.89 | 100.10 | 8991 | -2.60% |
| 08 Feb 2024 | 104.73 | 103.00 | 109.60 | 103.00 | 16611 | 4.72% |
| 07 Feb 2024 | 100.01 | 103.50 | 103.50 | 98.00 | 19091 | 4.47% |
| 06 Feb 2024 | 95.73 | 92.97 | 95.73 | 92.65 | 12761 | 4.99% |
| 05 Feb 2024 | 91.18 | 93.28 | 93.90 | 90.60 | 12311 | -2.25% |
| 02 Feb 2024 | 93.28 | 96.00 | 96.75 | 91.00 | 11413 | -0.48% |
| 01 Feb 2024 | 93.73 | 96.00 | 97.98 | 92.35 | 7238 | -1.02% |
| 31 Jan 2024 | 94.70 | 96.80 | 96.80 | 94.60 | 2957 | 0.00% |
| 30 Jan 2024 | 94.70 | 95.00 | 96.80 | 93.00 | 7046 | -0.47% |
| 29 Jan 2024 | 95.15 | 96.10 | 99.95 | 95.15 | 3242 | -0.83% |
| 25 Jan 2024 | 95.95 | 97.95 | 97.95 | 93.65 | 1115 | 0.47% |
| 24 Jan 2024 | 95.50 | 93.85 | 96.10 | 93.80 | 11924 | 4.31% |
| 23 Jan 2024 | 91.55 | 94.75 | 96.45 | 91.10 | 9873 | -3.43% |
| 20 Jan 2024 | 94.80 | 97.90 | 97.90 | 91.10 | 15690 | 1.12% |
| 19 Jan 2024 | 93.75 | 99.20 | 99.20 | 91.15 | 13719 | -0.79% |
| 18 Jan 2024 | 94.50 | 95.40 | 97.40 | 91.50 | 16244 | -0.47% |
| 17 Jan 2024 | 94.95 | 101.60 | 101.60 | 93.65 | 13140 | -3.11% |
| 16 Jan 2024 | 98.00 | 102.40 | 102.40 | 96.40 | 7347 | -3.16% |
| 15 Jan 2024 | 101.20 | 101.00 | 104.00 | 98.60 | 12209 | 0.60% |
| 12 Jan 2024 | 100.60 | 97.00 | 101.45 | 94.50 | 13371 | 3.55% |
| 11 Jan 2024 | 97.15 | 98.60 | 99.75 | 95.00 | 12033 | -1.87% |
| 10 Jan 2024 | 99.00 | 98.95 | 99.55 | 94.05 | 5044 | 4.38% |
| 09 Jan 2024 | 94.85 | 99.00 | 99.00 | 93.05 | 6317 | -2.52% |
| 08 Jan 2024 | 97.30 | 96.60 | 99.65 | 96.60 | 9107 | -2.06% |
| 05 Jan 2024 | 99.35 | 101.00 | 101.00 | 97.55 | 8894 | -1.63% |
| 04 Jan 2024 | 101.00 | 101.85 | 101.85 | 97.05 | 7489 | 2.12% |
| 03 Jan 2024 | 98.90 | 97.40 | 100.40 | 97.40 | 2888 | 1.44% |
| 02 Jan 2024 | 97.50 | 102.40 | 102.50 | 96.50 | 6269 | -1.86% |
| 01 Jan 2024 | 99.35 | 104.80 | 104.80 | 96.80 | 7025 | -1.63% |
| 29 Dec 2023 | 101.00 | 96.25 | 101.05 | 94.05 | 12681 | 4.94% |
| 28 Dec 2023 | 96.25 | 94.80 | 97.90 | 94.00 | 6500 | 1.53% |
| 27 Dec 2023 | 94.80 | 96.25 | 96.25 | 94.00 | 7924 | -1.40% |
| 26 Dec 2023 | 96.15 | 91.10 | 99.60 | 90.65 | 32276 | 0.79% |
| 22 Dec 2023 | 95.40 | 95.40 | 95.40 | 95.40 | 11550 | -4.98% |
| 21 Dec 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 9240 | -4.97% |
| 20 Dec 2023 | 105.65 | 109.00 | 111.50 | 104.90 | 8477 | -3.52% |
| 19 Dec 2023 | 109.50 | 110.00 | 110.00 | 109.35 | 3291 | 0.64% |
| 18 Dec 2023 | 108.80 | 110.00 | 110.00 | 106.00 | 3245 | -0.09% |
| 15 Dec 2023 | 108.90 | 107.10 | 109.55 | 106.10 | 2069 | 1.35% |
| 14 Dec 2023 | 107.45 | 107.60 | 111.65 | 107.10 | 1130 | -1.24% |
| 13 Dec 2023 | 108.80 | 111.90 | 111.90 | 107.55 | 2167 | 1.30% |
| 12 Dec 2023 | 107.40 | 108.10 | 112.45 | 106.05 | 4766 | -0.42% |
| 11 Dec 2023 | 107.85 | 108.00 | 112.75 | 107.50 | 2901 | -0.69% |
| 08 Dec 2023 | 108.60 | 111.55 | 111.55 | 107.00 | 1275 | 0.51% |
| 07 Dec 2023 | 108.05 | 112.00 | 112.00 | 107.10 | 3762 | 0.93% |
| 06 Dec 2023 | 107.05 | 108.00 | 109.45 | 107.00 | 5208 | -0.79% |
| 05 Dec 2023 | 107.90 | 110.00 | 110.00 | 106.05 | 3416 | -0.55% |
| 04 Dec 2023 | 108.50 | 106.10 | 111.95 | 106.10 | 2290 | 1.12% |
| 01 Dec 2023 | 107.30 | 107.20 | 111.75 | 105.30 | 3957 | -1.56% |
| 30 Nov 2023 | 109.00 | 107.15 | 110.00 | 107.15 | 1716 | -0.27% |
| 29 Nov 2023 | 109.30 | 109.55 | 111.75 | 108.80 | 2104 | -0.23% |
| 28 Nov 2023 | 109.55 | 107.10 | 113.40 | 107.10 | 1539 | -0.41% |
| 24 Nov 2023 | 110.00 | 113.00 | 113.00 | 109.00 | 1862 | 1.15% |
| 23 Nov 2023 | 108.75 | 108.20 | 111.80 | 108.00 | 3419 | -0.68% |
| 22 Nov 2023 | 109.50 | 112.00 | 112.80 | 107.55 | 2064 | -0.45% |
| 21 Nov 2023 | 110.00 | 111.75 | 111.75 | 106.05 | 1034 | 0.92% |
| 20 Nov 2023 | 109.00 | 112.50 | 112.50 | 108.50 | 1119 | 0.00% |
| 17 Nov 2023 | 109.00 | 110.00 | 110.00 | 108.00 | 2912 | -0.05% |
| 16 Nov 2023 | 109.05 | 115.95 | 115.95 | 106.75 | 4555 | -2.72% |
| 15 Nov 2023 | 112.10 | 117.00 | 118.95 | 111.05 | 1506 | -2.90% |
| 13 Nov 2023 | 115.45 | 112.55 | 117.65 | 109.55 | 2863 | 0.39% |
| 12 Nov 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 74 | 0.00% |
| 10 Nov 2023 | 115.00 | 114.10 | 116.00 | 112.50 | 460 | 0.83% |
| 09 Nov 2023 | 114.05 | 112.00 | 116.65 | 110.00 | 8141 | -0.83% |
| 08 Nov 2023 | 115.00 | 117.00 | 119.85 | 112.20 | 2672 | -2.54% |
| 07 Nov 2023 | 118.00 | 111.40 | 118.50 | 111.40 | 7983 | 4.52% |
| 06 Nov 2023 | 112.90 | 121.95 | 121.95 | 112.50 | 3780 | -4.24% |
| 03 Nov 2023 | 117.90 | 110.15 | 117.95 | 110.00 | 17527 | 4.75% |
| 02 Nov 2023 | 112.55 | 116.20 | 116.90 | 106.05 | 5616 | 0.99% |
| 01 Nov 2023 | 111.45 | 111.95 | 111.95 | 106.90 | 3034 | 4.26% |
| 31 Oct 2023 | 106.90 | 110.00 | 111.20 | 106.90 | 552 | -2.82% |
| 30 Oct 2023 | 110.00 | 105.00 | 110.25 | 103.20 | 4292 | 4.76% |
| 27 Oct 2023 | 105.00 | 102.30 | 107.00 | 102.00 | 2102 | 2.84% |
| 26 Oct 2023 | 102.10 | 108.40 | 108.40 | 101.80 | 3518 | -1.16% |
| 25 Oct 2023 | 103.30 | 111.95 | 112.75 | 103.10 | 3152 | -3.82% |
| 23 Oct 2023 | 107.40 | 108.35 | 109.60 | 106.00 | 3675 | 2.87% |
| 20 Oct 2023 | 104.40 | 107.60 | 108.45 | 104.35 | 3024 | -3.29% |
| 19 Oct 2023 | 107.95 | 113.00 | 113.00 | 107.50 | 2198 | -4.47% |
| 18 Oct 2023 | 113.00 | 117.20 | 118.40 | 108.45 | 3394 | -0.18% |
| 17 Oct 2023 | 113.20 | 114.00 | 115.00 | 111.15 | 2966 | 3.19% |
| 16 Oct 2023 | 109.70 | 111.95 | 113.80 | 109.40 | 1534 | 1.15% |
| 13 Oct 2023 | 108.45 | 105.75 | 113.90 | 105.75 | 1824 | -2.12% |
| 12 Oct 2023 | 110.80 | 107.00 | 113.20 | 105.20 | 1792 | 0.23% |
| 11 Oct 2023 | 110.55 | 117.00 | 117.00 | 108.00 | 2153 | -2.17% |
| 10 Oct 2023 | 113.00 | 113.00 | 115.95 | 111.30 | 1785 | 0.18% |
| 09 Oct 2023 | 112.80 | 110.10 | 115.35 | 110.10 | 2457 | -1.05% |
| 06 Oct 2023 | 114.00 | 113.40 | 116.10 | 111.00 | 1293 | 3.07% |
| 05 Oct 2023 | 110.60 | 110.80 | 112.65 | 110.50 | 2091 | -0.81% |
| 04 Oct 2023 | 111.50 | 115.35 | 115.35 | 111.10 | 10163 | -4.62% |
| 03 Oct 2023 | 116.90 | 123.40 | 123.40 | 115.25 | 5997 | -1.14% |
| 29 Sep 2023 | 118.25 | 115.02 | 120.77 | 112.40 | 4412 | 2.81% |
| 28 Sep 2023 | 115.02 | 117.62 | 119.01 | 114.97 | 3836 | -4.96% |
| 27 Sep 2023 | 121.02 | 124.00 | 126.00 | 121.00 | 3861 | -1.53% |
| 26 Sep 2023 | 122.90 | 132.30 | 132.30 | 121.18 | 17648 | -3.65% |
| 25 Sep 2023 | 127.55 | 126.90 | 127.55 | 123.15 | 10447 | 5.00% |
| 22 Sep 2023 | 121.48 | 121.00 | 122.35 | 112.30 | 9046 | 4.25% |
| 21 Sep 2023 | 116.53 | 116.30 | 116.53 | 112.00 | 7253 | 4.99% |
| 20 Sep 2023 | 110.99 | 110.80 | 112.35 | 109.20 | 4411 | 3.73% |
| 18 Sep 2023 | 107.00 | 106.00 | 111.00 | 103.50 | 3756 | 1.13% |
| 15 Sep 2023 | 105.80 | 101.55 | 108.75 | 101.55 | 8156 | 2.14% |
| 14 Sep 2023 | 103.58 | 105.00 | 106.40 | 103.01 | 5598 | -0.67% |
| 13 Sep 2023 | 104.28 | 102.05 | 106.45 | 100.10 | 4201 | 2.20% |
| 12 Sep 2023 | 102.04 | 99.50 | 102.04 | 95.00 | 17491 | 4.99% |
| 11 Sep 2023 | 97.19 | 96.84 | 101.12 | 95.05 | 8122 | 0.90% |
| 08 Sep 2023 | 96.32 | 94.37 | 96.67 | 92.25 | 8547 | 4.62% |
| 07 Sep 2023 | 92.07 | 95.25 | 95.70 | 91.00 | 7283 | -3.09% |
| 06 Sep 2023 | 95.01 | 94.00 | 95.75 | 93.45 | 1313 | 0.59% |
| 05 Sep 2023 | 94.45 | 93.05 | 95.95 | 93.05 | 2214 | 1.50% |
| 04 Sep 2023 | 93.05 | 95.10 | 95.10 | 92.01 | 3244 | -0.20% |
| 01 Sep 2023 | 93.24 | 94.00 | 94.00 | 90.15 | 5703 | 1.37% |
| 31 Aug 2023 | 91.98 | 91.99 | 92.00 | 90.10 | 2514 | 0.72% |
| 30 Aug 2023 | 91.32 | 89.00 | 92.98 | 89.00 | 5985 | 2.23% |
| 29 Aug 2023 | 89.33 | 92.55 | 93.39 | 88.00 | 11387 | -3.32% |
| 28 Aug 2023 | 92.40 | 93.99 | 93.99 | 90.65 | 2992 | 0.56% |
| 25 Aug 2023 | 91.89 | 88.10 | 92.95 | 88.10 | 10482 | 1.41% |
| 24 Aug 2023 | 90.61 | 91.35 | 92.84 | 87.10 | 8608 | -0.81% |
| 23 Aug 2023 | 91.35 | 94.00 | 94.00 | 91.11 | 3291 | -2.75% |
| 22 Aug 2023 | 93.93 | 93.80 | 94.75 | 92.02 | 2818 | 1.02% |
| 21 Aug 2023 | 92.98 | 91.50 | 93.80 | 90.00 | 4846 | 2.80% |
| 18 Aug 2023 | 90.45 | 88.50 | 91.70 | 87.50 | 4343 | 1.86% |
| 17 Aug 2023 | 88.80 | 92.55 | 93.00 | 88.48 | 17903 | -4.65% |
| 16 Aug 2023 | 93.13 | 93.01 | 97.00 | 93.00 | 6209 | -2.88% |
| 14 Aug 2023 | 95.89 | 97.90 | 97.90 | 93.20 | 2637 | 0.96% |
| 11 Aug 2023 | 94.98 | 93.40 | 98.50 | 93.40 | 8989 | -0.20% |
| 10 Aug 2023 | 95.17 | 92.13 | 96.70 | 90.55 | 10750 | 3.30% |
| 09 Aug 2023 | 92.13 | 92.80 | 92.80 | 86.15 | 11698 | 1.63% |
| 08 Aug 2023 | 90.65 | 93.05 | 93.05 | 90.00 | 5350 | -1.37% |
| 07 Aug 2023 | 91.91 | 94.91 | 95.99 | 90.55 | 6698 | -3.16% |
| 04 Aug 2023 | 94.91 | 92.15 | 97.00 | 92.15 | 3954 | 0.01% |
| 03 Aug 2023 | 94.90 | 95.80 | 95.80 | 91.75 | 2740 | 1.17% |
| 02 Aug 2023 | 93.80 | 97.00 | 97.00 | 91.32 | 2041 | -2.41% |
| 01 Aug 2023 | 96.12 | 98.95 | 98.95 | 93.85 | 3051 | -0.91% |
| 31 Jul 2023 | 97.00 | 98.00 | 98.00 | 90.60 | 5264 | 2.37% |
| 28 Jul 2023 | 94.75 | 98.40 | 98.40 | 93.10 | 1014 | -1.51% |
| 27 Jul 2023 | 96.20 | 96.90 | 97.00 | 95.00 | 1246 | -0.72% |
| 26 Jul 2023 | 96.90 | 98.50 | 98.50 | 94.00 | 1551 | 0.94% |
| 25 Jul 2023 | 96.00 | 92.65 | 98.50 | 92.65 | 1498 | 1.59% |
| 24 Jul 2023 | 94.50 | 96.70 | 97.00 | 94.00 | 1409 | 2.22% |
| 21 Jul 2023 | 92.45 | 90.00 | 96.85 | 90.00 | 2044 | -0.59% |
| 20 Jul 2023 | 93.00 | 97.40 | 97.40 | 92.00 | 1714 | -1.38% |
| 19 Jul 2023 | 94.30 | 96.55 | 96.60 | 93.95 | 1726 | 0.37% |
| 18 Jul 2023 | 93.95 | 99.70 | 99.70 | 93.50 | 18879 | -4.52% |
| 17 Jul 2023 | 98.40 | 102.65 | 102.65 | 95.40 | 1579 | -0.86% |
| 14 Jul 2023 | 99.25 | 93.10 | 99.90 | 93.10 | 4072 | 3.60% |
| 13 Jul 2023 | 95.80 | 96.35 | 97.00 | 95.00 | 2387 | -0.52% |
| 12 Jul 2023 | 96.30 | 97.00 | 98.10 | 95.15 | 1412 | -3.31% |
| 11 Jul 2023 | 99.60 | 97.90 | 101.85 | 95.50 | 3580 | 2.68% |
| 10 Jul 2023 | 97.00 | 97.80 | 101.00 | 93.00 | 3933 | -0.82% |
| 07 Jul 2023 | 97.80 | 103.00 | 103.00 | 95.20 | 11592 | -2.40% |
| 06 Jul 2023 | 100.20 | 102.00 | 102.00 | 100.20 | 4975 | 0.20% |
| 05 Jul 2023 | 100.00 | 103.40 | 103.40 | 99.50 | 1589 | -1.86% |
| 04 Jul 2023 | 101.90 | 100.20 | 103.75 | 99.20 | 2127 | -0.34% |
| 03 Jul 2023 | 102.25 | 101.70 | 103.85 | 100.00 | 3027 | 1.39% |
| 30 Jun 2023 | 100.85 | 99.05 | 102.40 | 97.10 | 6035 | 1.87% |
| 28 Jun 2023 | 99.00 | 99.35 | 99.35 | 94.10 | 9620 | 2.01% |
| 27 Jun 2023 | 97.05 | 97.15 | 98.70 | 93.30 | 3807 | 2.43% |
| 26 Jun 2023 | 94.75 | 97.00 | 99.95 | 92.00 | 6251 | -1.66% |
| 23 Jun 2023 | 96.35 | 93.60 | 99.00 | 89.70 | 20666 | 2.07% |
| 22 Jun 2023 | 94.40 | 93.80 | 99.80 | 93.60 | 1759 | -1.00% |
| 21 Jun 2023 | 95.35 | 101.95 | 101.95 | 93.80 | 8019 | -3.15% |
| 20 Jun 2023 | 98.45 | 103.95 | 103.95 | 97.90 | 2439 | -0.76% |
| 19 Jun 2023 | 99.20 | 104.00 | 104.00 | 99.00 | 2245 | -3.03% |
| 16 Jun 2023 | 102.30 | 101.50 | 104.00 | 97.15 | 3430 | 1.69% |
| 15 Jun 2023 | 100.60 | 102.00 | 102.00 | 96.60 | 1478 | 0.65% |
| 14 Jun 2023 | 99.95 | 97.00 | 101.20 | 97.00 | 2684 | 0.60% |
| 13 Jun 2023 | 99.35 | 101.15 | 103.25 | 97.15 | 5401 | -2.84% |
| 12 Jun 2023 | 102.25 | 107.40 | 108.00 | 100.00 | 3959 | -0.73% |
| 09 Jun 2023 | 103.00 | 96.90 | 103.50 | 93.70 | 14304 | 4.46% |
| 08 Jun 2023 | 98.60 | 100.90 | 100.90 | 97.00 | 1461 | -1.30% |
| 07 Jun 2023 | 99.90 | 98.05 | 102.00 | 96.00 | 6251 | -0.70% |
| 06 Jun 2023 | 100.60 | 102.40 | 102.40 | 98.00 | 7145 | 0.90% |
| 05 Jun 2023 | 99.70 | 105.00 | 108.95 | 99.45 | 5753 | -4.73% |
| 02 Jun 2023 | 104.65 | 103.75 | 106.20 | 103.75 | 464 | 3.41% |
| 01 Jun 2023 | 101.20 | 99.10 | 107.70 | 99.10 | 5537 | -2.17% |
| 31 May 2023 | 103.45 | 108.90 | 108.90 | 102.20 | 3178 | -3.09% |
| 30 May 2023 | 106.75 | 116.00 | 116.00 | 105.60 | 2669 | -3.83% |
| 29 May 2023 | 111.00 | 115.00 | 118.00 | 109.50 | 1539 | -3.69% |
| 26 May 2023 | 115.25 | 119.00 | 119.00 | 115.00 | 376 | 0.52% |
| 25 May 2023 | 114.65 | 117.50 | 117.50 | 113.50 | 204 | 0.22% |
| 24 May 2023 | 114.40 | 110.20 | 117.85 | 110.20 | 1215 | 0.09% |
| 23 May 2023 | 114.30 | 110.05 | 120.00 | 110.00 | 1584 | -1.12% |
| 22 May 2023 | 115.60 | 122.00 | 122.00 | 115.00 | 3651 | -4.23% |
| 19 May 2023 | 120.70 | 116.00 | 122.00 | 115.00 | 2305 | 3.25% |
| 18 May 2023 | 116.90 | 120.00 | 121.00 | 116.55 | 934 | -2.09% |
| 17 May 2023 | 119.40 | 115.30 | 120.00 | 115.30 | 1264 | 1.49% |
| 16 May 2023 | 117.65 | 117.00 | 124.85 | 117.00 | 1854 | -2.77% |
| 15 May 2023 | 121.00 | 120.35 | 124.00 | 120.35 | 191 | 0.54% |
| 12 May 2023 | 120.35 | 125.00 | 128.80 | 120.05 | 1469 | -4.56% |
| 11 May 2023 | 126.10 | 122.00 | 126.50 | 121.90 | 4901 | 3.36% |
| 10 May 2023 | 122.00 | 115.00 | 122.20 | 112.60 | 5166 | 4.81% |
| 09 May 2023 | 116.40 | 122.00 | 126.95 | 116.00 | 4137 | -4.59% |
| 08 May 2023 | 122.00 | 123.95 | 127.05 | 119.00 | 4990 | -1.57% |
| 05 May 2023 | 123.95 | 123.00 | 123.95 | 116.10 | 14899 | 5.00% |
| 04 May 2023 | 118.05 | 119.90 | 124.90 | 116.05 | 2202 | -1.54% |
| 03 May 2023 | 119.90 | 112.95 | 124.00 | 106.00 | 15966 | 5.87% |
| 02 May 2023 | 113.25 | 113.55 | 118.00 | 107.30 | 13024 | 1.89% |
| 28 Apr 2023 | 111.15 | 105.00 | 112.25 | 100.55 | 19553 | 8.92% |
| 27 Apr 2023 | 102.05 | 96.55 | 105.75 | 96.55 | 9008 | 4.94% |
| 26 Apr 2023 | 97.25 | 94.45 | 99.95 | 84.05 | 31754 | 6.99% |
| 25 Apr 2023 | 90.90 | 92.80 | 94.95 | 87.65 | 3622 | -2.68% |
| 24 Apr 2023 | 93.40 | 96.90 | 96.90 | 91.15 | 1322 | -0.21% |
| 21 Apr 2023 | 93.60 | 96.00 | 96.00 | 88.35 | 8498 | 4.29% |
| 20 Apr 2023 | 89.75 | 90.00 | 97.00 | 86.00 | 21932 | -2.23% |
| 19 Apr 2023 | 91.80 | 95.90 | 95.90 | 91.10 | 993 | 0.77% |
| 18 Apr 2023 | 91.10 | 93.95 | 94.95 | 88.00 | 7441 | -1.62% |
| 17 Apr 2023 | 92.60 | 98.00 | 103.00 | 90.90 | 8338 | -8.32% |
| 13 Apr 2023 | 101.00 | 103.45 | 103.45 | 98.60 | 892 | 1.81% |
| 12 Apr 2023 | 99.20 | 103.85 | 103.85 | 99.10 | 1780 | 0.20% |
| 11 Apr 2023 | 99.00 | 102.05 | 105.70 | 96.60 | 3669 | -3.65% |
| 10 Apr 2023 | 102.75 | 97.50 | 107.30 | 97.50 | 1753 | 0.29% |
| 06 Apr 2023 | 102.45 | 101.20 | 106.45 | 101.20 | 1221 | 0.89% |
| 05 Apr 2023 | 101.55 | 104.20 | 106.50 | 101.05 | 1581 | -2.45% |
| 03 Apr 2023 | 104.10 | 99.25 | 104.90 | 99.25 | 536 | 0.68% |
| 31 Mar 2023 | 103.40 | 105.00 | 109.80 | 102.00 | 2952 | -1.52% |
| 29 Mar 2023 | 105.00 | 107.50 | 110.00 | 104.60 | 6450 | -4.63% |
| 28 Mar 2023 | 110.10 | 114.00 | 114.90 | 110.10 | 2138 | -4.96% |
| 27 Mar 2023 | 115.85 | 120.90 | 120.90 | 112.25 | 4200 | -0.13% |
| 24 Mar 2023 | 116.00 | 116.00 | 116.40 | 106.75 | 14065 | 4.60% |
| 23 Mar 2023 | 110.90 | 110.00 | 110.90 | 110.00 | 1574 | 4.97% |
| 22 Mar 2023 | 105.65 | 105.00 | 105.65 | 105.00 | 2755 | 4.97% |
| 21 Mar 2023 | 100.65 | 99.90 | 100.65 | 99.50 | 3488 | 4.95% |
| 20 Mar 2023 | 95.90 | 95.50 | 95.90 | 90.25 | 6079 | 4.98% |
| 17 Mar 2023 | 91.35 | 90.35 | 91.35 | 85.40 | 63911 | 5.00% |
| 16 Mar 2023 | 87.00 | 85.30 | 89.55 | 83.10 | 24878 | 1.99% |
| 15 Mar 2023 | 85.30 | 90.00 | 93.45 | 85.30 | 4885 | -4.96% |
| 14 Mar 2023 | 89.75 | 90.65 | 93.60 | 89.70 | 5069 | -4.93% |
| 13 Mar 2023 | 94.40 | 98.50 | 98.50 | 92.60 | 5839 | -2.43% |
| 10 Mar 2023 | 96.75 | 102.05 | 102.05 | 95.10 | 5769 | -2.81% |
| 09 Mar 2023 | 99.55 | 103.70 | 105.00 | 98.85 | 2976 | -3.02% |
| 08 Mar 2023 | 102.65 | 103.00 | 105.00 | 101.50 | 1920 | -0.34% |
| 06 Mar 2023 | 103.00 | 99.85 | 103.00 | 99.85 | 2311 | 3.15% |
| 03 Mar 2023 | 99.85 | 94.05 | 100.90 | 94.05 | 15311 | 1.73% |
| 02 Mar 2023 | 98.15 | 101.25 | 101.25 | 97.15 | 1280 | -3.21% |
| 01 Mar 2023 | 101.40 | 102.30 | 102.30 | 100.55 | 3782 | -4.16% |
| 28 Feb 2023 | 105.80 | 101.70 | 105.90 | 100.70 | 2610 | -0.14% |
| 27 Feb 2023 | 105.95 | 107.15 | 113.45 | 105.95 | 2622 | -4.98% |
| 24 Feb 2023 | 111.50 | 113.65 | 113.75 | 109.05 | 1774 | -0.18% |
| 23 Feb 2023 | 111.70 | 108.30 | 113.40 | 108.20 | 850 | 1.68% |
| 22 Feb 2023 | 109.85 | 113.20 | 114.95 | 108.10 | 2656 | -3.09% |
| 21 Feb 2023 | 113.35 | 109.90 | 115.45 | 106.45 | 1393 | 2.16% |
| 20 Feb 2023 | 110.95 | 115.75 | 115.75 | 110.15 | 1400 | -2.89% |
| 17 Feb 2023 | 114.25 | 117.85 | 117.85 | 113.20 | 1343 | -2.31% |
| 16 Feb 2023 | 116.95 | 114.50 | 117.85 | 114.50 | 835 | 1.78% |
| 15 Feb 2023 | 114.90 | 112.20 | 115.95 | 109.55 | 3477 | 3.93% |
| 14 Feb 2023 | 110.55 | 113.70 | 116.40 | 106.75 | 8508 | -1.60% |
| 13 Feb 2023 | 112.35 | 117.65 | 117.65 | 111.80 | 5334 | -4.50% |
| 10 Feb 2023 | 117.65 | 118.20 | 122.85 | 117.65 | 10618 | -4.97% |
| 09 Feb 2023 | 123.80 | 125.00 | 127.20 | 122.55 | 5926 | -3.99% |
| 08 Feb 2023 | 128.95 | 125.00 | 133.00 | 122.60 | 11244 | -0.04% |
| 07 Feb 2023 | 129.00 | 131.00 | 133.00 | 120.65 | 10692 | 1.82% |
| 06 Feb 2023 | 126.70 | 126.15 | 137.95 | 125.65 | 8621 | -4.05% |
| 03 Feb 2023 | 132.05 | 128.00 | 136.55 | 123.60 | 8765 | 1.54% |
| 02 Feb 2023 | 130.05 | 132.50 | 134.00 | 126.45 | 1551 | -1.85% |
| 01 Feb 2023 | 132.50 | 144.50 | 144.50 | 132.45 | 2058 | -4.95% |
| 31 Jan 2023 | 139.40 | 130.20 | 140.00 | 129.10 | 4039 | 3.45% |
| 30 Jan 2023 | 134.75 | 129.95 | 136.85 | 126.20 | 4363 | 3.38% |
| 27 Jan 2023 | 130.35 | 130.40 | 130.85 | 118.55 | 7617 | 4.57% |
| 25 Jan 2023 | 124.65 | 128.65 | 129.90 | 121.00 | 8279 | 0.73% |
| 24 Jan 2023 | 123.75 | 123.00 | 124.15 | 119.15 | 5489 | 4.65% |
| 23 Jan 2023 | 118.25 | 115.45 | 118.25 | 111.15 | 7109 | 4.97% |
| 20 Jan 2023 | 112.65 | 118.80 | 119.80 | 111.00 | 21746 | -3.55% |
| 19 Jan 2023 | 116.80 | 122.35 | 122.35 | 115.90 | 15234 | -4.26% |
| 18 Jan 2023 | 122.00 | 125.25 | 130.00 | 119.00 | 24460 | -2.59% |
| 17 Jan 2023 | 125.25 | 134.70 | 134.70 | 122.55 | 12689 | -2.91% |
| 16 Jan 2023 | 129.00 | 128.40 | 129.60 | 124.00 | 3891 | 4.50% |
| 13 Jan 2023 | 123.45 | 129.35 | 135.80 | 123.25 | 32024 | -4.82% |
| 12 Jan 2023 | 129.70 | 136.95 | 136.95 | 129.35 | 6052 | -4.74% |
| 11 Jan 2023 | 136.15 | 141.95 | 141.95 | 134.10 | 3833 | -0.33% |
| 10 Jan 2023 | 136.60 | 149.00 | 149.00 | 128.10 | 12711 | -2.78% |
| 09 Jan 2023 | 140.50 | 146.00 | 147.95 | 131.10 | 11051 | -2.46% |
| 06 Jan 2023 | 144.05 | 149.00 | 155.90 | 140.00 | 29084 | -0.48% |
| 05 Jan 2023 | 144.75 | 133.90 | 144.75 | 133.90 | 39823 | 9.99% |
| 04 Jan 2023 | 131.60 | 126.80 | 133.80 | 125.60 | 14091 | 6.77% |
| 03 Jan 2023 | 123.25 | 126.05 | 130.95 | 120.60 | 15777 | -4.16% |
| 02 Jan 2023 | 128.60 | 132.00 | 136.30 | 123.25 | 23433 | -2.72% |
| 30 Dec 2022 | 132.20 | 147.95 | 148.00 | 132.20 | 18232 | -9.98% |
| 29 Dec 2022 | 146.85 | 139.00 | 153.75 | 134.00 | 108487 | 13.88% |
| 28 Dec 2022 | 128.95 | 109.80 | 129.45 | 108.95 | 60149 | 19.51% |
| 27 Dec 2022 | 107.90 | 105.80 | 109.85 | 99.00 | 24658 | 6.52% |
| 26 Dec 2022 | 101.30 | 97.00 | 102.00 | 93.85 | 14185 | 5.08% |
| 23 Dec 2022 | 96.40 | 97.00 | 110.90 | 88.25 | 40564 | 0.42% |
| 22 Dec 2022 | 96.00 | 103.00 | 103.00 | 91.15 | 5435 | -1.13% |
| 21 Dec 2022 | 97.10 | 98.80 | 104.70 | 92.80 | 18162 | 4.97% |
| 20 Dec 2022 | 92.50 | 98.00 | 98.80 | 88.50 | 15451 | -4.10% |
| 19 Dec 2022 | 96.45 | 96.00 | 97.75 | 96.00 | 7265 | -1.13% |
| 16 Dec 2022 | 97.55 | 98.50 | 98.50 | 93.20 | 11479 | 0.77% |
| 15 Dec 2022 | 96.80 | 92.00 | 97.90 | 88.00 | 24459 | 5.50% |
| 14 Dec 2022 | 91.75 | 89.50 | 94.15 | 85.05 | 30030 | 3.38% |
| 13 Dec 2022 | 88.75 | 96.35 | 98.90 | 83.95 | 37607 | -7.60% |
| 12 Dec 2022 | 96.05 | 102.00 | 102.00 | 94.85 | 7498 | -1.94% |
| 09 Dec 2022 | 97.95 | 103.00 | 104.00 | 96.75 | 4931 | -3.02% |
| 08 Dec 2022 | 101.00 | 101.00 | 101.00 | 98.05 | 4979 | 2.54% |
| 07 Dec 2022 | 98.50 | 102.90 | 102.90 | 95.75 | 4178 | -1.99% |
| 06 Dec 2022 | 100.50 | 102.10 | 102.10 | 98.10 | 3995 | -0.45% |
| 05 Dec 2022 | 100.95 | 101.90 | 102.00 | 99.25 | 8059 | 0.80% |
| 02 Dec 2022 | 100.15 | 101.70 | 103.00 | 99.20 | 12567 | 0.70% |
| 01 Dec 2022 | 99.45 | 95.30 | 103.90 | 87.10 | 29128 | 4.30% |
| 30 Nov 2022 | 95.35 | 94.15 | 98.00 | 94.05 | 4404 | -1.29% |
| 29 Nov 2022 | 96.60 | 91.10 | 99.45 | 91.10 | 7332 | 0.00% |
| 28 Nov 2022 | 96.60 | 98.00 | 100.50 | 96.05 | 4159 | -1.88% |
| 25 Nov 2022 | 98.45 | 100.85 | 100.85 | 96.25 | 7448 | -0.05% |
| 24 Nov 2022 | 98.50 | 101.95 | 101.95 | 98.00 | 1450 | 0.20% |
| 23 Nov 2022 | 98.30 | 101.75 | 102.00 | 98.00 | 2889 | -2.67% |
| 22 Nov 2022 | 101.00 | 97.05 | 102.60 | 95.80 | 8498 | 3.32% |
| 21 Nov 2022 | 97.75 | 98.30 | 100.90 | 96.85 | 7308 | -2.78% |
| 18 Nov 2022 | 100.55 | 99.45 | 106.00 | 98.15 | 26403 | 1.11% |
| 17 Nov 2022 | 99.45 | 95.25 | 102.00 | 89.20 | 10580 | 5.41% |
| 16 Nov 2022 | 94.35 | 96.50 | 97.50 | 93.00 | 9192 | -1.26% |
| 15 Nov 2022 | 95.55 | 97.05 | 99.95 | 93.35 | 3403 | -1.49% |
| 14 Nov 2022 | 97.00 | 99.05 | 100.90 | 96.25 | 6578 | -1.57% |
| 11 Nov 2022 | 98.55 | 101.80 | 104.00 | 97.30 | 9948 | 0.72% |
| 10 Nov 2022 | 97.85 | 102.80 | 102.80 | 96.05 | 7953 | -1.16% |
| 09 Nov 2022 | 99.00 | 104.90 | 104.90 | 98.65 | 4917 | -4.02% |
| 07 Nov 2022 | 103.15 | 105.00 | 105.00 | 97.60 | 5280 | 1.98% |
| 04 Nov 2022 | 101.15 | 102.80 | 102.85 | 98.75 | 4938 | 2.22% |
| 03 Nov 2022 | 98.95 | 103.50 | 104.60 | 97.60 | 3782 | -1.30% |
| 02 Nov 2022 | 100.25 | 102.00 | 104.00 | 100.10 | 10937 | -0.05% |
| 01 Nov 2022 | 100.30 | 96.00 | 102.95 | 94.05 | 11922 | 1.72% |
| 31 Oct 2022 | 98.60 | 103.75 | 103.75 | 97.05 | 11457 | -0.65% |
| 28 Oct 2022 | 99.25 | 103.50 | 107.00 | 96.00 | 20307 | -6.46% |
| 27 Oct 2022 | 106.10 | 103.00 | 108.00 | 98.00 | 12831 | 4.43% |
| 25 Oct 2022 | 101.60 | 102.50 | 103.00 | 97.10 | 19248 | 1.04% |
| 24 Oct 2022 | 100.55 | 102.00 | 102.00 | 94.00 | 6722 | 2.03% |
| 21 Oct 2022 | 98.55 | 95.10 | 100.00 | 93.20 | 10033 | 4.90% |
| 20 Oct 2022 | 93.95 | 97.00 | 97.90 | 93.10 | 9760 | -2.49% |
| 19 Oct 2022 | 96.35 | 99.70 | 102.30 | 96.00 | 9555 | -0.72% |
| 18 Oct 2022 | 97.05 | 95.05 | 103.90 | 91.20 | 37210 | 1.57% |
| 17 Oct 2022 | 95.55 | 92.80 | 97.30 | 90.00 | 25618 | 5.17% |
| 14 Oct 2022 | 90.85 | 88.05 | 94.95 | 87.80 | 11609 | 1.45% |
| 13 Oct 2022 | 89.55 | 92.00 | 93.00 | 89.00 | 8191 | -3.03% |
| 12 Oct 2022 | 92.35 | 96.45 | 96.45 | 86.10 | 6899 | 0.82% |
| 11 Oct 2022 | 91.60 | 88.15 | 95.00 | 87.55 | 7346 | 0.00% |
| 10 Oct 2022 | 91.60 | 94.45 | 94.45 | 88.00 | 12150 | 1.38% |
| 07 Oct 2022 | 90.35 | 103.00 | 103.00 | 88.10 | 31780 | -7.62% |
| 06 Oct 2022 | 97.80 | 97.95 | 99.00 | 91.60 | 30633 | 3.99% |
| 04 Oct 2022 | 94.05 | 93.90 | 96.50 | 89.80 | 27467 | 7.18% |
| 03 Oct 2022 | 87.75 | 83.40 | 87.75 | 80.00 | 14567 | 9.96% |
| 30 Sep 2022 | 79.80 | 76.95 | 80.50 | 73.00 | 17601 | 4.04% |
| 29 Sep 2022 | 76.70 | 79.40 | 79.40 | 74.30 | 6792 | 0.13% |
| 28 Sep 2022 | 76.60 | 71.70 | 77.00 | 71.70 | 9531 | 2.41% |
| 27 Sep 2022 | 74.80 | 79.50 | 79.95 | 73.55 | 3959 | -2.48% |
| 26 Sep 2022 | 76.70 | 82.80 | 82.80 | 76.20 | 10443 | -4.36% |
| 23 Sep 2022 | 80.20 | 85.00 | 86.85 | 79.80 | 28812 | -4.52% |
| 22 Sep 2022 | 84.00 | 91.95 | 91.95 | 84.00 | 15503 | -4.98% |
| 21 Sep 2022 | 88.40 | 94.75 | 94.75 | 88.40 | 22800 | -5.00% |
| 20 Sep 2022 | 93.05 | 92.25 | 98.45 | 85.70 | 68413 | 1.86% |
| 19 Sep 2022 | 91.35 | 80.30 | 91.35 | 78.50 | 54040 | 19.96% |
| 16 Sep 2022 | 76.15 | 71.70 | 79.80 | 68.55 | 32457 | 9.88% |
| 15 Sep 2022 | 69.30 | 68.90 | 70.00 | 65.30 | 14899 | 2.67% |
| 14 Sep 2022 | 67.50 | 68.80 | 68.95 | 62.95 | 8089 | 2.27% |
| 13 Sep 2022 | 66.00 | 65.90 | 67.00 | 61.30 | 6927 | 1.77% |
| 12 Sep 2022 | 64.85 | 66.90 | 66.90 | 63.50 | 9708 | -1.29% |
| 09 Sep 2022 | 65.70 | 67.00 | 67.00 | 63.70 | 8990 | 3.14% |
| 08 Sep 2022 | 63.70 | 66.30 | 66.35 | 63.00 | 1547 | -1.39% |
| 07 Sep 2022 | 64.60 | 67.00 | 67.00 | 63.15 | 5104 | 1.33% |
| 06 Sep 2022 | 63.75 | 64.45 | 66.00 | 62.00 | 17979 | 0.95% |
| 05 Sep 2022 | 63.15 | 64.25 | 64.25 | 61.10 | 5535 | 0.32% |
| 02 Sep 2022 | 62.95 | 63.00 | 63.00 | 60.05 | 11825 | 4.83% |
| 01 Sep 2022 | 60.05 | 59.05 | 62.00 | 59.05 | 12121 | 1.18% |
| 30 Aug 2022 | 59.35 | 59.65 | 62.50 | 59.10 | 4035 | -3.42% |
| 29 Aug 2022 | 61.45 | 63.50 | 67.30 | 58.10 | 14915 | 2.42% |
| 26 Aug 2022 | 60.00 | 59.55 | 61.10 | 59.55 | 9567 | 0.08% |
| 25 Aug 2022 | 59.95 | 62.00 | 62.00 | 59.05 | 2502 | 2.30% |
| 24 Aug 2022 | 58.60 | 62.95 | 62.95 | 57.75 | 8346 | -1.76% |
| 23 Aug 2022 | 59.65 | 59.00 | 60.75 | 59.00 | 4103 | -1.65% |
| 22 Aug 2022 | 60.65 | 59.70 | 63.45 | 59.00 | 1822 | -0.41% |
| 19 Aug 2022 | 60.90 | 60.10 | 61.35 | 60.10 | 10315 | -0.57% |
| 18 Aug 2022 | 61.25 | 61.00 | 62.85 | 60.05 | 4740 | -1.92% |
| 17 Aug 2022 | 62.45 | 61.95 | 63.85 | 60.15 | 12056 | 2.46% |
| 16 Aug 2022 | 60.95 | 59.10 | 63.00 | 59.10 | 6908 | 0.74% |
| 12 Aug 2022 | 60.50 | 59.40 | 61.95 | 59.40 | 8748 | -1.14% |
| 11 Aug 2022 | 61.20 | 62.70 | 63.00 | 60.15 | 5717 | 2.00% |
| 10 Aug 2022 | 60.00 | 57.30 | 61.80 | 57.10 | 16492 | -6.25% |
| 08 Aug 2022 | 64.00 | 66.65 | 66.65 | 62.30 | 5456 | 1.43% |
| 05 Aug 2022 | 63.10 | 62.45 | 65.40 | 61.80 | 9371 | 1.04% |
| 04 Aug 2022 | 62.45 | 62.05 | 64.85 | 59.50 | 10252 | 2.71% |
| 03 Aug 2022 | 60.80 | 61.15 | 61.45 | 60.00 | 8554 | -0.57% |
| 02 Aug 2022 | 61.15 | 63.05 | 63.05 | 60.50 | 3687 | -1.05% |
| 01 Aug 2022 | 61.80 | 68.45 | 68.45 | 58.00 | 26163 | -2.45% |
| 29 Jul 2022 | 63.35 | 59.55 | 66.00 | 59.55 | 22522 | 4.28% |
| 28 Jul 2022 | 60.75 | 61.95 | 62.50 | 59.05 | 8527 | 1.76% |
| 27 Jul 2022 | 59.70 | 61.55 | 62.80 | 59.50 | 6424 | -4.94% |
| 26 Jul 2022 | 62.80 | 68.95 | 68.95 | 62.00 | 1932 | 0.56% |
| 25 Jul 2022 | 62.45 | 66.25 | 66.25 | 59.00 | 3596 | -2.19% |
| 22 Jul 2022 | 63.85 | 62.60 | 67.30 | 62.60 | 4736 | 2.00% |
| 21 Jul 2022 | 62.60 | 59.15 | 67.90 | 59.15 | 13693 | 4.07% |
| 20 Jul 2022 | 60.15 | 59.75 | 61.60 | 59.75 | 872 | -3.06% |
| 19 Jul 2022 | 62.05 | 59.10 | 62.30 | 59.10 | 8494 | 2.39% |
| 18 Jul 2022 | 60.60 | 61.25 | 62.85 | 60.00 | 5150 | -1.06% |
| 15 Jul 2022 | 61.25 | 62.25 | 62.35 | 59.65 | 3477 | -0.16% |
| 14 Jul 2022 | 61.35 | 61.30 | 62.85 | 60.00 | 5559 | -1.13% |
| 13 Jul 2022 | 62.05 | 63.15 | 63.15 | 61.00 | 3835 | 0.24% |
| 12 Jul 2022 | 61.90 | 62.00 | 62.25 | 60.45 | 6251 | 1.14% |
| 11 Jul 2022 | 61.20 | 62.75 | 62.85 | 59.60 | 1946 | -0.49% |
| 08 Jul 2022 | 61.50 | 62.00 | 63.95 | 60.20 | 7715 | -2.30% |
| 07 Jul 2022 | 62.95 | 64.90 | 64.90 | 62.00 | 1063 | 1.53% |
| 06 Jul 2022 | 62.00 | 63.00 | 64.90 | 62.00 | 3421 | -2.05% |
| 05 Jul 2022 | 63.30 | 64.90 | 64.90 | 61.25 | 5652 | 0.24% |
| 04 Jul 2022 | 63.15 | 64.55 | 68.45 | 62.50 | 3513 | -2.17% |
| 01 Jul 2022 | 64.55 | 62.05 | 65.35 | 62.05 | 2633 | 1.10% |
| 30 Jun 2022 | 63.85 | 66.70 | 67.00 | 63.55 | 10949 | -1.62% |
| 29 Jun 2022 | 64.90 | 63.40 | 67.10 | 63.40 | 8718 | -0.76% |
| 28 Jun 2022 | 65.40 | 67.90 | 68.80 | 64.70 | 6987 | -2.68% |
| 27 Jun 2022 | 67.20 | 72.50 | 72.50 | 67.00 | 20170 | -3.45% |
| 24 Jun 2022 | 69.60 | 59.05 | 71.85 | 59.05 | 84414 | 16.10% |
| 23 Jun 2022 | 59.95 | 58.25 | 62.00 | 58.25 | 5483 | -1.07% |
| 22 Jun 2022 | 60.60 | 60.00 | 60.95 | 58.45 | 6507 | -0.25% |
| 21 Jun 2022 | 60.75 | 60.50 | 61.00 | 57.80 | 8889 | 2.27% |
| 20 Jun 2022 | 59.40 | 57.25 | 63.00 | 54.00 | 39212 | -1.16% |
| 17 Jun 2022 | 60.10 | 61.00 | 61.00 | 57.00 | 11797 | 2.12% |
| 16 Jun 2022 | 58.85 | 61.20 | 61.25 | 54.50 | 22226 | 0.34% |
| 15 Jun 2022 | 58.65 | 60.90 | 62.00 | 56.45 | 12933 | 0.69% |
| 14 Jun 2022 | 58.25 | 57.00 | 59.70 | 55.25 | 10166 | -1.19% |
| 13 Jun 2022 | 58.95 | 60.00 | 60.70 | 52.65 | 17815 | 0.17% |
| 10 Jun 2022 | 58.85 | 52.75 | 60.00 | 52.75 | 63465 | 12.74% |
| 09 Jun 2022 | 52.20 | 50.80 | 52.85 | 50.80 | 3933 | -0.19% |
| 08 Jun 2022 | 52.30 | 54.15 | 54.15 | 51.50 | 1022 | -1.32% |
| 07 Jun 2022 | 53.00 | 53.50 | 55.00 | 51.80 | 2091 | 2.32% |
| 06 Jun 2022 | 51.80 | 51.05 | 53.65 | 51.05 | 4514 | -1.89% |
| 03 Jun 2022 | 52.80 | 52.10 | 54.00 | 51.00 | 5847 | 2.33% |
| 02 Jun 2022 | 51.60 | 53.00 | 53.70 | 51.05 | 3300 | -0.67% |
| 01 Jun 2022 | 51.95 | 54.00 | 54.40 | 51.50 | 6355 | 0.87% |
| 31 May 2022 | 51.50 | 54.80 | 54.80 | 51.00 | 3833 | -1.53% |
| 30 May 2022 | 52.30 | 53.90 | 55.00 | 51.50 | 14965 | -1.41% |
| 27 May 2022 | 53.05 | 50.00 | 57.05 | 50.00 | 69267 | 1.05% |
| 26 May 2022 | 52.50 | 49.10 | 54.25 | 49.10 | 4180 | 0.77% |
| 25 May 2022 | 52.10 | 50.25 | 54.00 | 50.25 | 5988 | -1.51% |
| 24 May 2022 | 52.90 | 55.80 | 55.85 | 52.55 | 2076 | -3.29% |
| 23 May 2022 | 54.70 | 57.45 | 57.45 | 52.05 | 9969 | -2.67% |
| 20 May 2022 | 56.20 | 53.75 | 57.40 | 53.75 | 24244 | 2.18% |
| 19 May 2022 | 55.00 | 55.00 | 55.00 | 54.00 | 2062 | -1.08% |
| 18 May 2022 | 55.60 | 59.00 | 59.25 | 54.35 | 14096 | -1.42% |
| 17 May 2022 | 56.40 | 58.85 | 59.65 | 55.00 | 13426 | 1.44% |
| 16 May 2022 | 55.60 | 54.00 | 57.95 | 51.80 | 15632 | 4.41% |
| 13 May 2022 | 53.25 | 48.50 | 54.20 | 48.50 | 14790 | 7.68% |
| 12 May 2022 | 49.45 | 48.05 | 54.85 | 48.05 | 19676 | -3.32% |
| 11 May 2022 | 51.15 | 49.00 | 54.35 | 49.00 | 4041 | -2.76% |
| 10 May 2022 | 52.60 | 54.70 | 54.70 | 52.50 | 1941 | -1.59% |
| 09 May 2022 | 53.45 | 54.75 | 56.15 | 52.00 | 1451 | -0.47% |
| 06 May 2022 | 53.70 | 46.05 | 54.75 | 45.10 | 68695 | 7.83% |
| 05 May 2022 | 49.80 | 49.60 | 49.80 | 48.60 | 1021 | 3.43% |
| 04 May 2022 | 48.15 | 53.65 | 53.65 | 46.20 | 40786 | -3.99% |
| 02 May 2022 | 50.15 | 55.00 | 55.00 | 48.75 | 33027 | -6.96% |
| 29 Apr 2022 | 53.90 | 54.15 | 55.75 | 53.05 | 6086 | -0.46% |
| 28 Apr 2022 | 54.15 | 54.40 | 54.95 | 52.85 | 8972 | 4.23% |
| 27 Apr 2022 | 51.95 | 54.30 | 54.45 | 50.40 | 16900 | -3.08% |
| 26 Apr 2022 | 53.60 | 55.75 | 55.75 | 53.05 | 3185 | 0.37% |
| 25 Apr 2022 | 53.40 | 52.35 | 55.40 | 52.35 | 8018 | -3.00% |
| 22 Apr 2022 | 55.05 | 58.20 | 59.45 | 54.05 | 151823 | -8.33% |
| 21 Apr 2022 | 60.05 | 60.00 | 62.00 | 59.05 | 8598 | 3.00% |
| 20 Apr 2022 | 58.30 | 61.30 | 62.40 | 58.00 | 14530 | -2.10% |
| 19 Apr 2022 | 59.55 | 59.95 | 61.50 | 58.05 | 16959 | 1.28% |
| 18 Apr 2022 | 58.80 | 59.70 | 59.85 | 55.60 | 19675 | 0.51% |
| 13 Apr 2022 | 58.50 | 56.50 | 60.70 | 53.65 | 106576 | 4.84% |
| 12 Apr 2022 | 55.80 | 52.60 | 56.50 | 49.75 | 52000 | 8.56% |
| 11 Apr 2022 | 51.40 | 49.00 | 52.05 | 49.00 | 11878 | 1.38% |
| 08 Apr 2022 | 50.70 | 52.00 | 53.25 | 49.35 | 52383 | -0.78% |
| 07 Apr 2022 | 51.10 | 50.80 | 53.75 | 48.55 | 21052 | 2.30% |
| 06 Apr 2022 | 49.95 | 51.00 | 53.25 | 48.45 | 23234 | -2.06% |
| 05 Apr 2022 | 51.00 | 50.30 | 51.50 | 48.40 | 9000 | 2.00% |
| 04 Apr 2022 | 50.00 | 51.00 | 51.00 | 47.70 | 3477 | 1.73% |
| 01 Apr 2022 | 49.15 | 46.20 | 49.30 | 46.20 | 7498 | 4.35% |
| 31 Mar 2022 | 47.10 | 47.10 | 49.00 | 47.00 | 4360 | -0.84% |
| 30 Mar 2022 | 47.50 | 49.00 | 49.40 | 46.00 | 9831 | 0.96% |
| 29 Mar 2022 | 47.05 | 50.80 | 50.80 | 46.80 | 8040 | -2.89% |
| 28 Mar 2022 | 48.45 | 51.15 | 51.15 | 47.80 | 4725 | -3.39% |
| 25 Mar 2022 | 50.15 | 51.75 | 51.75 | 49.00 | 1144 | -2.43% |
| 24 Mar 2022 | 51.40 | 51.50 | 51.90 | 48.20 | 9068 | 3.11% |
| 23 Mar 2022 | 49.85 | 50.90 | 50.90 | 47.85 | 5061 | -0.50% |
| 22 Mar 2022 | 50.10 | 50.05 | 52.00 | 48.60 | 4483 | -1.86% |
| 21 Mar 2022 | 51.05 | 49.65 | 51.05 | 47.25 | 12055 | 4.93% |
| 17 Mar 2022 | 48.65 | 48.00 | 49.85 | 48.00 | 4497 | 1.35% |
| 16 Mar 2022 | 48.00 | 50.00 | 50.00 | 46.80 | 8897 | -0.41% |
| 15 Mar 2022 | 48.20 | 46.35 | 49.70 | 46.35 | 5493 | 0.21% |
| 14 Mar 2022 | 48.10 | 50.80 | 50.80 | 46.80 | 15786 | -2.24% |
| 11 Mar 2022 | 49.20 | 51.00 | 51.00 | 47.75 | 8304 | -1.60% |
| 10 Mar 2022 | 50.00 | 52.40 | 52.40 | 48.10 | 3439 | 0.10% |
| 09 Mar 2022 | 49.95 | 49.00 | 49.95 | 47.00 | 23659 | 4.94% |
| 08 Mar 2022 | 47.60 | 50.30 | 50.65 | 46.60 | 10589 | -1.45% |
| 07 Mar 2022 | 48.30 | 50.30 | 50.30 | 46.90 | 6480 | -2.03% |
| 04 Mar 2022 | 49.30 | 50.00 | 50.00 | 47.00 | 6609 | 1.34% |
| 03 Mar 2022 | 48.65 | 49.75 | 49.75 | 47.00 | 2014 | 0.72% |
| 02 Mar 2022 | 48.30 | 49.95 | 49.95 | 47.65 | 2029 | -1.02% |
| 28 Feb 2022 | 48.80 | 49.00 | 49.50 | 47.00 | 1323 | -0.81% |
| 25 Feb 2022 | 49.20 | 50.75 | 51.90 | 48.20 | 7704 | -2.19% |
| 24 Feb 2022 | 50.30 | 48.15 | 51.95 | 48.15 | 22231 | -0.69% |
| 23 Feb 2022 | 50.65 | 51.90 | 53.00 | 49.05 | 7111 | -0.39% |
| 22 Feb 2022 | 50.85 | 47.55 | 50.90 | 46.10 | 50035 | 4.85% |
| 21 Feb 2022 | 48.50 | 51.40 | 51.80 | 47.85 | 7835 | -3.67% |
| 18 Feb 2022 | 50.35 | 47.10 | 51.95 | 47.05 | 24400 | 1.72% |
| 17 Feb 2022 | 49.50 | 49.00 | 51.30 | 49.00 | 4452 | 1.23% |
| 16 Feb 2022 | 48.90 | 51.25 | 51.25 | 47.35 | 3520 | -1.81% |
| 15 Feb 2022 | 49.80 | 50.00 | 51.60 | 46.70 | 11170 | 1.32% |
| 14 Feb 2022 | 49.15 | 53.80 | 53.80 | 48.75 | 6794 | -4.19% |
| 11 Feb 2022 | 51.30 | 50.00 | 53.90 | 50.00 | 4996 | -1.44% |
| 10 Feb 2022 | 52.05 | 54.45 | 54.45 | 50.00 | 15282 | -1.05% |
| 09 Feb 2022 | 52.60 | 54.00 | 56.50 | 51.55 | 19796 | -3.04% |
| 08 Feb 2022 | 54.25 | 54.05 | 56.45 | 52.75 | 11557 | -1.90% |
| 07 Feb 2022 | 55.30 | 56.70 | 58.00 | 54.20 | 17784 | -3.07% |
| 04 Feb 2022 | 57.05 | 61.50 | 61.50 | 56.20 | 18901 | -3.55% |
| 03 Feb 2022 | 59.15 | 59.25 | 59.25 | 56.10 | 59709 | 4.78% |
| 02 Feb 2022 | 56.45 | 54.90 | 56.45 | 51.15 | 35744 | 4.93% |
| 01 Feb 2022 | 53.80 | 49.60 | 54.50 | 49.50 | 18323 | 3.26% |
| 31 Jan 2022 | 52.10 | 54.30 | 55.90 | 51.60 | 22164 | -4.05% |
| 28 Jan 2022 | 54.30 | 57.15 | 57.15 | 54.00 | 13417 | -1.81% |
| 27 Jan 2022 | 55.30 | 54.15 | 56.80 | 53.70 | 23050 | -1.78% |
| 25 Jan 2022 | 56.30 | 54.35 | 58.00 | 52.70 | 25534 | 1.62% |
| 24 Jan 2022 | 55.40 | 60.10 | 60.35 | 52.55 | 105633 | -4.57% |
| 21 Jan 2022 | 58.05 | 50.50 | 60.35 | 48.50 | 139170 | 15.41% |
| 20 Jan 2022 | 50.30 | 50.65 | 50.70 | 48.10 | 40288 | 4.68% |
| 19 Jan 2022 | 48.05 | 50.60 | 51.75 | 46.75 | 45769 | -3.03% |
| 18 Jan 2022 | 49.55 | 49.10 | 53.00 | 46.00 | 148733 | 4.43% |
| 17 Jan 2022 | 47.45 | 46.85 | 47.45 | 43.00 | 111963 | 19.97% |
| 14 Jan 2022 | 39.55 | 41.20 | 41.50 | 39.00 | 15823 | -2.35% |
| 13 Jan 2022 | 40.50 | 40.85 | 40.90 | 39.05 | 16132 | 2.14% |
| 12 Jan 2022 | 39.65 | 38.80 | 41.00 | 37.55 | 31372 | 2.72% |
| 11 Jan 2022 | 38.60 | 39.50 | 39.75 | 38.10 | 7047 | -1.03% |
| 10 Jan 2022 | 39.00 | 38.35 | 39.95 | 38.35 | 26571 | 2.36% |
| 07 Jan 2022 | 38.10 | 40.90 | 40.90 | 37.60 | 14423 | -0.39% |
| 06 Jan 2022 | 38.25 | 39.45 | 39.65 | 37.85 | 9364 | 0.13% |
| 05 Jan 2022 | 38.20 | 39.75 | 39.75 | 37.20 | 11925 | -1.93% |
| 04 Jan 2022 | 38.95 | 39.75 | 40.95 | 38.15 | 29797 | 2.50% |
| 03 Jan 2022 | 38.00 | 39.00 | 40.00 | 37.00 | 36579 | -2.69% |
| 31 Dec 2021 | 39.05 | 39.00 | 39.10 | 37.55 | 21476 | 2.76% |
| 30 Dec 2021 | 38.00 | 36.75 | 38.55 | 36.75 | 11099 | -0.13% |
| 29 Dec 2021 | 38.05 | 37.60 | 38.50 | 36.25 | 13564 | 2.70% |
| 28 Dec 2021 | 37.05 | 41.55 | 41.55 | 35.00 | 136654 | -8.97% |
| 27 Dec 2021 | 40.70 | 42.00 | 42.00 | 38.55 | 21474 | 0.12% |
| 24 Dec 2021 | 40.65 | 40.45 | 43.20 | 39.50 | 4465 | -2.75% |
| 23 Dec 2021 | 41.80 | 42.20 | 43.80 | 41.00 | 7282 | 1.09% |
| 22 Dec 2021 | 41.35 | 40.75 | 44.00 | 40.10 | 23605 | 1.47% |
| 21 Dec 2021 | 40.75 | 39.00 | 45.00 | 38.90 | 22857 | 2.39% |
| 20 Dec 2021 | 39.80 | 38.20 | 42.00 | 36.25 | 24644 | 4.33% |
| 17 Dec 2021 | 38.15 | 37.75 | 40.70 | 34.20 | 14897 | -2.30% |
| 16 Dec 2021 | 39.05 | 41.00 | 41.85 | 38.25 | 4887 | -1.88% |
| 15 Dec 2021 | 39.80 | 38.90 | 41.45 | 38.80 | 2694 | 2.98% |
| 14 Dec 2021 | 38.65 | 42.50 | 42.50 | 38.45 | 5379 | -3.38% |
| 13 Dec 2021 | 40.00 | 43.00 | 44.70 | 40.00 | 14020 | -2.08% |
| 10 Dec 2021 | 40.85 | 36.70 | 41.00 | 36.70 | 18908 | 14.43% |
| 09 Dec 2021 | 35.70 | 36.25 | 37.80 | 32.10 | 7046 | -3.90% |
| 08 Dec 2021 | 37.15 | 36.50 | 37.15 | 36.00 | 2540 | 2.34% |
| 07 Dec 2021 | 36.30 | 36.80 | 36.80 | 34.50 | 2374 | 3.57% |
| 06 Dec 2021 | 35.05 | 34.95 | 35.65 | 33.50 | 2628 | 0.29% |
| 03 Dec 2021 | 34.95 | 35.20 | 37.00 | 34.00 | 2839 | 1.30% |
| 02 Dec 2021 | 34.50 | 36.50 | 36.50 | 34.10 | 1690 | -1.00% |
| 01 Dec 2021 | 34.85 | 37.80 | 37.80 | 34.35 | 2713 | -0.99% |
| 30 Nov 2021 | 35.20 | 38.30 | 38.30 | 34.30 | 1060 | 0.57% |
| 29 Nov 2021 | 35.00 | 39.00 | 39.20 | 35.00 | 4905 | -6.04% |
| 26 Nov 2021 | 37.25 | 33.65 | 38.00 | 33.10 | 19541 | 7.04% |
| 25 Nov 2021 | 34.80 | 34.00 | 35.00 | 34.00 | 896 | 0.29% |
| 24 Nov 2021 | 34.70 | 37.35 | 37.35 | 33.40 | 3071 | -1.56% |
| 23 Nov 2021 | 35.25 | 35.65 | 36.45 | 33.50 | 8784 | 3.68% |
| 22 Nov 2021 | 34.00 | 34.40 | 35.50 | 33.50 | 2276 | -1.16% |
| 18 Nov 2021 | 34.40 | 35.30 | 35.30 | 34.20 | 1419 | -2.55% |
| 17 Nov 2021 | 35.30 | 37.25 | 37.25 | 33.30 | 9218 | -2.22% |
| 16 Nov 2021 | 36.10 | 36.80 | 36.80 | 35.75 | 5366 | -1.23% |
| 15 Nov 2021 | 36.55 | 37.05 | 37.05 | 36.50 | 530 | -1.35% |
| 12 Nov 2021 | 37.05 | 38.75 | 38.75 | 37.00 | 3566 | -0.54% |
| 11 Nov 2021 | 37.25 | 39.90 | 39.90 | 36.65 | 3886 | -0.67% |
| 10 Nov 2021 | 37.50 | 37.30 | 38.10 | 37.30 | 2117 | 0.13% |
| 09 Nov 2021 | 37.45 | 36.15 | 38.85 | 36.15 | 3557 | 0.40% |
| 08 Nov 2021 | 37.30 | 39.80 | 39.80 | 37.25 | 3094 | -2.48% |
| 04 Nov 2021 | 38.25 | 36.60 | 39.15 | 36.60 | 6703 | 0.53% |
| 03 Nov 2021 | 38.05 | 38.10 | 39.75 | 38.00 | 5565 | -2.31% |
| 02 Nov 2021 | 38.95 | 38.20 | 39.40 | 37.55 | 4191 | 1.96% |
| 01 Nov 2021 | 38.20 | 39.05 | 41.00 | 37.20 | 36292 | -6.83% |
| 29 Oct 2021 | 41.00 | 41.40 | 43.40 | 41.00 | 6203 | -4.76% |
| 28 Oct 2021 | 43.05 | 45.65 | 46.95 | 42.25 | 9004 | -3.80% |
| 27 Oct 2021 | 44.75 | 43.95 | 46.00 | 42.50 | 25451 | 3.95% |
| 26 Oct 2021 | 43.05 | 44.75 | 44.75 | 41.10 | 14369 | -2.71% |
| 25 Oct 2021 | 44.25 | 44.85 | 48.30 | 43.10 | 77832 | 0.68% |
| 22 Oct 2021 | 43.95 | 39.75 | 44.35 | 39.10 | 58878 | 8.92% |
| 21 Oct 2021 | 40.35 | 40.30 | 41.80 | 40.00 | 3764 | -2.30% |
| 20 Oct 2021 | 41.30 | 41.00 | 43.00 | 40.55 | 43803 | -2.94% |
| 19 Oct 2021 | 42.55 | 40.45 | 42.80 | 38.35 | 142441 | 9.24% |
| 18 Oct 2021 | 38.95 | 40.80 | 40.90 | 38.65 | 22470 | -2.99% |
| 14 Oct 2021 | 40.15 | 39.70 | 41.00 | 38.10 | 10138 | 2.95% |
| 13 Oct 2021 | 39.00 | 37.85 | 41.55 | 37.55 | 29006 | 3.04% |
| 12 Oct 2021 | 37.85 | 37.80 | 37.90 | 36.95 | 6793 | 3.27% |
| 11 Oct 2021 | 36.65 | 39.90 | 39.90 | 35.05 | 17199 | -5.30% |
| 08 Oct 2021 | 38.70 | 38.35 | 40.65 | 38.30 | 7737 | -1.90% |
| 07 Oct 2021 | 39.45 | 39.25 | 40.90 | 37.35 | 24738 | 5.20% |
| 06 Oct 2021 | 37.50 | 39.30 | 39.30 | 37.00 | 4892 | -0.53% |
| 05 Oct 2021 | 37.70 | 37.70 | 39.20 | 37.00 | 10235 | 0.67% |
| 04 Oct 2021 | 37.45 | 36.90 | 38.30 | 36.90 | 4071 | -0.40% |
| 01 Oct 2021 | 37.60 | 37.05 | 38.45 | 36.40 | 4840 | 0.13% |
| 30 Sep 2021 | 37.55 | 37.05 | 38.90 | 37.05 | 6509 | 1.35% |
| 29 Sep 2021 | 37.05 | 38.80 | 38.80 | 36.75 | 4158 | -1.20% |
| 28 Sep 2021 | 37.50 | 38.40 | 38.45 | 37.05 | 8366 | 2.18% |
| 27 Sep 2021 | 36.70 | 38.50 | 38.50 | 36.20 | 4151 | -2.26% |
| 24 Sep 2021 | 37.55 | 37.00 | 38.15 | 35.70 | 5617 | 1.90% |
| 23 Sep 2021 | 36.85 | 37.05 | 38.10 | 35.55 | 4374 | -0.54% |
| 22 Sep 2021 | 37.05 | 39.50 | 39.50 | 36.25 | 7080 | -2.11% |
| 21 Sep 2021 | 37.85 | 38.60 | 39.95 | 37.20 | 6521 | -1.69% |
| 20 Sep 2021 | 38.50 | 41.40 | 41.40 | 38.40 | 7118 | -4.58% |
| 17 Sep 2021 | 40.35 | 41.75 | 41.75 | 38.55 | 38143 | 1.38% |
| 16 Sep 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 3417 | 4.87% |
| 15 Sep 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 5466 | 4.98% |
| 14 Sep 2021 | 36.15 | 35.60 | 36.15 | 34.50 | 10576 | 4.93% |
| 13 Sep 2021 | 34.45 | 34.90 | 34.90 | 32.55 | 5006 | 2.68% |
| 09 Sep 2021 | 33.55 | 32.00 | 34.60 | 32.00 | 13536 | 1.67% |
| 08 Sep 2021 | 33.00 | 34.00 | 34.75 | 32.65 | 11320 | -1.79% |
| 07 Sep 2021 | 33.60 | 34.90 | 35.00 | 33.55 | 10130 | -2.89% |
| 06 Sep 2021 | 34.60 | 35.90 | 35.95 | 34.35 | 3871 | -2.54% |
| 03 Sep 2021 | 35.50 | 35.75 | 35.90 | 33.50 | 3968 | 2.31% |
| 02 Sep 2021 | 34.70 | 35.60 | 35.60 | 33.80 | 3446 | 1.17% |
| 01 Sep 2021 | 34.30 | 35.90 | 35.90 | 33.80 | 3007 | -2.56% |
| 31 Aug 2021 | 35.20 | 34.55 | 35.85 | 33.65 | 2750 | 2.03% |
| 30 Aug 2021 | 34.50 | 34.50 | 34.90 | 31.95 | 15361 | 3.76% |
| 27 Aug 2021 | 33.25 | 32.50 | 34.10 | 32.45 | 31998 | 2.31% |
| 26 Aug 2021 | 32.50 | 35.00 | 35.70 | 32.50 | 24585 | -4.97% |
| 25 Aug 2021 | 34.20 | 35.25 | 35.35 | 34.05 | 2194 | 1.33% |
| 24 Aug 2021 | 33.75 | 32.60 | 35.00 | 32.60 | 1283 | -1.17% |
| 23 Aug 2021 | 34.15 | 35.70 | 35.70 | 33.75 | 2557 | -2.43% |
| 20 Aug 2021 | 35.00 | 34.95 | 35.50 | 32.60 | 20644 | 2.19% |
| 18 Aug 2021 | 34.25 | 35.30 | 35.85 | 33.80 | 22694 | -2.84% |
| 17 Aug 2021 | 35.25 | 34.50 | 36.30 | 34.15 | 2941 | -0.98% |
| 16 Aug 2021 | 35.60 | 37.00 | 37.00 | 34.30 | 10076 | -0.84% |
| 13 Aug 2021 | 35.90 | 34.20 | 35.90 | 34.20 | 11427 | 4.97% |
| 12 Aug 2021 | 34.20 | 35.00 | 35.00 | 32.20 | 42612 | 2.40% |
| 11 Aug 2021 | 33.40 | 33.55 | 36.55 | 33.40 | 23462 | -4.98% |
| 10 Aug 2021 | 35.15 | 37.00 | 37.80 | 35.15 | 31659 | -5.00% |
| 09 Aug 2021 | 37.00 | 36.80 | 38.50 | 36.80 | 7123 | -2.76% |
| 06 Aug 2021 | 38.05 | 39.70 | 40.00 | 37.00 | 23908 | -0.39% |
| 05 Aug 2021 | 38.20 | 38.40 | 40.00 | 38.00 | 11733 | -3.78% |
| 04 Aug 2021 | 39.70 | 41.55 | 42.80 | 39.25 | 10750 | -3.41% |
| 03 Aug 2021 | 41.10 | 40.50 | 41.40 | 39.25 | 14218 | 3.79% |
| 02 Aug 2021 | 39.60 | 39.40 | 40.60 | 37.70 | 39257 | 0.51% |
| 30 Jul 2021 | 39.40 | 41.45 | 41.45 | 39.40 | 23213 | -4.95% |
| 29 Jul 2021 | 41.45 | 43.75 | 43.75 | 41.40 | 36582 | -4.82% |
| 28 Jul 2021 | 43.55 | 44.20 | 45.90 | 43.20 | 5796 | -3.11% |
| 27 Jul 2021 | 44.95 | 46.80 | 46.95 | 44.00 | 50545 | -1.10% |
| 26 Jul 2021 | 45.45 | 47.50 | 47.60 | 45.40 | 8020 | -4.11% |
| 23 Jul 2021 | 47.40 | 49.45 | 49.45 | 47.10 | 9693 | -2.27% |
| 22 Jul 2021 | 48.50 | 48.20 | 49.95 | 48.00 | 8191 | 0.73% |
| 20 Jul 2021 | 48.15 | 49.25 | 50.85 | 48.05 | 36521 | -2.63% |
| 19 Jul 2021 | 49.45 | 51.50 | 51.50 | 49.10 | 12137 | -2.27% |
| 16 Jul 2021 | 50.60 | 50.00 | 51.60 | 47.15 | 46272 | 2.95% |
| 15 Jul 2021 | 49.15 | 53.00 | 53.40 | 49.00 | 41901 | -4.66% |
| 14 Jul 2021 | 51.55 | 47.15 | 51.55 | 47.15 | 88862 | 9.91% |
| 13 Jul 2021 | 46.90 | 43.00 | 47.30 | 41.55 | 53554 | 9.07% |
| 12 Jul 2021 | 43.00 | 46.65 | 46.65 | 42.55 | 18675 | -0.35% |
| 09 Jul 2021 | 43.15 | 37.90 | 43.70 | 37.90 | 51916 | 8.55% |
| 08 Jul 2021 | 39.75 | 39.95 | 40.00 | 38.25 | 12254 | 2.58% |
| 07 Jul 2021 | 38.75 | 37.20 | 39.65 | 37.15 | 13584 | -4.44% |
| 06 Jul 2021 | 40.55 | 43.00 | 43.00 | 40.15 | 24463 | -1.34% |
| 05 Jul 2021 | 41.10 | 42.65 | 42.65 | 40.70 | 6565 | -1.67% |
| 02 Jul 2021 | 41.80 | 42.40 | 43.00 | 40.30 | 14915 | -0.24% |
| 01 Jul 2021 | 41.90 | 42.25 | 42.65 | 40.65 | 16012 | 0.84% |
| 30 Jun 2021 | 41.55 | 43.85 | 43.85 | 40.85 | 15482 | -0.24% |
| 29 Jun 2021 | 41.65 | 42.55 | 43.85 | 41.40 | 16869 | -0.72% |
| 28 Jun 2021 | 41.95 | 41.70 | 45.20 | 40.80 | 17068 | 0.60% |
| 25 Jun 2021 | 41.70 | 42.80 | 42.80 | 40.05 | 10432 | 5.17% |
| 24 Jun 2021 | 39.65 | 41.80 | 43.65 | 38.65 | 27732 | -7.58% |
| 23 Jun 2021 | 42.90 | 44.40 | 45.00 | 41.50 | 16427 | 0.12% |
| 22 Jun 2021 | 42.85 | 45.50 | 46.50 | 42.50 | 20667 | -3.49% |
| 21 Jun 2021 | 44.40 | 42.00 | 46.00 | 42.00 | 17781 | 2.54% |
| 18 Jun 2021 | 43.30 | 43.55 | 46.20 | 42.00 | 85954 | 3.10% |
| 17 Jun 2021 | 42.00 | 42.25 | 43.10 | 39.10 | 122085 | 7.14% |
| 16 Jun 2021 | 39.20 | 36.70 | 39.35 | 36.55 | 56178 | 9.50% |
| 15 Jun 2021 | 35.80 | 36.65 | 37.70 | 35.05 | 7004 | -4.15% |
| 14 Jun 2021 | 37.35 | 36.20 | 39.40 | 36.20 | 7929 | -1.32% |
| 11 Jun 2021 | 37.85 | 37.00 | 40.20 | 36.50 | 18669 | 2.44% |
| 10 Jun 2021 | 36.95 | 34.05 | 38.30 | 34.00 | 18663 | 6.03% |
| 09 Jun 2021 | 34.85 | 36.45 | 36.45 | 33.05 | 25293 | 4.03% |
| 08 Jun 2021 | 33.50 | 33.20 | 34.75 | 32.50 | 26235 | 1.06% |
| 07 Jun 2021 | 33.15 | 30.20 | 34.80 | 30.20 | 23647 | 1.53% |
| 04 Jun 2021 | 32.65 | 34.90 | 34.90 | 32.40 | 24084 | -1.95% |
| 03 Jun 2021 | 33.30 | 34.30 | 34.40 | 33.20 | 1947 | 0.91% |
| 02 Jun 2021 | 33.00 | 33.00 | 34.45 | 32.75 | 16922 | -2.37% |
| 01 Jun 2021 | 33.80 | 34.80 | 34.80 | 33.60 | 3502 | -0.59% |
| 31 May 2021 | 34.00 | 35.25 | 35.25 | 33.35 | 10443 | -2.16% |
| 28 May 2021 | 34.75 | 33.00 | 35.50 | 33.00 | 22522 | 1.16% |
| 27 May 2021 | 34.35 | 34.00 | 35.80 | 33.80 | 12604 | -2.83% |
| 26 May 2021 | 35.35 | 36.95 | 36.95 | 35.00 | 8423 | 0.00% |
| 25 May 2021 | 35.35 | 37.95 | 37.95 | 35.15 | 22201 | -4.46% |
| 24 May 2021 | 37.00 | 38.55 | 39.65 | 36.35 | 42148 | -2.12% |
| 21 May 2021 | 37.80 | 38.70 | 38.70 | 36.65 | 13369 | 2.30% |
| 20 May 2021 | 36.95 | 38.55 | 38.55 | 36.60 | 4207 | -1.07% |
| 19 May 2021 | 37.35 | 38.65 | 38.65 | 35.35 | 11166 | 0.67% |
| 18 May 2021 | 37.10 | 38.60 | 38.60 | 35.45 | 2264 | 0.68% |
| 17 May 2021 | 36.85 | 38.55 | 38.55 | 36.30 | 15551 | -1.60% |
| 14 May 2021 | 37.45 | 38.40 | 38.40 | 35.50 | 6791 | 2.04% |
| 12 May 2021 | 36.70 | 38.40 | 38.40 | 36.20 | 5906 | -2.52% |
| 11 May 2021 | 37.65 | 38.85 | 38.85 | 37.05 | 12363 | -1.05% |
| 10 May 2021 | 38.05 | 36.75 | 38.50 | 35.55 | 16777 | 3.12% |
| 07 May 2021 | 36.90 | 37.35 | 39.90 | 36.75 | 14834 | -4.53% |
| 06 May 2021 | 38.65 | 38.65 | 38.65 | 37.00 | 24604 | 4.88% |
| 05 May 2021 | 36.85 | 36.70 | 36.85 | 35.00 | 6914 | 4.99% |
| 04 May 2021 | 35.10 | 33.85 | 35.10 | 33.85 | 11410 | 4.93% |
| 03 May 2021 | 33.45 | 32.55 | 33.45 | 30.60 | 10231 | 4.86% |
| 30 Apr 2021 | 31.90 | 31.70 | 32.55 | 30.10 | 10769 | 2.74% |
| 29 Apr 2021 | 31.05 | 32.90 | 32.90 | 30.50 | 4379 | -1.11% |
| 28 Apr 2021 | 31.40 | 32.45 | 32.45 | 30.35 | 5605 | 1.29% |
| 27 Apr 2021 | 31.00 | 30.00 | 31.55 | 30.00 | 7930 | 2.48% |
| 26 Apr 2021 | 30.25 | 31.00 | 31.00 | 29.85 | 7402 | -2.42% |
| 23 Apr 2021 | 31.00 | 32.35 | 32.35 | 31.00 | 9755 | -0.16% |
| 22 Apr 2021 | 31.05 | 29.30 | 31.05 | 28.40 | 34064 | 4.90% |
| 20 Apr 2021 | 29.60 | 29.80 | 31.70 | 29.60 | 39684 | -4.98% |
| 19 Apr 2021 | 31.15 | 34.00 | 34.30 | 31.15 | 25953 | -4.89% |
| 16 Apr 2021 | 32.75 | 31.55 | 32.80 | 31.00 | 69279 | 4.80% |
| 15 Apr 2021 | 31.25 | 32.50 | 32.50 | 29.85 | 11975 | -0.48% |
| 13 Apr 2021 | 31.40 | 30.00 | 31.45 | 30.00 | 29051 | 9.79% |
| 12 Apr 2021 | 28.60 | 27.50 | 29.00 | 25.60 | 38681 | 8.33% |
| 09 Apr 2021 | 26.40 | 26.80 | 28.00 | 26.00 | 13427 | 0.96% |
| 08 Apr 2021 | 26.15 | 24.40 | 26.40 | 24.40 | 8017 | 8.96% |
| 07 Apr 2021 | 24.00 | 24.65 | 24.70 | 24.00 | 1213 | -0.83% |
| 06 Apr 2021 | 24.20 | 24.15 | 24.95 | 24.00 | 8242 | -1.22% |
| 05 Apr 2021 | 24.50 | 24.40 | 25.55 | 24.40 | 1601 | -2.78% |
| 01 Apr 2021 | 25.20 | 25.75 | 25.75 | 24.55 | 5959 | 0.40% |
| 31 Mar 2021 | 25.10 | 25.30 | 25.70 | 24.10 | 5925 | 2.45% |
| 30 Mar 2021 | 24.50 | 22.60 | 24.50 | 22.60 | 7671 | 4.93% |
| 26 Mar 2021 | 23.35 | 23.10 | 24.65 | 22.60 | 9493 | -0.64% |
| 25 Mar 2021 | 23.50 | 21.75 | 23.70 | 21.70 | 4010 | 3.98% |
| 24 Mar 2021 | 22.60 | 23.10 | 24.60 | 22.35 | 3508 | -3.83% |
| 23 Mar 2021 | 23.50 | 22.65 | 24.30 | 22.65 | 8248 | 1.51% |
| 22 Mar 2021 | 23.15 | 24.00 | 24.50 | 22.90 | 9998 | -3.14% |
| 19 Mar 2021 | 23.90 | 22.70 | 24.00 | 22.70 | 5042 | 0.63% |
| 18 Mar 2021 | 23.75 | 22.00 | 23.95 | 21.75 | 26757 | 3.94% |
| 17 Mar 2021 | 22.85 | 24.55 | 24.55 | 22.80 | 5162 | -4.79% |
| 16 Mar 2021 | 24.00 | 23.55 | 24.00 | 23.25 | 6235 | 0.21% |
| 15 Mar 2021 | 23.95 | 25.70 | 25.70 | 23.85 | 2677 | -2.24% |
| 12 Mar 2021 | 24.50 | 23.00 | 24.50 | 22.20 | 37169 | 4.93% |
| 10 Mar 2021 | 23.35 | 22.75 | 23.75 | 22.75 | 3818 | -0.21% |
| 09 Mar 2021 | 23.40 | 21.70 | 23.55 | 21.70 | 26353 | 4.23% |
| 08 Mar 2021 | 22.45 | 23.85 | 23.95 | 22.40 | 7150 | -4.67% |
| 05 Mar 2021 | 23.55 | 22.70 | 24.55 | 22.60 | 8600 | 0.43% |
| 04 Mar 2021 | 23.45 | 23.35 | 24.20 | 23.00 | 28484 | 1.08% |
| 03 Mar 2021 | 23.20 | 22.60 | 24.25 | 22.60 | 5390 | -1.07% |
| 02 Mar 2021 | 23.45 | 22.35 | 23.65 | 22.35 | 3907 | 3.08% |
| 01 Mar 2021 | 22.75 | 21.10 | 22.75 | 21.10 | 7000 | 4.84% |
| 26 Feb 2021 | 21.70 | 22.65 | 22.65 | 21.05 | 10649 | -0.46% |
| 25 Feb 2021 | 21.80 | 22.40 | 22.95 | 21.80 | 4245 | -4.39% |
| 24 Feb 2021 | 22.80 | 23.45 | 23.45 | 22.30 | 1167 | -2.56% |
| 23 Feb 2021 | 23.40 | 24.50 | 24.50 | 22.60 | 9823 | -0.21% |
| 22 Feb 2021 | 23.45 | 22.70 | 23.80 | 22.70 | 3020 | 2.85% |
| 19 Feb 2021 | 22.80 | 20.80 | 22.85 | 20.75 | 27526 | 4.59% |
| 18 Feb 2021 | 21.80 | 22.00 | 22.00 | 20.65 | 1481 | 3.81% |
| 17 Feb 2021 | 21.00 | 20.40 | 21.30 | 20.00 | 410 | 2.69% |
| 16 Feb 2021 | 20.45 | 21.40 | 21.40 | 20.15 | 2982 | 0.25% |
| 15 Feb 2021 | 20.40 | 21.85 | 21.85 | 20.25 | 2867 | -2.63% |
| 12 Feb 2021 | 20.95 | 20.50 | 21.40 | 20.30 | 5200 | 2.20% |
| 11 Feb 2021 | 20.50 | 21.90 | 21.95 | 20.45 | 3444 | -3.07% |
| 10 Feb 2021 | 21.15 | 23.00 | 23.00 | 21.05 | 6197 | -3.64% |
| 09 Feb 2021 | 21.95 | 22.50 | 22.50 | 21.50 | 4804 | 1.62% |
| 08 Feb 2021 | 21.60 | 20.40 | 22.50 | 20.40 | 13273 | 0.70% |
| 05 Feb 2021 | 21.45 | 22.90 | 22.90 | 20.90 | 8334 | -1.83% |
| 04 Feb 2021 | 21.85 | 23.50 | 23.50 | 21.50 | 20852 | -2.46% |
| 03 Feb 2021 | 22.40 | 23.40 | 23.40 | 22.30 | 3873 | 0.45% |
| 02 Feb 2021 | 22.30 | 22.55 | 22.55 | 21.00 | 9214 | 3.72% |
| 01 Feb 2021 | 21.50 | 23.25 | 23.25 | 21.25 | 7665 | -2.93% |
| 29 Jan 2021 | 22.15 | 23.15 | 23.15 | 21.50 | 2366 | -0.23% |
| 28 Jan 2021 | 22.20 | 21.35 | 22.85 | 21.35 | 2154 | -1.11% |
| 27 Jan 2021 | 22.45 | 22.60 | 23.00 | 21.65 | 4095 | -1.10% |
| 25 Jan 2021 | 22.70 | 23.70 | 23.70 | 21.65 | 2654 | 0.44% |
| 22 Jan 2021 | 22.60 | 22.00 | 23.40 | 21.30 | 23192 | 0.89% |
| 21 Jan 2021 | 22.40 | 24.70 | 24.70 | 22.40 | 12771 | -4.88% |
| 20 Jan 2021 | 23.55 | 23.85 | 23.85 | 22.05 | 6779 | 3.52% |
| 19 Jan 2021 | 22.75 | 23.70 | 23.70 | 22.60 | 2834 | 0.66% |
| 18 Jan 2021 | 22.60 | 22.55 | 23.00 | 22.30 | 12772 | -3.62% |
| 15 Jan 2021 | 23.45 | 24.80 | 24.80 | 23.25 | 14637 | -4.09% |
| 14 Jan 2021 | 24.45 | 24.80 | 25.30 | 23.35 | 8515 | -0.41% |
| 13 Jan 2021 | 24.55 | 24.10 | 26.40 | 24.10 | 23125 | -2.96% |
| 12 Jan 2021 | 25.30 | 25.40 | 26.40 | 25.30 | 11143 | -4.89% |
| 11 Jan 2021 | 26.60 | 27.60 | 28.95 | 26.60 | 14912 | -4.83% |
| 08 Jan 2021 | 27.95 | 26.90 | 28.20 | 26.90 | 32225 | 3.90% |
| 07 Jan 2021 | 26.90 | 26.90 | 26.90 | 24.85 | 37230 | 4.87% |
| 06 Jan 2021 | 25.65 | 25.75 | 25.75 | 25.00 | 27324 | 4.48% |
| 05 Jan 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 5709 | 4.91% |
| 04 Jan 2021 | 23.40 | 23.40 | 23.40 | 22.50 | 8650 | 4.93% |
| 01 Jan 2021 | 22.30 | 22.20 | 22.30 | 21.30 | 8904 | 4.94% |
| 31 Dec 2020 | 21.25 | 21.00 | 21.25 | 20.62 | 17049 | 4.99% |
| 30 Dec 2020 | 20.24 | 20.00 | 20.61 | 19.03 | 21225 | 3.11% |
| 29 Dec 2020 | 19.63 | 18.66 | 19.64 | 18.65 | 18946 | 4.92% |
| 28 Dec 2020 | 18.71 | 18.55 | 19.40 | 18.55 | 5381 | 1.24% |
| 24 Dec 2020 | 18.48 | 18.99 | 19.30 | 17.87 | 24863 | 0.38% |
