Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 537.40 | 531.15 | 539.85 | 531.15 | 1970 | 0.83% |
| 18 Dec 2025 | 533.00 | 536.00 | 541.80 | 530.00 | 4967 | -0.99% |
| 17 Dec 2025 | 538.35 | 539.00 | 552.00 | 533.20 | 5688 | 0.30% |
| 16 Dec 2025 | 536.75 | 532.30 | 545.00 | 531.00 | 2546 | -0.79% |
| 15 Dec 2025 | 541.00 | 545.45 | 575.00 | 538.55 | 14107 | -1.30% |
| 12 Dec 2025 | 548.15 | 541.35 | 559.75 | 541.35 | 2833 | 0.82% |
| 11 Dec 2025 | 543.70 | 554.05 | 568.50 | 532.10 | 5850 | -2.04% |
| 10 Dec 2025 | 555.05 | 564.00 | 564.00 | 551.55 | 2817 | -1.59% |
| 09 Dec 2025 | 564.00 | 564.40 | 564.65 | 541.15 | 4187 | 3.69% |
| 08 Dec 2025 | 543.95 | 579.95 | 579.95 | 540.00 | 7672 | -3.64% |
| 05 Dec 2025 | 564.50 | 570.10 | 579.00 | 560.00 | 3522 | -1.24% |
| 04 Dec 2025 | 571.60 | 578.50 | 589.50 | 567.80 | 3109 | 0.65% |
| 03 Dec 2025 | 567.90 | 573.25 | 583.00 | 565.00 | 4459 | -0.93% |
| 02 Dec 2025 | 573.25 | 585.00 | 585.00 | 570.00 | 5530 | -0.90% |
| 01 Dec 2025 | 578.45 | 581.25 | 592.00 | 575.55 | 2163 | -0.39% |
| 28 Nov 2025 | 580.70 | 590.00 | 591.95 | 580.00 | 2110 | 0.28% |
| 27 Nov 2025 | 579.05 | 589.05 | 616.55 | 571.00 | 7356 | -1.60% |
| 26 Nov 2025 | 588.45 | 605.00 | 605.50 | 585.00 | 3205 | -1.23% |
| 25 Nov 2025 | 595.75 | 583.50 | 600.00 | 583.50 | 3156 | 0.67% |
| 24 Nov 2025 | 591.80 | 632.40 | 632.40 | 575.00 | 6003 | -4.35% |
| 21 Nov 2025 | 618.70 | 632.00 | 634.90 | 611.20 | 8544 | -0.18% |
| 20 Nov 2025 | 619.80 | 624.65 | 639.95 | 606.00 | 5750 | 0.89% |
| 19 Nov 2025 | 614.35 | 628.00 | 628.00 | 612.00 | 1605 | -0.32% |
| 18 Nov 2025 | 616.30 | 631.00 | 645.00 | 600.00 | 5853 | -3.36% |
| 17 Nov 2025 | 637.75 | 650.00 | 667.00 | 636.00 | 13432 | -0.09% |
| 14 Nov 2025 | 638.35 | 637.00 | 647.00 | 610.00 | 15960 | 2.11% |
| 13 Nov 2025 | 625.15 | 581.80 | 628.00 | 581.80 | 48486 | 11.38% |
| 12 Nov 2025 | 561.30 | 567.00 | 582.00 | 557.00 | 5390 | -1.14% |
| 11 Nov 2025 | 567.80 | 564.30 | 579.65 | 550.00 | 6128 | 0.93% |
| 10 Nov 2025 | 562.55 | 574.40 | 583.00 | 555.00 | 6078 | -1.10% |
| 07 Nov 2025 | 568.80 | 562.10 | 579.50 | 560.00 | 3508 | 0.67% |
| 06 Nov 2025 | 565.00 | 579.95 | 585.00 | 560.00 | 4325 | -2.14% |
| 04 Nov 2025 | 577.35 | 575.15 | 585.00 | 572.50 | 2243 | -0.38% |
| 03 Nov 2025 | 579.55 | 580.50 | 588.70 | 575.05 | 4472 | -1.56% |
| 31 Oct 2025 | 588.75 | 607.95 | 607.95 | 586.00 | 5110 | -0.02% |
| 30 Oct 2025 | 588.85 | 589.00 | 604.90 | 584.00 | 5087 | 0.00% |
| 29 Oct 2025 | 588.85 | 598.90 | 598.90 | 586.00 | 5596 | 0.45% |
| 28 Oct 2025 | 586.20 | 605.20 | 616.00 | 582.00 | 13943 | -3.14% |
| 27 Oct 2025 | 605.20 | 609.00 | 623.00 | 566.00 | 34612 | -6.20% |
| 24 Oct 2025 | 645.20 | 645.50 | 652.85 | 640.10 | 6799 | -0.03% |
| 23 Oct 2025 | 645.40 | 640.95 | 652.80 | 640.95 | 16785 | 1.19% |
| 21 Oct 2025 | 637.80 | 646.60 | 646.60 | 631.40 | 4305 | 1.01% |
| 20 Oct 2025 | 631.40 | 619.90 | 647.00 | 592.40 | 9238 | 3.75% |
| 17 Oct 2025 | 608.55 | 614.00 | 629.80 | 602.05 | 5319 | 1.14% |
| 16 Oct 2025 | 601.70 | 596.40 | 614.95 | 596.00 | 2819 | -0.40% |
| 15 Oct 2025 | 604.10 | 602.00 | 616.95 | 592.15 | 3364 | -0.40% |
| 14 Oct 2025 | 606.55 | 603.50 | 619.85 | 580.00 | 7559 | 0.51% |
| 13 Oct 2025 | 603.45 | 616.00 | 622.00 | 584.25 | 5830 | 0.19% |
| 10 Oct 2025 | 602.30 | 600.00 | 625.00 | 587.90 | 2742 | 0.41% |
| 09 Oct 2025 | 599.85 | 614.05 | 623.95 | 591.00 | 6031 | -2.37% |
| 08 Oct 2025 | 614.40 | 631.70 | 635.00 | 611.00 | 4655 | -0.75% |
| 07 Oct 2025 | 619.05 | 600.00 | 632.00 | 600.00 | 6575 | -2.23% |
| 06 Oct 2025 | 633.15 | 657.00 | 669.00 | 631.00 | 10507 | -1.79% |
| 03 Oct 2025 | 644.70 | 629.00 | 667.90 | 623.60 | 31515 | 3.62% |
| 01 Oct 2025 | 622.20 | 555.00 | 622.20 | 545.95 | 45272 | 20.00% |
| 30 Sep 2025 | 518.50 | 573.05 | 577.95 | 513.15 | 49274 | -6.76% |
| 29 Sep 2025 | 556.10 | 590.50 | 601.00 | 530.00 | 7212 | -5.79% |
| 26 Sep 2025 | 590.30 | 614.00 | 614.00 | 575.55 | 4008 | -1.94% |
| 25 Sep 2025 | 602.00 | 607.30 | 619.00 | 595.00 | 4162 | -0.87% |
| 24 Sep 2025 | 607.30 | 604.00 | 611.20 | 602.20 | 3369 | 0.85% |
| 23 Sep 2025 | 602.20 | 607.40 | 607.40 | 600.00 | 3585 | -0.86% |
| 22 Sep 2025 | 607.40 | 629.00 | 629.00 | 600.00 | 5924 | 0.26% |
| 19 Sep 2025 | 605.85 | 596.00 | 609.00 | 596.00 | 6180 | 0.51% |
| 18 Sep 2025 | 602.75 | 600.00 | 614.90 | 595.10 | 6289 | 0.42% |
| 17 Sep 2025 | 600.20 | 609.20 | 619.40 | 596.30 | 12235 | -1.35% |
| 16 Sep 2025 | 608.40 | 654.80 | 654.80 | 603.80 | 20566 | -5.45% |
| 15 Sep 2025 | 643.50 | 641.00 | 654.95 | 637.05 | 3022 | -0.58% |
| 12 Sep 2025 | 647.25 | 643.05 | 651.75 | 640.10 | 4017 | 0.17% |
| 11 Sep 2025 | 646.15 | 650.00 | 651.50 | 634.25 | 2727 | -0.12% |
| 10 Sep 2025 | 646.95 | 639.10 | 657.90 | 639.10 | 3096 | 1.04% |
| 09 Sep 2025 | 640.30 | 643.90 | 660.95 | 638.05 | 4478 | -0.56% |
| 08 Sep 2025 | 643.90 | 654.80 | 665.00 | 640.10 | 3752 | -1.65% |
| 05 Sep 2025 | 654.70 | 667.00 | 667.00 | 651.00 | 2163 | -1.70% |
| 04 Sep 2025 | 666.05 | 666.65 | 680.00 | 660.00 | 3775 | -0.34% |
| 03 Sep 2025 | 668.30 | 651.00 | 673.00 | 651.00 | 7927 | 1.04% |
| 02 Sep 2025 | 661.45 | 678.95 | 678.95 | 651.30 | 2696 | -0.69% |
| 01 Sep 2025 | 666.05 | 685.00 | 685.00 | 655.00 | 3983 | -0.16% |
| 29 Aug 2025 | 667.15 | 677.00 | 677.00 | 650.00 | 2973 | 1.21% |
| 28 Aug 2025 | 659.15 | 622.10 | 666.00 | 621.00 | 4178 | 1.28% |
| 26 Aug 2025 | 650.80 | 650.00 | 670.00 | 640.85 | 11598 | 0.14% |
| 25 Aug 2025 | 649.90 | 618.00 | 660.00 | 618.00 | 6450 | 2.32% |
| 22 Aug 2025 | 635.15 | 626.60 | 638.00 | 626.00 | 5309 | 1.36% |
| 21 Aug 2025 | 626.60 | 604.00 | 653.80 | 604.00 | 10689 | 0.35% |
| 20 Aug 2025 | 624.40 | 598.00 | 629.85 | 598.00 | 6453 | 1.24% |
| 19 Aug 2025 | 616.75 | 623.90 | 626.70 | 609.00 | 4710 | 0.83% |
| 18 Aug 2025 | 611.65 | 629.00 | 629.00 | 596.10 | 4614 | -0.49% |
| 14 Aug 2025 | 614.65 | 625.05 | 636.90 | 602.05 | 2541 | -1.17% |
| 13 Aug 2025 | 621.95 | 628.05 | 647.80 | 615.20 | 3548 | -0.48% |
| 12 Aug 2025 | 624.95 | 648.00 | 648.00 | 616.25 | 4130 | -1.15% |
| 11 Aug 2025 | 632.20 | 677.35 | 677.35 | 618.00 | 8878 | -2.00% |
| 08 Aug 2025 | 645.10 | 639.70 | 645.10 | 627.00 | 6367 | 5.00% |
| 07 Aug 2025 | 614.40 | 594.00 | 614.40 | 576.00 | 6875 | 5.00% |
| 06 Aug 2025 | 585.15 | 557.40 | 597.90 | 557.40 | 11251 | 2.59% |
| 05 Aug 2025 | 570.40 | 570.00 | 591.00 | 561.70 | 19434 | -3.53% |
| 04 Aug 2025 | 591.25 | 610.00 | 619.25 | 591.25 | 9316 | -5.00% |
| 01 Aug 2025 | 622.35 | 622.35 | 622.35 | 622.35 | 493 | -2.00% |
| 31 Jul 2025 | 635.05 | 654.00 | 654.00 | 635.05 | 5799 | -2.00% |
| 30 Jul 2025 | 648.00 | 639.95 | 666.05 | 639.95 | 28127 | -0.77% |
| 29 Jul 2025 | 653.00 | 639.60 | 653.00 | 639.60 | 21559 | 0.05% |
| 28 Jul 2025 | 652.65 | 652.70 | 652.70 | 652.65 | 1188 | -2.00% |
| 25 Jul 2025 | 665.95 | 665.95 | 666.00 | 665.95 | 2481 | -1.99% |
| 24 Jul 2025 | 679.50 | 678.55 | 679.50 | 678.55 | 9714 | -1.86% |
| 23 Jul 2025 | 692.35 | 692.35 | 692.50 | 692.35 | 37618 | -2.00% |
| 22 Jul 2025 | 706.45 | 706.45 | 706.45 | 706.45 | 503 | -2.00% |
| 21 Jul 2025 | 720.85 | 720.85 | 720.85 | 720.85 | 1887 | -2.00% |
| 18 Jul 2025 | 735.55 | 745.00 | 745.00 | 734.05 | 5115 | -1.80% |
| 17 Jul 2025 | 749.00 | 755.00 | 755.00 | 749.00 | 1642 | -0.93% |
| 16 Jul 2025 | 756.00 | 765.00 | 765.00 | 754.60 | 3682 | -1.82% |
| 15 Jul 2025 | 770.00 | 783.35 | 783.35 | 770.00 | 3738 | 0.26% |
| 14 Jul 2025 | 768.00 | 766.45 | 768.00 | 766.45 | 3325 | 0.20% |
| 11 Jul 2025 | 766.45 | 782.00 | 782.00 | 766.40 | 3739 | -1.99% |
| 10 Jul 2025 | 782.00 | 797.00 | 797.00 | 782.00 | 2662 | 0.00% |
| 09 Jul 2025 | 782.00 | 780.00 | 783.05 | 780.00 | 3684 | 0.51% |
| 08 Jul 2025 | 778.05 | 804.00 | 804.00 | 778.00 | 3095 | -1.85% |
| 07 Jul 2025 | 792.70 | 792.70 | 792.70 | 792.70 | 3603 | 1.99% |
| 04 Jul 2025 | 777.20 | 777.20 | 777.20 | 777.20 | 5739 | 1.99% |
| 03 Jul 2025 | 762.00 | 766.05 | 766.05 | 760.00 | 5389 | -1.68% |
| 02 Jul 2025 | 775.00 | 776.15 | 776.15 | 775.00 | 10398 | -1.90% |
| 01 Jul 2025 | 790.00 | 782.10 | 790.10 | 782.10 | 33070 | -0.94% |
| 30 Jun 2025 | 797.50 | 797.50 | 797.50 | 797.50 | 9304 | -2.00% |
| 27 Jun 2025 | 813.75 | 813.75 | 813.75 | 813.75 | 6834 | -2.00% |
| 26 Jun 2025 | 830.35 | 830.35 | 830.35 | 805.00 | 76456 | 4.99% |
| 25 Jun 2025 | 790.85 | 790.85 | 790.85 | 790.85 | 13890 | 5.00% |
| 24 Jun 2025 | 753.20 | 744.00 | 753.20 | 725.00 | 23126 | 5.00% |
| 23 Jun 2025 | 717.35 | 686.00 | 717.35 | 680.10 | 41561 | 5.00% |
| 20 Jun 2025 | 683.20 | 670.00 | 692.00 | 660.45 | 14007 | 2.41% |
| 19 Jun 2025 | 667.10 | 662.60 | 680.10 | 662.60 | 3572 | -1.91% |
| 18 Jun 2025 | 680.10 | 681.40 | 698.00 | 665.15 | 8384 | -0.19% |
| 17 Jun 2025 | 681.40 | 659.00 | 690.00 | 650.00 | 11314 | 3.27% |
| 16 Jun 2025 | 659.85 | 655.10 | 682.00 | 650.00 | 12302 | -2.93% |
| 13 Jun 2025 | 679.80 | 667.00 | 687.00 | 660.00 | 6750 | -1.31% |
| 12 Jun 2025 | 688.80 | 716.75 | 716.75 | 676.30 | 9562 | -1.83% |
| 11 Jun 2025 | 701.65 | 699.00 | 714.00 | 684.00 | 10258 | 0.70% |
| 10 Jun 2025 | 696.80 | 720.00 | 723.00 | 668.60 | 18946 | -0.99% |
| 09 Jun 2025 | 703.75 | 700.00 | 714.00 | 692.10 | 9803 | -0.07% |
| 06 Jun 2025 | 704.25 | 719.00 | 751.00 | 700.00 | 11618 | -1.65% |
| 05 Jun 2025 | 716.05 | 732.00 | 739.70 | 705.00 | 8002 | -0.60% |
| 04 Jun 2025 | 720.35 | 730.00 | 736.00 | 705.00 | 12542 | -1.21% |
| 03 Jun 2025 | 729.15 | 712.00 | 744.75 | 712.00 | 6681 | -0.89% |
| 02 Jun 2025 | 735.70 | 718.00 | 742.00 | 688.00 | 29512 | 2.69% |
| 30 May 2025 | 716.40 | 703.80 | 731.00 | 691.25 | 21456 | 2.70% |
| 29 May 2025 | 697.55 | 724.40 | 724.40 | 691.35 | 14833 | -2.34% |
| 28 May 2025 | 714.25 | 699.90 | 726.00 | 699.00 | 42677 | 3.07% |
| 27 May 2025 | 693.00 | 678.75 | 711.50 | 667.35 | 22924 | 3.63% |
| 26 May 2025 | 668.75 | 683.40 | 683.40 | 665.20 | 8716 | 0.22% |
| 23 May 2025 | 667.30 | 670.05 | 684.95 | 662.20 | 9404 | -2.33% |
| 22 May 2025 | 683.20 | 673.55 | 687.25 | 661.00 | 15888 | 1.25% |
| 21 May 2025 | 674.75 | 668.00 | 685.00 | 650.75 | 16269 | 1.82% |
| 20 May 2025 | 662.70 | 689.95 | 695.00 | 650.05 | 21577 | -2.57% |
| 19 May 2025 | 680.15 | 675.00 | 690.00 | 671.00 | 37730 | 2.20% |
| 16 May 2025 | 665.50 | 655.60 | 675.00 | 654.00 | 32322 | 1.51% |
| 15 May 2025 | 655.60 | 668.05 | 675.90 | 642.90 | 35115 | -1.73% |
| 14 May 2025 | 667.15 | 668.95 | 685.00 | 660.00 | 61116 | 1.18% |
| 13 May 2025 | 659.40 | 664.00 | 664.00 | 635.25 | 139182 | 14.38% |
| 12 May 2025 | 576.50 | 576.50 | 576.50 | 576.50 | 48772 | 19.99% |
| 09 May 2025 | 480.45 | 432.00 | 485.00 | 432.00 | 10193 | 0.58% |
| 08 May 2025 | 477.70 | 481.70 | 486.00 | 471.00 | 3835 | 0.87% |
| 07 May 2025 | 473.60 | 462.00 | 477.70 | 450.00 | 6810 | 0.32% |
| 06 May 2025 | 472.10 | 492.00 | 492.00 | 470.00 | 4655 | -3.92% |
| 05 May 2025 | 491.35 | 483.35 | 495.95 | 473.05 | 4982 | 2.66% |
| 02 May 2025 | 478.60 | 465.15 | 490.00 | 459.95 | 12857 | 1.67% |
| 30 Apr 2025 | 470.75 | 488.00 | 488.00 | 462.00 | 5222 | -1.86% |
| 29 Apr 2025 | 479.65 | 480.00 | 486.40 | 471.00 | 6463 | 0.85% |
| 28 Apr 2025 | 475.60 | 477.05 | 488.90 | 470.00 | 6169 | -0.19% |
| 25 Apr 2025 | 476.50 | 491.05 | 498.85 | 471.00 | 9105 | -2.77% |
| 24 Apr 2025 | 490.05 | 491.00 | 510.00 | 483.85 | 7564 | 1.37% |
| 23 Apr 2025 | 483.45 | 496.00 | 502.80 | 477.05 | 11734 | -2.48% |
| 22 Apr 2025 | 495.75 | 500.00 | 504.90 | 492.20 | 4469 | -0.32% |
| 21 Apr 2025 | 497.35 | 490.35 | 515.20 | 477.00 | 11357 | 1.82% |
| 17 Apr 2025 | 488.45 | 475.00 | 500.00 | 470.30 | 12925 | 2.99% |
| 16 Apr 2025 | 474.25 | 472.55 | 480.00 | 462.15 | 9696 | 1.28% |
| 15 Apr 2025 | 468.25 | 474.90 | 482.85 | 466.25 | 16575 | 0.43% |
| 11 Apr 2025 | 466.25 | 477.95 | 484.90 | 465.00 | 14774 | -0.55% |
| 09 Apr 2025 | 468.85 | 489.90 | 489.90 | 465.00 | 7045 | -3.69% |
| 08 Apr 2025 | 486.80 | 492.60 | 505.00 | 483.40 | 3019 | 0.81% |
| 07 Apr 2025 | 482.90 | 451.00 | 495.00 | 451.00 | 6749 | -2.58% |
| 04 Apr 2025 | 495.70 | 516.55 | 516.55 | 484.20 | 4901 | -3.42% |
| 03 Apr 2025 | 513.25 | 518.45 | 518.45 | 506.20 | 2228 | 0.82% |
| 02 Apr 2025 | 509.10 | 525.50 | 525.50 | 504.05 | 2763 | -1.12% |
| 01 Apr 2025 | 514.85 | 502.20 | 525.00 | 494.00 | 5357 | 2.50% |
| 28 Mar 2025 | 502.30 | 505.00 | 509.75 | 486.65 | 15753 | 1.06% |
| 27 Mar 2025 | 497.05 | 476.90 | 504.90 | 470.05 | 19210 | 6.12% |
| 26 Mar 2025 | 468.40 | 483.00 | 490.00 | 461.10 | 10749 | -3.95% |
| 25 Mar 2025 | 487.65 | 524.70 | 530.00 | 481.20 | 12495 | -4.63% |
| 24 Mar 2025 | 511.35 | 502.55 | 522.00 | 502.55 | 12384 | 2.39% |
| 21 Mar 2025 | 499.40 | 488.80 | 511.00 | 480.00 | 13454 | 4.04% |
| 20 Mar 2025 | 480.00 | 473.50 | 492.00 | 473.50 | 29315 | 1.88% |
| 19 Mar 2025 | 471.15 | 473.65 | 473.65 | 464.50 | 33117 | 1.78% |
| 18 Mar 2025 | 462.90 | 459.80 | 465.00 | 447.00 | 8863 | 3.82% |
| 17 Mar 2025 | 445.85 | 455.05 | 459.95 | 436.00 | 5722 | -3.34% |
| 13 Mar 2025 | 461.25 | 460.10 | 467.95 | 455.00 | 6564 | -0.50% |
| 12 Mar 2025 | 463.55 | 456.05 | 473.90 | 454.00 | 8326 | 0.83% |
| 11 Mar 2025 | 459.75 | 452.00 | 469.90 | 436.15 | 6296 | -1.51% |
| 10 Mar 2025 | 466.80 | 495.50 | 515.90 | 453.60 | 12180 | -5.74% |
| 07 Mar 2025 | 495.25 | 509.00 | 524.95 | 486.20 | 7653 | -2.28% |
| 06 Mar 2025 | 506.80 | 470.00 | 509.00 | 460.30 | 12765 | 11.65% |
| 05 Mar 2025 | 453.90 | 431.90 | 468.95 | 431.90 | 9171 | 7.20% |
| 04 Mar 2025 | 423.40 | 437.65 | 437.65 | 420.05 | 10591 | -3.30% |
| 03 Mar 2025 | 437.85 | 456.20 | 469.80 | 434.00 | 6546 | -3.66% |
| 28 Feb 2025 | 454.50 | 472.00 | 483.95 | 450.00 | 7491 | -3.64% |
| 27 Feb 2025 | 471.65 | 497.00 | 509.00 | 470.00 | 9078 | -5.22% |
| 25 Feb 2025 | 497.65 | 481.50 | 505.00 | 481.50 | 3809 | 1.68% |
| 24 Feb 2025 | 489.45 | 480.10 | 493.00 | 465.00 | 7162 | 1.95% |
| 21 Feb 2025 | 480.10 | 494.50 | 494.50 | 477.00 | 3214 | 1.14% |
| 20 Feb 2025 | 474.70 | 497.80 | 497.80 | 468.00 | 8885 | -1.90% |
| 19 Feb 2025 | 483.90 | 459.50 | 489.80 | 459.50 | 5388 | 5.14% |
| 18 Feb 2025 | 460.25 | 475.00 | 478.50 | 459.50 | 12758 | -1.93% |
| 17 Feb 2025 | 469.30 | 442.05 | 474.90 | 442.05 | 7102 | 0.79% |
| 14 Feb 2025 | 465.60 | 507.65 | 507.65 | 457.00 | 11762 | -5.78% |
| 13 Feb 2025 | 494.15 | 498.90 | 499.00 | 482.20 | 5330 | 1.03% |
| 12 Feb 2025 | 489.10 | 491.60 | 505.00 | 471.20 | 47362 | -2.02% |
| 11 Feb 2025 | 499.20 | 517.95 | 517.95 | 490.00 | 77945 | -0.70% |
| 10 Feb 2025 | 502.70 | 517.85 | 520.00 | 500.00 | 4854 | -2.93% |
| 07 Feb 2025 | 517.85 | 529.75 | 533.00 | 505.25 | 6341 | -1.05% |
| 06 Feb 2025 | 523.35 | 524.00 | 535.00 | 520.00 | 2971 | -0.49% |
| 05 Feb 2025 | 525.95 | 547.90 | 547.90 | 524.00 | 6054 | -0.44% |
| 04 Feb 2025 | 528.30 | 538.00 | 538.00 | 524.05 | 2485 | 1.06% |
| 03 Feb 2025 | 522.75 | 520.00 | 544.95 | 520.00 | 6214 | -3.70% |
| 01 Feb 2025 | 542.85 | 552.05 | 576.50 | 535.20 | 22544 | 0.15% |
| 31 Jan 2025 | 542.05 | 536.00 | 565.00 | 534.60 | 8975 | 0.57% |
| 30 Jan 2025 | 539.00 | 539.35 | 554.80 | 536.00 | 5803 | -0.06% |
| 29 Jan 2025 | 539.35 | 544.60 | 557.00 | 524.00 | 10422 | 2.09% |
| 28 Jan 2025 | 528.30 | 549.10 | 555.10 | 500.00 | 8913 | -3.79% |
| 27 Jan 2025 | 549.10 | 541.55 | 570.00 | 534.00 | 9302 | -0.99% |
| 24 Jan 2025 | 554.60 | 554.95 | 560.00 | 552.00 | 4047 | 0.61% |
| 23 Jan 2025 | 551.25 | 562.00 | 573.45 | 545.00 | 13029 | -3.23% |
| 22 Jan 2025 | 569.65 | 570.55 | 579.45 | 552.00 | 14886 | -1.27% |
| 21 Jan 2025 | 577.00 | 649.00 | 649.00 | 562.10 | 14668 | -6.55% |
| 20 Jan 2025 | 617.45 | 616.00 | 624.50 | 607.00 | 2660 | 1.60% |
| 17 Jan 2025 | 607.70 | 616.00 | 628.50 | 605.00 | 2057 | -0.68% |
| 16 Jan 2025 | 611.85 | 602.30 | 618.00 | 600.00 | 3494 | 0.88% |
| 15 Jan 2025 | 606.50 | 597.00 | 619.90 | 597.00 | 2092 | 1.15% |
| 14 Jan 2025 | 599.60 | 609.15 | 609.15 | 590.00 | 6000 | -0.37% |
| 13 Jan 2025 | 601.80 | 581.15 | 612.00 | 572.00 | 10363 | 1.04% |
| 10 Jan 2025 | 595.60 | 612.55 | 628.00 | 591.70 | 7295 | -2.77% |
| 09 Jan 2025 | 612.55 | 618.00 | 624.00 | 602.00 | 2552 | 0.03% |
| 08 Jan 2025 | 612.35 | 619.05 | 630.00 | 575.00 | 8199 | -1.04% |
| 07 Jan 2025 | 618.80 | 601.60 | 636.50 | 601.60 | 6763 | 1.21% |
| 06 Jan 2025 | 611.40 | 642.60 | 663.90 | 601.05 | 9717 | -6.58% |
| 03 Jan 2025 | 654.45 | 659.80 | 674.95 | 642.25 | 6241 | 1.17% |
| 02 Jan 2025 | 646.85 | 614.50 | 650.00 | 614.50 | 4648 | 5.26% |
| 01 Jan 2025 | 614.55 | 605.00 | 620.00 | 605.00 | 1237 | 0.80% |
| 31 Dec 2024 | 609.70 | 612.10 | 617.95 | 601.00 | 4727 | -0.79% |
| 30 Dec 2024 | 614.55 | 609.45 | 619.00 | 605.50 | 3559 | 0.84% |
| 27 Dec 2024 | 609.45 | 614.00 | 628.00 | 602.00 | 4200 | -1.57% |
| 26 Dec 2024 | 619.20 | 621.00 | 637.50 | 616.05 | 2989 | -1.01% |
| 24 Dec 2024 | 625.50 | 628.00 | 640.00 | 620.00 | 4352 | -1.16% |
| 23 Dec 2024 | 632.85 | 666.00 | 666.00 | 625.00 | 4448 | -2.00% |
| 20 Dec 2024 | 645.75 | 651.00 | 667.95 | 644.05 | 3739 | -1.10% |
| 19 Dec 2024 | 652.90 | 661.00 | 669.50 | 643.30 | 9684 | -1.88% |
| 18 Dec 2024 | 665.40 | 687.95 | 688.95 | 661.05 | 4334 | -2.06% |
| 17 Dec 2024 | 679.40 | 686.50 | 709.00 | 670.35 | 13366 | 0.22% |
| 16 Dec 2024 | 677.90 | 675.95 | 705.00 | 672.15 | 7889 | 0.11% |
| 13 Dec 2024 | 677.15 | 694.95 | 694.95 | 665.00 | 7124 | -1.63% |
| 12 Dec 2024 | 688.40 | 720.00 | 727.00 | 687.00 | 6351 | -3.16% |
| 11 Dec 2024 | 710.85 | 727.40 | 727.40 | 702.00 | 10891 | 0.26% |
| 10 Dec 2024 | 709.00 | 687.95 | 748.90 | 667.65 | 35016 | 4.58% |
| 09 Dec 2024 | 677.95 | 668.00 | 688.00 | 660.00 | 8695 | 3.42% |
| 06 Dec 2024 | 655.55 | 655.30 | 670.00 | 642.05 | 7595 | 0.51% |
| 05 Dec 2024 | 652.25 | 618.20 | 669.00 | 618.20 | 17919 | 4.09% |
| 04 Dec 2024 | 626.65 | 623.95 | 643.20 | 618.50 | 6197 | 1.15% |
| 03 Dec 2024 | 619.55 | 610.00 | 624.95 | 601.20 | 7646 | 1.68% |
| 02 Dec 2024 | 609.30 | 603.55 | 611.00 | 592.10 | 12984 | 2.97% |
| 29 Nov 2024 | 591.70 | 594.80 | 608.00 | 588.00 | 7375 | 0.56% |
| 28 Nov 2024 | 588.40 | 594.00 | 608.75 | 537.00 | 38319 | -0.89% |
| 27 Nov 2024 | 593.70 | 603.90 | 604.00 | 590.00 | 6294 | 0.76% |
| 26 Nov 2024 | 589.20 | 610.00 | 616.85 | 585.00 | 5296 | -2.57% |
| 25 Nov 2024 | 604.75 | 620.00 | 620.00 | 600.90 | 4694 | 0.75% |
| 22 Nov 2024 | 600.25 | 567.00 | 608.80 | 567.00 | 7237 | 3.85% |
| 21 Nov 2024 | 578.00 | 621.00 | 621.00 | 565.00 | 6555 | -3.32% |
| 19 Nov 2024 | 597.85 | 594.90 | 609.95 | 587.20 | 4175 | 2.41% |
| 18 Nov 2024 | 583.80 | 600.00 | 604.90 | 577.00 | 5715 | -3.01% |
| 14 Nov 2024 | 601.90 | 588.00 | 612.00 | 588.00 | 5092 | 0.57% |
| 13 Nov 2024 | 598.50 | 607.50 | 615.00 | 587.95 | 5852 | -1.48% |
| 12 Nov 2024 | 607.50 | 602.05 | 625.00 | 597.50 | 2866 | -0.30% |
| 11 Nov 2024 | 609.30 | 629.35 | 629.35 | 601.10 | 3639 | -1.25% |
| 08 Nov 2024 | 617.00 | 658.95 | 658.95 | 612.75 | 8694 | -4.67% |
| 07 Nov 2024 | 647.20 | 665.00 | 665.00 | 643.00 | 2839 | -0.87% |
| 06 Nov 2024 | 652.90 | 663.95 | 663.95 | 642.95 | 3162 | 1.62% |
| 05 Nov 2024 | 642.50 | 643.45 | 657.90 | 640.00 | 2527 | -0.15% |
| 04 Nov 2024 | 643.45 | 641.00 | 664.40 | 636.00 | 5795 | -3.87% |
| 01 Nov 2024 | 669.35 | 661.25 | 684.95 | 661.25 | 3223 | 0.13% |
| 31 Oct 2024 | 668.45 | 659.00 | 680.00 | 635.00 | 10657 | 2.50% |
| 30 Oct 2024 | 652.15 | 593.80 | 679.00 | 581.10 | 28373 | 11.81% |
| 29 Oct 2024 | 583.25 | 560.00 | 592.95 | 560.00 | 6580 | 1.20% |
| 28 Oct 2024 | 576.35 | 587.95 | 587.95 | 553.90 | 7111 | 1.06% |
| 25 Oct 2024 | 570.30 | 595.00 | 607.20 | 560.00 | 10496 | -3.96% |
| 24 Oct 2024 | 593.80 | 596.50 | 614.00 | 576.00 | 38309 | -0.35% |
| 23 Oct 2024 | 595.90 | 584.15 | 608.95 | 567.05 | 8715 | 2.01% |
| 22 Oct 2024 | 584.15 | 608.00 | 610.00 | 582.00 | 13995 | -4.05% |
| 21 Oct 2024 | 608.80 | 645.05 | 645.05 | 606.00 | 31294 | -7.77% |
| 18 Oct 2024 | 660.10 | 655.00 | 662.80 | 650.05 | 3079 | -0.54% |
| 17 Oct 2024 | 663.70 | 677.95 | 677.95 | 652.20 | 4029 | -0.87% |
| 16 Oct 2024 | 669.50 | 675.50 | 682.40 | 665.00 | 3985 | -0.83% |
| 15 Oct 2024 | 675.10 | 676.00 | 684.90 | 667.00 | 3792 | -0.10% |
| 14 Oct 2024 | 675.75 | 703.95 | 703.95 | 670.00 | 5759 | -1.44% |
| 11 Oct 2024 | 685.65 | 704.80 | 717.00 | 680.00 | 7765 | -0.87% |
| 10 Oct 2024 | 691.70 | 688.30 | 705.00 | 676.20 | 6078 | 1.23% |
| 09 Oct 2024 | 683.30 | 660.00 | 690.00 | 656.15 | 9311 | 4.50% |
| 08 Oct 2024 | 653.85 | 650.00 | 666.80 | 645.00 | 3585 | 1.55% |
| 07 Oct 2024 | 643.90 | 658.25 | 682.80 | 636.00 | 8058 | -2.18% |
| 04 Oct 2024 | 658.25 | 667.00 | 678.80 | 656.00 | 13834 | -1.31% |
| 03 Oct 2024 | 667.00 | 694.80 | 694.80 | 665.00 | 11308 | -4.01% |
| 01 Oct 2024 | 694.85 | 685.00 | 702.85 | 682.10 | 9989 | 2.64% |
| 30 Sep 2024 | 677.00 | 700.00 | 708.90 | 667.00 | 8987 | -2.73% |
| 27 Sep 2024 | 696.00 | 717.90 | 717.90 | 680.00 | 8036 | -2.69% |
| 26 Sep 2024 | 715.25 | 716.00 | 720.00 | 701.00 | 12290 | 0.25% |
| 25 Sep 2024 | 713.45 | 670.00 | 716.00 | 655.55 | 34519 | 6.23% |
| 24 Sep 2024 | 671.60 | 692.80 | 692.80 | 648.50 | 9828 | -1.29% |
| 23 Sep 2024 | 680.40 | 661.20 | 687.95 | 650.00 | 13218 | 1.88% |
| 20 Sep 2024 | 667.85 | 689.80 | 689.80 | 666.00 | 9026 | 0.14% |
| 19 Sep 2024 | 666.90 | 673.00 | 680.00 | 645.00 | 11394 | -1.02% |
| 18 Sep 2024 | 673.80 | 681.85 | 688.95 | 669.00 | 7500 | -0.58% |
| 17 Sep 2024 | 677.75 | 689.95 | 689.95 | 675.00 | 6439 | -0.92% |
| 16 Sep 2024 | 684.05 | 695.00 | 695.00 | 679.00 | 7591 | -0.93% |
| 13 Sep 2024 | 690.50 | 680.00 | 695.00 | 680.00 | 4908 | 0.97% |
| 12 Sep 2024 | 683.90 | 699.90 | 699.90 | 675.00 | 7072 | -0.23% |
| 11 Sep 2024 | 685.50 | 686.90 | 695.00 | 685.00 | 5132 | -0.20% |
| 10 Sep 2024 | 686.90 | 696.10 | 698.00 | 676.00 | 10300 | 0.39% |
| 09 Sep 2024 | 684.20 | 701.00 | 710.00 | 680.00 | 10933 | -3.27% |
| 06 Sep 2024 | 707.30 | 702.05 | 715.70 | 702.05 | 6197 | 0.26% |
| 05 Sep 2024 | 705.45 | 718.95 | 718.95 | 701.60 | 8176 | -0.40% |
| 04 Sep 2024 | 708.30 | 708.90 | 720.55 | 698.00 | 7648 | 0.82% |
| 03 Sep 2024 | 702.55 | 696.20 | 709.00 | 696.20 | 7464 | 0.16% |
| 02 Sep 2024 | 701.45 | 706.00 | 714.30 | 690.00 | 11325 | -0.48% |
| 30 Aug 2024 | 704.85 | 713.00 | 718.90 | 701.05 | 8441 | -0.73% |
| 29 Aug 2024 | 710.00 | 716.10 | 725.00 | 705.00 | 11887 | -1.28% |
| 28 Aug 2024 | 719.20 | 729.00 | 739.60 | 716.00 | 6523 | -1.28% |
| 27 Aug 2024 | 728.55 | 749.45 | 749.45 | 724.00 | 5951 | -1.19% |
| 26 Aug 2024 | 737.35 | 761.95 | 766.00 | 735.00 | 9160 | -1.29% |
| 23 Aug 2024 | 747.00 | 767.70 | 767.70 | 736.15 | 8531 | 0.08% |
| 22 Aug 2024 | 746.40 | 723.00 | 750.00 | 711.20 | 12145 | 3.83% |
| 21 Aug 2024 | 718.85 | 723.95 | 724.00 | 708.00 | 7157 | 0.78% |
| 20 Aug 2024 | 713.30 | 724.95 | 724.95 | 708.00 | 7349 | -0.23% |
| 19 Aug 2024 | 714.95 | 722.00 | 722.00 | 703.00 | 8082 | 1.03% |
| 16 Aug 2024 | 707.65 | 702.20 | 724.90 | 700.10 | 7043 | -0.78% |
| 14 Aug 2024 | 713.20 | 720.00 | 727.85 | 710.00 | 4396 | -0.36% |
| 13 Aug 2024 | 715.75 | 722.05 | 733.50 | 715.00 | 5062 | -0.75% |
| 12 Aug 2024 | 721.15 | 719.00 | 724.50 | 706.15 | 7773 | 0.29% |
| 09 Aug 2024 | 719.05 | 733.90 | 739.00 | 710.00 | 9966 | -0.16% |
| 08 Aug 2024 | 720.20 | 728.00 | 734.10 | 715.00 | 5779 | -0.85% |
| 07 Aug 2024 | 726.40 | 737.95 | 737.95 | 717.95 | 5517 | 1.18% |
| 06 Aug 2024 | 717.95 | 719.00 | 749.00 | 710.00 | 8497 | -0.15% |
| 05 Aug 2024 | 719.00 | 700.15 | 737.55 | 700.05 | 16059 | -4.27% |
| 02 Aug 2024 | 751.10 | 751.20 | 759.60 | 732.10 | 6152 | -0.33% |
| 01 Aug 2024 | 753.55 | 772.55 | 772.55 | 750.00 | 11061 | -2.46% |
| 31 Jul 2024 | 772.55 | 794.50 | 794.50 | 770.00 | 8593 | -1.02% |
| 30 Jul 2024 | 780.50 | 801.00 | 801.00 | 777.20 | 6239 | -0.46% |
| 29 Jul 2024 | 784.10 | 806.30 | 808.80 | 775.00 | 10940 | -0.80% |
| 26 Jul 2024 | 790.45 | 803.50 | 810.00 | 784.00 | 6736 | 1.53% |
| 25 Jul 2024 | 778.55 | 764.00 | 815.00 | 756.60 | 12204 | -1.26% |
| 24 Jul 2024 | 788.45 | 727.70 | 809.00 | 720.00 | 26839 | 8.82% |
| 23 Jul 2024 | 724.55 | 739.00 | 739.00 | 720.75 | 17986 | -1.60% |
| 22 Jul 2024 | 736.35 | 741.05 | 749.85 | 726.00 | 38446 | -5.69% |
| 19 Jul 2024 | 780.75 | 793.00 | 805.65 | 770.00 | 23316 | -3.10% |
| 18 Jul 2024 | 805.70 | 825.35 | 830.00 | 802.10 | 15681 | -2.38% |
| 16 Jul 2024 | 825.35 | 840.00 | 840.00 | 823.05 | 10535 | -0.36% |
| 15 Jul 2024 | 828.35 | 828.20 | 839.45 | 820.00 | 7934 | 0.03% |
| 12 Jul 2024 | 828.10 | 833.95 | 836.00 | 825.00 | 9940 | -0.33% |
| 11 Jul 2024 | 830.85 | 826.00 | 837.95 | 826.00 | 8228 | 0.63% |
| 10 Jul 2024 | 825.65 | 839.95 | 848.90 | 820.10 | 22215 | -0.80% |
| 09 Jul 2024 | 832.30 | 828.60 | 835.90 | 825.05 | 12250 | 0.45% |
| 08 Jul 2024 | 828.60 | 825.00 | 839.85 | 821.05 | 11974 | 0.56% |
| 05 Jul 2024 | 823.95 | 836.40 | 836.40 | 822.00 | 13502 | -0.45% |
| 04 Jul 2024 | 827.70 | 830.05 | 840.00 | 825.15 | 12692 | -0.36% |
| 03 Jul 2024 | 830.65 | 840.00 | 847.30 | 826.45 | 10440 | -0.79% |
| 02 Jul 2024 | 837.30 | 835.00 | 842.75 | 819.20 | 15987 | 1.25% |
| 01 Jul 2024 | 826.95 | 823.30 | 849.95 | 823.30 | 11215 | 0.80% |
| 28 Jun 2024 | 820.35 | 849.50 | 849.50 | 816.10 | 10101 | -0.97% |
| 27 Jun 2024 | 828.35 | 867.25 | 867.30 | 825.10 | 24287 | -3.84% |
| 26 Jun 2024 | 861.40 | 867.50 | 872.00 | 850.00 | 21473 | 0.96% |
| 25 Jun 2024 | 853.20 | 815.65 | 874.50 | 815.65 | 62834 | 4.41% |
| 24 Jun 2024 | 817.20 | 816.00 | 829.00 | 800.00 | 12202 | 0.28% |
| 21 Jun 2024 | 814.95 | 839.00 | 845.00 | 812.00 | 12606 | -0.81% |
| 20 Jun 2024 | 821.60 | 826.05 | 838.00 | 815.55 | 19986 | -2.01% |
| 19 Jun 2024 | 838.45 | 868.00 | 868.00 | 826.80 | 16042 | -0.94% |
| 18 Jun 2024 | 846.40 | 840.05 | 872.90 | 840.05 | 27534 | 0.89% |
| 14 Jun 2024 | 838.90 | 855.00 | 855.00 | 832.10 | 21260 | -1.89% |
| 13 Jun 2024 | 855.10 | 860.00 | 874.95 | 850.00 | 27752 | 1.62% |
| 12 Jun 2024 | 841.50 | 838.60 | 860.00 | 828.15 | 31919 | 2.60% |
| 11 Jun 2024 | 820.20 | 834.90 | 834.95 | 800.15 | 27524 | 0.03% |
| 10 Jun 2024 | 819.95 | 779.80 | 824.80 | 775.00 | 33979 | 6.25% |
| 07 Jun 2024 | 771.75 | 778.75 | 779.00 | 766.05 | 12093 | 0.93% |
| 06 Jun 2024 | 764.65 | 773.70 | 794.00 | 756.25 | 21775 | 1.28% |
| 05 Jun 2024 | 754.95 | 710.00 | 764.85 | 675.00 | 22485 | 6.46% |
| 04 Jun 2024 | 709.15 | 799.85 | 799.85 | 708.10 | 65676 | -9.86% |
| 03 Jun 2024 | 786.75 | 800.00 | 800.00 | 780.00 | 17175 | 1.16% |
| 31 May 2024 | 777.75 | 783.00 | 790.00 | 770.20 | 14474 | -0.26% |
| 30 May 2024 | 779.75 | 796.40 | 807.75 | 770.00 | 17839 | -2.09% |
| 29 May 2024 | 796.40 | 816.00 | 816.00 | 786.25 | 13739 | -0.52% |
| 28 May 2024 | 800.60 | 832.00 | 839.85 | 798.00 | 18986 | -3.77% |
| 27 May 2024 | 832.00 | 820.00 | 835.00 | 810.05 | 38558 | 3.28% |
| 24 May 2024 | 805.55 | 799.95 | 820.00 | 780.00 | 24218 | 2.23% |
| 23 May 2024 | 787.95 | 775.00 | 797.95 | 766.25 | 14722 | 1.63% |
| 22 May 2024 | 775.30 | 790.00 | 790.00 | 759.00 | 30767 | -1.03% |
| 21 May 2024 | 783.40 | 845.00 | 848.15 | 765.00 | 45210 | -5.80% |
| 18 May 2024 | 831.65 | 830.00 | 858.95 | 823.00 | 5415 | 1.45% |
| 17 May 2024 | 819.80 | 846.00 | 848.95 | 815.00 | 16410 | -1.26% |
| 16 May 2024 | 830.30 | 855.00 | 861.40 | 820.00 | 14500 | -1.23% |
| 15 May 2024 | 840.60 | 794.90 | 855.00 | 785.25 | 32265 | 6.68% |
| 14 May 2024 | 788.00 | 772.00 | 790.00 | 762.60 | 25174 | 1.73% |
| 13 May 2024 | 774.60 | 800.00 | 800.00 | 755.05 | 15082 | -1.32% |
| 10 May 2024 | 784.95 | 774.95 | 790.00 | 752.00 | 14793 | 1.29% |
| 09 May 2024 | 774.95 | 786.00 | 800.00 | 761.00 | 19264 | 0.07% |
| 08 May 2024 | 774.40 | 751.00 | 800.00 | 751.00 | 34985 | -2.88% |
| 07 May 2024 | 797.35 | 811.00 | 819.95 | 760.00 | 34669 | -1.66% |
| 06 May 2024 | 810.80 | 817.05 | 839.80 | 803.90 | 76324 | -8.83% |
| 03 May 2024 | 889.30 | 887.95 | 899.90 | 869.00 | 23872 | 1.88% |
| 02 May 2024 | 872.85 | 890.00 | 897.90 | 868.00 | 23146 | -1.62% |
| 30 Apr 2024 | 887.25 | 922.35 | 938.00 | 877.40 | 25505 | -2.14% |
| 29 Apr 2024 | 906.65 | 924.00 | 927.00 | 902.00 | 18133 | 0.07% |
| 26 Apr 2024 | 906.05 | 934.70 | 938.00 | 889.65 | 30266 | -1.82% |
| 25 Apr 2024 | 922.80 | 929.50 | 954.90 | 902.15 | 34197 | 1.76% |
| 24 Apr 2024 | 906.85 | 988.50 | 998.00 | 889.65 | 105054 | -8.26% |
| 23 Apr 2024 | 988.50 | 1020.00 | 1058.80 | 980.00 | 83607 | -1.10% |
| 22 Apr 2024 | 999.50 | 950.00 | 1035.00 | 945.20 | 111574 | 6.18% |
| 19 Apr 2024 | 941.35 | 870.00 | 970.00 | 870.00 | 126225 | 8.40% |
| 18 Apr 2024 | 868.40 | 772.95 | 913.35 | 772.95 | 231669 | 14.09% |
| 16 Apr 2024 | 761.15 | 733.00 | 768.00 | 728.00 | 46305 | 4.60% |
| 15 Apr 2024 | 727.65 | 756.00 | 758.00 | 700.00 | 41090 | -4.73% |
| 12 Apr 2024 | 763.75 | 767.00 | 784.95 | 748.00 | 42139 | 1.39% |
| 10 Apr 2024 | 753.30 | 778.00 | 778.00 | 735.30 | 45667 | -1.34% |
| 09 Apr 2024 | 763.55 | 700.00 | 790.60 | 693.00 | 249482 | 15.89% |
| 08 Apr 2024 | 658.85 | 655.00 | 683.70 | 644.15 | 20856 | 2.76% |
| 05 Apr 2024 | 641.15 | 639.00 | 649.80 | 623.20 | 9562 | 0.42% |
| 04 Apr 2024 | 638.45 | 629.00 | 645.05 | 612.05 | 14892 | 1.50% |
| 03 Apr 2024 | 629.00 | 630.05 | 633.00 | 615.00 | 8966 | -0.17% |
| 02 Apr 2024 | 630.05 | 630.00 | 635.00 | 621.00 | 22656 | 1.42% |
| 01 Apr 2024 | 621.25 | 613.20 | 640.00 | 604.05 | 32062 | 3.34% |
| 28 Mar 2024 | 601.15 | 629.95 | 629.95 | 584.15 | 12197 | -3.58% |
| 27 Mar 2024 | 623.50 | 615.00 | 629.25 | 615.00 | 15045 | 1.51% |
| 26 Mar 2024 | 614.20 | 598.60 | 620.55 | 585.00 | 41263 | 4.08% |
| 22 Mar 2024 | 590.10 | 572.00 | 610.00 | 558.50 | 17025 | 5.09% |
| 21 Mar 2024 | 561.50 | 570.00 | 574.90 | 558.10 | 8702 | -1.30% |
| 20 Mar 2024 | 568.90 | 556.00 | 575.80 | 556.00 | 6379 | 1.84% |
| 19 Mar 2024 | 558.60 | 565.20 | 569.90 | 555.10 | 17610 | -1.17% |
| 18 Mar 2024 | 565.20 | 572.65 | 575.00 | 563.05 | 3335 | -1.30% |
| 15 Mar 2024 | 572.65 | 564.95 | 574.95 | 555.20 | 5492 | 3.39% |
| 14 Mar 2024 | 553.85 | 542.00 | 580.00 | 541.60 | 12584 | 1.40% |
| 13 Mar 2024 | 546.20 | 553.00 | 558.70 | 516.90 | 29450 | -0.31% |
| 12 Mar 2024 | 547.90 | 578.95 | 578.95 | 541.40 | 16543 | -3.63% |
| 11 Mar 2024 | 568.55 | 580.00 | 588.80 | 565.00 | 16043 | -2.10% |
| 07 Mar 2024 | 580.75 | 567.05 | 592.00 | 567.05 | 11093 | 2.46% |
| 06 Mar 2024 | 566.80 | 568.65 | 570.00 | 546.50 | 25124 | -0.33% |
| 05 Mar 2024 | 568.65 | 574.40 | 580.00 | 562.50 | 6553 | 0.62% |
| 04 Mar 2024 | 565.15 | 561.50 | 579.60 | 561.50 | 11424 | 0.20% |
| 02 Mar 2024 | 564.00 | 575.00 | 587.35 | 560.00 | 4685 | -0.63% |
| 01 Mar 2024 | 567.55 | 570.10 | 579.70 | 563.00 | 5592 | -0.86% |
| 29 Feb 2024 | 572.50 | 575.05 | 580.00 | 564.50 | 5095 | -1.34% |
| 28 Feb 2024 | 580.30 | 596.30 | 596.30 | 571.30 | 7303 | -0.88% |
| 27 Feb 2024 | 585.45 | 591.00 | 595.55 | 584.20 | 6628 | -1.40% |
| 26 Feb 2024 | 593.75 | 588.00 | 604.00 | 582.00 | 7859 | 1.13% |
| 23 Feb 2024 | 587.10 | 604.20 | 604.80 | 585.00 | 7657 | -0.98% |
| 22 Feb 2024 | 592.90 | 584.20 | 597.90 | 577.00 | 7201 | 1.49% |
| 21 Feb 2024 | 584.20 | 609.40 | 609.40 | 573.00 | 15495 | -2.59% |
| 20 Feb 2024 | 599.75 | 610.95 | 610.95 | 594.00 | 23697 | -0.61% |
| 19 Feb 2024 | 603.45 | 600.00 | 610.00 | 590.00 | 12954 | 0.77% |
| 16 Feb 2024 | 598.85 | 600.00 | 607.20 | 576.35 | 14513 | 0.91% |
| 15 Feb 2024 | 593.45 | 596.80 | 600.00 | 581.50 | 16043 | 1.45% |
| 14 Feb 2024 | 584.95 | 576.00 | 595.00 | 572.50 | 11317 | 0.84% |
| 13 Feb 2024 | 580.05 | 555.20 | 582.50 | 555.20 | 16540 | 3.57% |
| 12 Feb 2024 | 560.05 | 578.60 | 588.30 | 555.20 | 25904 | -3.18% |
| 09 Feb 2024 | 578.45 | 583.00 | 588.55 | 570.50 | 10959 | -0.40% |
| 08 Feb 2024 | 580.75 | 592.50 | 599.80 | 575.00 | 11439 | -0.21% |
| 07 Feb 2024 | 581.95 | 600.00 | 608.00 | 580.00 | 10794 | -1.30% |
| 06 Feb 2024 | 589.60 | 594.05 | 607.90 | 558.40 | 17395 | -0.75% |
| 05 Feb 2024 | 594.05 | 617.20 | 619.95 | 591.00 | 12644 | -1.82% |
| 02 Feb 2024 | 605.05 | 610.00 | 632.20 | 602.30 | 11741 | 0.03% |
| 01 Feb 2024 | 604.85 | 630.00 | 630.00 | 599.00 | 17476 | -2.39% |
| 31 Jan 2024 | 619.65 | 623.80 | 623.80 | 605.00 | 31634 | 1.69% |
| 30 Jan 2024 | 609.35 | 610.00 | 622.00 | 597.50 | 23948 | 2.07% |
| 29 Jan 2024 | 597.00 | 589.50 | 604.00 | 582.60 | 35951 | 3.94% |
| 25 Jan 2024 | 574.35 | 533.00 | 582.35 | 533.00 | 26105 | 3.73% |
| 24 Jan 2024 | 553.70 | 541.00 | 557.00 | 537.00 | 23459 | 2.97% |
| 23 Jan 2024 | 537.75 | 558.95 | 570.00 | 521.15 | 85737 | -12.76% |
| 20 Jan 2024 | 616.40 | 624.80 | 624.80 | 608.00 | 12477 | 1.41% |
| 19 Jan 2024 | 607.85 | 619.00 | 627.00 | 605.00 | 14091 | -0.45% |
| 18 Jan 2024 | 610.60 | 601.00 | 618.00 | 585.80 | 17860 | 1.75% |
| 17 Jan 2024 | 600.10 | 614.90 | 614.90 | 595.00 | 17426 | -2.03% |
| 16 Jan 2024 | 612.55 | 624.95 | 629.80 | 601.40 | 12598 | -1.27% |
| 15 Jan 2024 | 620.45 | 639.80 | 642.00 | 619.00 | 15275 | 0.23% |
| 12 Jan 2024 | 619.05 | 634.95 | 642.00 | 606.90 | 24084 | -1.63% |
| 11 Jan 2024 | 629.30 | 627.70 | 640.00 | 619.95 | 37281 | 2.13% |
| 10 Jan 2024 | 616.20 | 574.00 | 620.00 | 561.20 | 54796 | 8.57% |
| 09 Jan 2024 | 567.55 | 569.90 | 572.50 | 558.05 | 32211 | 0.19% |
| 08 Jan 2024 | 566.50 | 567.90 | 572.00 | 555.00 | 19371 | 1.15% |
| 05 Jan 2024 | 560.05 | 552.05 | 563.00 | 552.05 | 11189 | 1.47% |
| 04 Jan 2024 | 551.95 | 560.00 | 573.00 | 548.00 | 38076 | -1.10% |
| 03 Jan 2024 | 558.10 | 553.00 | 564.20 | 553.00 | 7390 | 0.14% |
| 02 Jan 2024 | 557.30 | 569.80 | 569.80 | 545.20 | 18932 | -0.78% |
| 01 Jan 2024 | 561.70 | 558.05 | 572.95 | 558.05 | 8816 | 0.21% |
| 29 Dec 2023 | 560.50 | 563.20 | 570.95 | 555.00 | 10785 | -1.03% |
| 28 Dec 2023 | 566.35 | 570.95 | 572.00 | 562.00 | 7978 | 0.24% |
| 27 Dec 2023 | 565.00 | 564.00 | 574.20 | 550.50 | 9566 | 1.06% |
| 26 Dec 2023 | 559.10 | 564.35 | 564.35 | 553.00 | 6549 | 1.06% |
| 22 Dec 2023 | 553.25 | 540.50 | 558.00 | 540.50 | 8258 | 2.35% |
| 21 Dec 2023 | 540.55 | 551.10 | 555.00 | 532.80 | 39312 | -2.30% |
| 20 Dec 2023 | 553.25 | 573.95 | 586.00 | 551.10 | 25282 | -2.24% |
| 19 Dec 2023 | 565.95 | 569.00 | 570.00 | 562.40 | 9129 | 0.17% |
| 18 Dec 2023 | 565.00 | 562.10 | 570.00 | 562.10 | 8932 | -0.38% |
| 15 Dec 2023 | 567.15 | 577.80 | 577.80 | 560.10 | 9792 | -0.16% |
| 14 Dec 2023 | 568.05 | 568.20 | 574.95 | 565.70 | 6029 | 0.04% |
| 13 Dec 2023 | 567.80 | 578.00 | 580.00 | 565.50 | 7344 | -0.33% |
| 12 Dec 2023 | 569.70 | 578.00 | 579.00 | 568.20 | 6911 | -0.19% |
| 11 Dec 2023 | 570.80 | 575.00 | 580.00 | 570.00 | 12405 | 0.25% |
| 08 Dec 2023 | 569.35 | 577.95 | 577.95 | 565.30 | 6260 | -0.03% |
| 07 Dec 2023 | 569.50 | 558.00 | 571.00 | 558.00 | 15668 | 1.55% |
| 06 Dec 2023 | 560.80 | 575.00 | 578.75 | 558.00 | 27037 | -1.85% |
| 05 Dec 2023 | 571.35 | 579.95 | 579.95 | 570.20 | 14831 | -0.61% |
| 04 Dec 2023 | 574.85 | 570.35 | 582.45 | 570.00 | 13087 | 1.32% |
| 01 Dec 2023 | 567.35 | 575.00 | 581.00 | 563.10 | 10478 | -0.39% |
| 30 Nov 2023 | 569.55 | 583.85 | 585.00 | 565.00 | 16654 | -0.80% |
| 29 Nov 2023 | 574.15 | 564.60 | 584.35 | 564.60 | 17442 | 1.69% |
| 28 Nov 2023 | 564.60 | 595.85 | 595.85 | 561.10 | 20788 | -1.87% |
| 24 Nov 2023 | 575.35 | 569.00 | 587.00 | 565.05 | 18596 | 2.28% |
| 23 Nov 2023 | 562.50 | 553.50 | 570.00 | 553.50 | 13722 | 1.63% |
| 22 Nov 2023 | 553.50 | 560.00 | 560.00 | 551.00 | 7138 | 0.11% |
| 21 Nov 2023 | 552.90 | 564.80 | 564.80 | 547.00 | 16034 | -0.40% |
| 20 Nov 2023 | 555.10 | 569.00 | 573.00 | 551.15 | 19655 | -0.56% |
| 17 Nov 2023 | 558.20 | 535.00 | 574.00 | 535.00 | 35333 | 3.90% |
| 16 Nov 2023 | 537.25 | 565.95 | 565.95 | 531.00 | 37413 | -3.87% |
| 15 Nov 2023 | 558.85 | 583.50 | 583.50 | 554.05 | 19695 | -1.63% |
| 13 Nov 2023 | 568.10 | 590.00 | 597.00 | 560.00 | 22845 | -3.17% |
| 12 Nov 2023 | 586.70 | 580.00 | 595.00 | 571.00 | 8042 | 2.76% |
| 10 Nov 2023 | 570.95 | 567.80 | 589.75 | 565.10 | 17516 | -0.85% |
| 09 Nov 2023 | 575.85 | 600.00 | 609.80 | 572.00 | 20547 | -2.69% |
| 08 Nov 2023 | 591.75 | 617.90 | 617.90 | 585.00 | 27859 | -2.47% |
| 07 Nov 2023 | 606.75 | 621.80 | 634.00 | 601.00 | 29938 | -2.30% |
| 06 Nov 2023 | 621.05 | 641.00 | 659.00 | 561.40 | 118354 | -10.62% |
| 03 Nov 2023 | 694.85 | 699.95 | 735.00 | 684.00 | 29506 | 1.22% |
| 02 Nov 2023 | 686.45 | 678.00 | 697.65 | 678.00 | 5830 | 1.97% |
| 01 Nov 2023 | 673.20 | 693.00 | 710.00 | 660.00 | 14358 | -2.96% |
| 31 Oct 2023 | 693.75 | 699.55 | 707.85 | 684.00 | 9310 | 1.16% |
| 30 Oct 2023 | 685.80 | 704.85 | 715.00 | 666.60 | 10149 | -0.75% |
| 27 Oct 2023 | 691.00 | 693.50 | 710.00 | 675.00 | 13313 | 2.60% |
| 26 Oct 2023 | 673.50 | 665.00 | 679.00 | 611.00 | 22860 | 3.85% |
| 25 Oct 2023 | 648.55 | 640.00 | 685.00 | 625.00 | 18993 | 0.63% |
| 23 Oct 2023 | 644.50 | 712.35 | 715.00 | 631.00 | 40649 | -9.52% |
| 20 Oct 2023 | 712.35 | 740.00 | 749.00 | 700.00 | 14754 | -1.84% |
| 19 Oct 2023 | 725.70 | 700.20 | 750.00 | 693.05 | 28759 | 3.64% |
| 18 Oct 2023 | 700.20 | 702.00 | 724.00 | 691.60 | 23417 | 1.26% |
| 17 Oct 2023 | 691.50 | 719.25 | 738.00 | 681.00 | 28948 | -2.97% |
| 16 Oct 2023 | 712.70 | 702.00 | 739.00 | 700.00 | 19653 | 3.42% |
| 13 Oct 2023 | 689.15 | 721.00 | 721.00 | 681.00 | 30081 | -3.70% |
| 12 Oct 2023 | 715.65 | 678.10 | 736.60 | 668.95 | 74890 | 8.62% |
| 11 Oct 2023 | 658.85 | 575.00 | 680.00 | 575.00 | 97938 | 15.93% |
| 10 Oct 2023 | 568.30 | 550.00 | 572.95 | 549.40 | 27682 | 1.37% |
| 09 Oct 2023 | 560.60 | 560.00 | 571.15 | 555.00 | 12025 | 0.11% |
| 06 Oct 2023 | 560.00 | 555.00 | 568.00 | 553.00 | 16587 | 1.42% |
| 05 Oct 2023 | 552.15 | 565.00 | 565.00 | 549.05 | 10748 | -1.27% |
| 04 Oct 2023 | 559.25 | 563.00 | 570.00 | 550.00 | 12851 | 0.04% |
| 03 Oct 2023 | 559.00 | 555.00 | 573.00 | 542.05 | 22922 | 3.82% |
| 29 Sep 2023 | 538.45 | 520.00 | 544.00 | 520.00 | 12706 | 3.88% |
| 28 Sep 2023 | 518.35 | 515.20 | 528.00 | 511.15 | 4537 | -1.36% |
| 27 Sep 2023 | 525.50 | 525.00 | 529.65 | 506.00 | 7858 | 0.28% |
| 26 Sep 2023 | 524.05 | 508.00 | 528.00 | 505.00 | 6250 | 3.35% |
| 25 Sep 2023 | 507.05 | 510.00 | 515.55 | 496.25 | 8137 | -0.39% |
| 22 Sep 2023 | 509.05 | 500.00 | 515.00 | 498.00 | 5716 | 1.82% |
| 21 Sep 2023 | 499.95 | 519.65 | 519.95 | 485.10 | 10732 | -1.92% |
| 20 Sep 2023 | 509.75 | 514.95 | 524.80 | 500.00 | 10887 | -1.58% |
| 18 Sep 2023 | 517.95 | 531.00 | 531.00 | 494.85 | 14011 | -0.56% |
| 15 Sep 2023 | 520.85 | 520.05 | 534.00 | 518.00 | 4481 | -1.47% |
| 14 Sep 2023 | 528.60 | 519.30 | 530.05 | 519.00 | 8955 | 3.48% |
| 13 Sep 2023 | 510.80 | 539.00 | 539.00 | 504.00 | 10985 | -3.20% |
| 12 Sep 2023 | 527.70 | 560.00 | 563.95 | 513.75 | 29449 | -2.41% |
| 11 Sep 2023 | 540.75 | 530.05 | 540.75 | 525.35 | 24812 | 5.00% |
| 08 Sep 2023 | 515.00 | 515.00 | 515.00 | 515.00 | 17138 | 1.99% |
| 07 Sep 2023 | 504.95 | 509.75 | 509.75 | 500.00 | 8557 | -0.94% |
| 06 Sep 2023 | 509.75 | 519.90 | 519.90 | 509.75 | 8477 | 0.00% |
| 05 Sep 2023 | 509.75 | 509.75 | 509.75 | 509.75 | 4307 | 1.99% |
| 04 Sep 2023 | 499.80 | 493.00 | 499.80 | 493.00 | 13837 | 2.00% |
| 01 Sep 2023 | 490.00 | 489.85 | 490.00 | 489.85 | 12277 | -1.96% |
| 31 Aug 2023 | 499.80 | 500.00 | 500.00 | 499.80 | 7154 | -2.00% |
| 30 Aug 2023 | 510.00 | 519.35 | 519.35 | 510.00 | 6927 | -1.92% |
| 29 Aug 2023 | 520.00 | 533.00 | 533.00 | 520.00 | 6054 | -1.87% |
| 28 Aug 2023 | 529.90 | 530.00 | 530.00 | 529.90 | 4051 | 0.45% |
| 25 Aug 2023 | 527.50 | 540.00 | 540.00 | 527.25 | 4951 | -1.95% |
| 24 Aug 2023 | 538.00 | 543.80 | 543.80 | 538.00 | 2833 | -1.08% |
| 23 Aug 2023 | 543.90 | 555.00 | 557.00 | 543.90 | 7966 | -2.00% |
| 22 Aug 2023 | 555.00 | 557.40 | 557.40 | 555.00 | 12193 | 1.56% |
| 21 Aug 2023 | 546.50 | 546.50 | 546.50 | 546.50 | 5511 | 2.00% |
| 18 Aug 2023 | 535.80 | 535.80 | 535.80 | 535.80 | 4565 | 2.00% |
| 17 Aug 2023 | 525.30 | 525.30 | 525.30 | 525.30 | 3407 | 2.00% |
| 16 Aug 2023 | 515.00 | 508.00 | 515.10 | 508.00 | 6791 | 1.98% |
| 14 Aug 2023 | 505.00 | 515.00 | 515.00 | 505.00 | 4713 | -1.94% |
| 11 Aug 2023 | 515.00 | 515.00 | 515.00 | 509.65 | 7910 | -0.93% |
| 10 Aug 2023 | 519.85 | 519.85 | 519.85 | 519.85 | 7836 | -2.00% |
| 09 Aug 2023 | 530.45 | 530.45 | 530.45 | 530.45 | 5808 | -2.00% |
| 08 Aug 2023 | 541.25 | 545.00 | 545.00 | 541.25 | 7365 | -1.90% |
| 07 Aug 2023 | 551.75 | 551.75 | 551.75 | 551.75 | 4998 | -2.00% |
| 04 Aug 2023 | 563.00 | 568.00 | 568.00 | 563.00 | 11225 | -1.99% |
| 03 Aug 2023 | 574.45 | 575.00 | 575.00 | 574.45 | 9009 | -2.00% |
| 02 Aug 2023 | 586.15 | 604.95 | 609.00 | 575.00 | 39991 | -3.11% |
| 01 Aug 2023 | 604.95 | 600.00 | 604.95 | 583.00 | 54406 | 5.00% |
| 31 Jul 2023 | 576.15 | 563.00 | 576.15 | 560.00 | 35511 | 4.99% |
| 28 Jul 2023 | 548.75 | 522.65 | 548.75 | 502.00 | 26686 | 4.99% |
| 27 Jul 2023 | 522.65 | 530.00 | 535.00 | 501.60 | 10219 | -1.01% |
| 26 Jul 2023 | 528.00 | 525.00 | 543.75 | 525.00 | 21917 | 0.66% |
| 25 Jul 2023 | 524.55 | 531.00 | 535.00 | 510.10 | 24546 | 0.28% |
| 24 Jul 2023 | 523.10 | 523.10 | 523.10 | 516.00 | 35271 | 5.00% |
| 21 Jul 2023 | 498.20 | 508.05 | 508.05 | 488.00 | 6188 | 0.74% |
| 20 Jul 2023 | 494.55 | 497.00 | 509.00 | 493.00 | 8198 | 0.03% |
| 19 Jul 2023 | 494.40 | 509.40 | 509.40 | 490.00 | 6335 | -0.21% |
| 18 Jul 2023 | 495.45 | 508.35 | 512.00 | 494.00 | 13596 | -2.54% |
| 17 Jul 2023 | 508.35 | 505.00 | 517.80 | 501.00 | 5120 | 0.57% |
| 14 Jul 2023 | 505.45 | 500.00 | 518.95 | 493.00 | 7569 | 1.02% |
| 13 Jul 2023 | 500.35 | 518.00 | 525.00 | 491.00 | 9409 | -0.83% |
| 12 Jul 2023 | 504.55 | 519.00 | 519.00 | 485.00 | 17328 | 0.58% |
| 11 Jul 2023 | 501.65 | 487.90 | 501.65 | 476.05 | 14439 | 4.99% |
| 10 Jul 2023 | 477.80 | 482.00 | 490.00 | 465.00 | 8791 | -1.41% |
| 07 Jul 2023 | 484.65 | 499.50 | 504.00 | 472.00 | 21924 | -2.06% |
| 06 Jul 2023 | 494.85 | 490.00 | 512.00 | 484.85 | 7938 | -0.68% |
| 05 Jul 2023 | 498.25 | 512.10 | 512.10 | 487.00 | 13175 | -2.70% |
| 04 Jul 2023 | 512.10 | 513.50 | 519.40 | 503.00 | 7540 | 0.51% |
| 03 Jul 2023 | 509.50 | 505.00 | 525.40 | 505.00 | 12774 | -0.59% |
| 30 Jun 2023 | 512.50 | 515.00 | 530.00 | 508.00 | 17932 | -0.42% |
| 28 Jun 2023 | 514.65 | 507.00 | 524.50 | 507.00 | 6935 | 0.75% |
| 27 Jun 2023 | 510.80 | 510.00 | 519.90 | 507.00 | 11924 | 0.16% |
| 26 Jun 2023 | 510.00 | 520.00 | 535.00 | 495.00 | 26519 | -0.42% |
| 23 Jun 2023 | 512.15 | 517.60 | 517.60 | 501.05 | 14153 | 1.22% |
| 22 Jun 2023 | 506.00 | 517.00 | 525.00 | 500.00 | 43844 | -0.25% |
| 21 Jun 2023 | 507.25 | 520.00 | 530.00 | 486.50 | 60398 | -0.30% |
| 20 Jun 2023 | 508.80 | 448.00 | 529.00 | 442.50 | 100915 | 14.80% |
| 19 Jun 2023 | 443.20 | 452.35 | 461.00 | 441.00 | 19810 | 0.00% |
| 16 Jun 2023 | 443.20 | 436.20 | 445.00 | 436.00 | 16032 | 0.00% |
| 15 Jun 2023 | 443.20 | 432.50 | 445.00 | 432.50 | 14789 | 0.54% |
| 14 Jun 2023 | 440.80 | 444.95 | 445.00 | 440.00 | 13302 | -0.88% |
| 13 Jun 2023 | 444.70 | 436.05 | 447.00 | 436.05 | 20652 | 0.75% |
| 12 Jun 2023 | 441.40 | 439.55 | 445.00 | 434.00 | 16283 | 2.26% |
| 09 Jun 2023 | 431.65 | 424.00 | 439.50 | 424.00 | 12564 | 0.45% |
| 08 Jun 2023 | 429.70 | 439.00 | 449.95 | 420.25 | 21315 | -3.08% |
| 07 Jun 2023 | 443.35 | 441.00 | 463.50 | 437.50 | 32193 | 1.58% |
| 06 Jun 2023 | 436.45 | 417.00 | 439.80 | 417.00 | 27451 | -0.32% |
| 05 Jun 2023 | 437.85 | 415.80 | 439.80 | 415.80 | 38664 | 4.29% |
| 02 Jun 2023 | 419.85 | 410.10 | 421.70 | 405.00 | 39356 | 3.60% |
| 01 Jun 2023 | 405.25 | 414.45 | 414.45 | 402.00 | 13945 | -0.63% |
| 31 May 2023 | 407.80 | 412.00 | 412.00 | 379.00 | 48872 | -0.90% |
| 30 May 2023 | 411.50 | 410.00 | 422.00 | 395.00 | 14803 | 1.07% |
| 29 May 2023 | 407.15 | 434.80 | 438.40 | 400.00 | 81682 | 4.29% |
| 26 May 2023 | 390.40 | 392.00 | 393.65 | 387.20 | 12636 | -0.04% |
| 25 May 2023 | 390.55 | 386.05 | 394.00 | 386.05 | 6096 | -0.03% |
| 24 May 2023 | 390.65 | 389.00 | 394.95 | 385.50 | 12877 | 0.40% |
| 23 May 2023 | 389.10 | 383.25 | 393.30 | 380.00 | 13818 | 1.53% |
| 22 May 2023 | 383.25 | 385.00 | 394.40 | 372.85 | 20217 | -1.21% |
| 19 May 2023 | 387.95 | 397.85 | 397.85 | 386.40 | 7749 | -0.81% |
| 18 May 2023 | 391.10 | 392.00 | 396.45 | 387.05 | 6641 | -0.24% |
| 17 May 2023 | 392.05 | 394.80 | 394.80 | 385.70 | 9190 | 0.55% |
| 16 May 2023 | 389.90 | 394.80 | 397.80 | 385.65 | 12939 | 0.26% |
| 15 May 2023 | 388.90 | 388.00 | 394.00 | 385.20 | 10184 | 0.36% |
| 12 May 2023 | 387.50 | 389.00 | 395.85 | 385.00 | 9844 | -2.11% |
| 11 May 2023 | 395.85 | 399.50 | 399.50 | 390.30 | 15157 | 0.73% |
| 10 May 2023 | 393.00 | 401.20 | 401.20 | 391.00 | 7114 | -0.41% |
| 09 May 2023 | 394.60 | 398.95 | 399.90 | 390.40 | 14297 | 0.79% |
| 08 May 2023 | 391.50 | 394.95 | 396.40 | 388.40 | 19906 | 0.90% |
| 05 May 2023 | 388.00 | 399.70 | 399.70 | 380.00 | 21577 | -2.99% |
| 04 May 2023 | 399.95 | 410.00 | 410.25 | 393.00 | 34082 | -0.36% |
| 03 May 2023 | 401.40 | 358.80 | 409.00 | 346.50 | 145604 | 13.86% |
| 02 May 2023 | 352.55 | 362.35 | 376.90 | 345.00 | 29522 | -3.46% |
| 28 Apr 2023 | 365.20 | 371.65 | 372.90 | 360.05 | 10075 | 0.23% |
| 27 Apr 2023 | 364.35 | 379.00 | 379.00 | 361.00 | 9510 | -2.27% |
| 26 Apr 2023 | 372.80 | 365.00 | 380.00 | 365.00 | 12599 | 2.76% |
| 25 Apr 2023 | 362.80 | 355.80 | 379.70 | 351.00 | 24267 | 3.20% |
| 24 Apr 2023 | 351.55 | 346.00 | 355.00 | 346.00 | 10844 | 1.63% |
| 21 Apr 2023 | 345.90 | 344.75 | 348.90 | 341.30 | 4711 | 1.39% |
| 20 Apr 2023 | 341.15 | 357.00 | 357.00 | 340.00 | 11492 | -3.32% |
| 19 Apr 2023 | 352.85 | 348.80 | 358.00 | 343.55 | 24294 | 2.33% |
| 18 Apr 2023 | 344.80 | 348.80 | 349.00 | 338.15 | 7733 | 0.32% |
| 17 Apr 2023 | 343.70 | 346.70 | 346.70 | 335.55 | 7696 | 0.81% |
| 13 Apr 2023 | 340.95 | 343.00 | 345.00 | 336.25 | 3621 | -0.47% |
| 12 Apr 2023 | 342.55 | 335.65 | 345.00 | 333.00 | 6353 | 1.09% |
| 11 Apr 2023 | 338.85 | 334.60 | 342.35 | 334.15 | 5441 | 0.10% |
| 10 Apr 2023 | 338.50 | 343.95 | 349.80 | 330.00 | 6329 | 0.36% |
| 06 Apr 2023 | 337.30 | 335.05 | 340.50 | 331.05 | 6496 | 0.67% |
| 05 Apr 2023 | 335.05 | 333.15 | 341.90 | 330.00 | 12437 | 0.57% |
| 03 Apr 2023 | 333.15 | 328.00 | 337.90 | 312.60 | 18569 | 3.54% |
| 31 Mar 2023 | 321.75 | 306.50 | 328.80 | 305.55 | 18769 | 4.75% |
| 29 Mar 2023 | 307.15 | 313.05 | 318.25 | 303.00 | 7028 | -1.96% |
| 28 Mar 2023 | 313.30 | 321.00 | 325.80 | 307.00 | 13414 | -1.96% |
| 27 Mar 2023 | 319.55 | 323.75 | 333.00 | 308.25 | 10652 | -1.22% |
| 24 Mar 2023 | 323.50 | 339.20 | 355.00 | 316.65 | 28713 | -3.43% |
| 23 Mar 2023 | 335.00 | 297.00 | 344.90 | 297.00 | 44074 | 11.22% |
| 22 Mar 2023 | 301.20 | 307.00 | 311.80 | 296.70 | 6820 | -0.03% |
| 21 Mar 2023 | 301.30 | 315.00 | 315.00 | 297.55 | 16075 | -0.28% |
| 20 Mar 2023 | 302.15 | 317.00 | 318.55 | 293.80 | 7358 | -2.77% |
| 17 Mar 2023 | 310.75 | 317.95 | 317.95 | 304.55 | 5292 | 1.06% |
| 16 Mar 2023 | 307.50 | 324.00 | 325.00 | 291.60 | 18254 | -3.92% |
| 15 Mar 2023 | 320.05 | 332.00 | 333.00 | 316.00 | 5402 | -1.63% |
| 14 Mar 2023 | 325.35 | 321.20 | 328.85 | 320.00 | 6013 | 0.18% |
| 13 Mar 2023 | 324.75 | 332.00 | 333.00 | 323.00 | 9049 | -1.92% |
| 10 Mar 2023 | 331.10 | 328.00 | 333.05 | 326.00 | 9114 | -0.93% |
| 09 Mar 2023 | 334.20 | 343.20 | 343.20 | 327.30 | 8971 | 0.63% |
| 08 Mar 2023 | 332.10 | 337.50 | 337.50 | 326.00 | 10352 | -0.35% |
| 06 Mar 2023 | 333.25 | 344.70 | 344.70 | 330.05 | 15415 | -1.45% |
| 03 Mar 2023 | 338.15 | 340.00 | 343.00 | 335.15 | 6683 | 0.12% |
| 02 Mar 2023 | 337.75 | 344.85 | 344.85 | 334.80 | 1848 | -0.62% |
| 01 Mar 2023 | 339.85 | 347.00 | 347.00 | 332.00 | 8983 | -1.00% |
| 28 Feb 2023 | 343.30 | 336.00 | 347.00 | 336.00 | 5488 | 1.30% |
| 27 Feb 2023 | 338.90 | 347.00 | 347.00 | 336.25 | 6987 | -2.28% |
| 24 Feb 2023 | 346.80 | 349.90 | 350.00 | 339.05 | 16717 | 0.48% |
| 23 Feb 2023 | 345.15 | 347.70 | 349.90 | 342.00 | 8231 | -0.80% |
| 22 Feb 2023 | 347.95 | 350.00 | 359.80 | 347.00 | 12497 | -0.13% |
| 21 Feb 2023 | 348.40 | 349.80 | 357.95 | 345.10 | 21344 | 0.36% |
| 20 Feb 2023 | 347.15 | 347.00 | 351.95 | 341.30 | 6557 | 0.58% |
| 17 Feb 2023 | 345.15 | 343.40 | 350.80 | 341.40 | 6059 | -0.45% |
| 16 Feb 2023 | 346.70 | 347.00 | 353.90 | 343.00 | 15426 | -1.76% |
| 15 Feb 2023 | 352.90 | 347.20 | 355.85 | 345.00 | 4547 | 0.13% |
| 14 Feb 2023 | 352.45 | 358.00 | 358.00 | 347.50 | 5963 | -0.44% |
| 13 Feb 2023 | 354.00 | 354.80 | 358.00 | 345.00 | 14564 | 1.68% |
| 10 Feb 2023 | 348.15 | 355.00 | 358.95 | 340.20 | 8748 | -1.40% |
| 09 Feb 2023 | 353.10 | 344.00 | 354.20 | 344.00 | 11670 | 1.89% |
| 08 Feb 2023 | 346.55 | 358.00 | 358.00 | 285.85 | 39027 | -3.01% |
| 07 Feb 2023 | 357.30 | 356.00 | 360.00 | 342.00 | 18035 | 0.44% |
| 06 Feb 2023 | 355.75 | 362.25 | 362.25 | 352.20 | 10660 | 0.89% |
| 03 Feb 2023 | 352.60 | 365.00 | 378.00 | 343.90 | 16106 | -3.08% |
| 02 Feb 2023 | 363.80 | 346.00 | 370.50 | 346.00 | 17731 | 3.48% |
| 01 Feb 2023 | 351.55 | 379.90 | 382.00 | 345.30 | 40744 | -5.71% |
| 31 Jan 2023 | 372.85 | 374.75 | 387.00 | 365.00 | 44090 | 0.53% |
| 30 Jan 2023 | 370.90 | 376.20 | 376.20 | 350.65 | 120996 | 18.31% |
| 27 Jan 2023 | 313.50 | 321.75 | 324.95 | 308.10 | 4211 | -1.34% |
| 25 Jan 2023 | 317.75 | 323.00 | 328.00 | 317.00 | 4248 | -2.59% |
| 24 Jan 2023 | 326.20 | 332.85 | 332.85 | 323.00 | 1676 | 0.37% |
| 23 Jan 2023 | 325.00 | 329.40 | 332.95 | 323.15 | 3090 | -1.34% |
| 20 Jan 2023 | 329.40 | 328.80 | 333.80 | 324.55 | 3298 | 0.20% |
| 19 Jan 2023 | 328.75 | 323.55 | 332.20 | 323.55 | 2463 | 0.00% |
| 18 Jan 2023 | 328.75 | 325.10 | 333.65 | 325.10 | 2662 | -0.83% |
| 17 Jan 2023 | 331.50 | 329.90 | 335.65 | 327.00 | 4224 | 0.94% |
| 16 Jan 2023 | 328.40 | 335.00 | 336.75 | 327.00 | 4743 | -1.38% |
| 13 Jan 2023 | 333.00 | 326.30 | 340.00 | 326.30 | 3188 | -0.45% |
| 12 Jan 2023 | 334.50 | 340.00 | 340.00 | 325.00 | 4174 | -0.07% |
| 11 Jan 2023 | 334.75 | 327.75 | 337.00 | 321.75 | 7823 | 2.14% |
| 10 Jan 2023 | 327.75 | 321.00 | 335.00 | 320.00 | 5828 | 1.19% |
| 09 Jan 2023 | 323.90 | 325.00 | 329.00 | 322.05 | 3509 | -0.57% |
| 06 Jan 2023 | 325.75 | 326.60 | 327.00 | 320.50 | 3717 | -0.26% |
| 05 Jan 2023 | 326.60 | 335.00 | 341.70 | 322.20 | 6905 | 0.14% |
| 04 Jan 2023 | 326.15 | 329.50 | 332.40 | 322.00 | 3875 | 0.82% |
| 03 Jan 2023 | 323.50 | 332.00 | 335.00 | 320.00 | 5128 | -1.48% |
| 02 Jan 2023 | 328.35 | 319.10 | 329.00 | 314.00 | 4699 | 2.32% |
| 30 Dec 2022 | 320.90 | 327.85 | 327.85 | 319.05 | 5951 | 0.12% |
| 29 Dec 2022 | 320.50 | 312.00 | 327.00 | 312.00 | 4307 | -0.65% |
| 28 Dec 2022 | 322.60 | 320.00 | 333.80 | 317.35 | 3547 | -0.31% |
| 27 Dec 2022 | 323.60 | 319.75 | 332.00 | 315.00 | 8190 | 3.57% |
| 26 Dec 2022 | 312.45 | 303.65 | 324.60 | 293.60 | 6808 | 3.00% |
| 23 Dec 2022 | 303.35 | 312.00 | 312.00 | 300.00 | 11924 | -4.59% |
| 22 Dec 2022 | 317.95 | 322.15 | 329.90 | 311.10 | 6473 | -1.30% |
| 21 Dec 2022 | 322.15 | 333.20 | 338.05 | 315.00 | 14719 | -3.50% |
| 20 Dec 2022 | 333.85 | 345.00 | 345.00 | 328.00 | 6126 | -2.10% |
| 19 Dec 2022 | 341.00 | 334.95 | 345.00 | 321.05 | 16804 | 4.76% |
| 16 Dec 2022 | 325.50 | 325.00 | 344.85 | 313.00 | 24150 | 0.81% |
| 15 Dec 2022 | 322.90 | 320.45 | 325.00 | 315.60 | 11863 | 2.64% |
| 14 Dec 2022 | 314.60 | 305.90 | 320.00 | 300.70 | 20754 | 4.09% |
| 13 Dec 2022 | 302.25 | 300.05 | 305.90 | 298.05 | 9554 | 1.89% |
| 12 Dec 2022 | 296.65 | 315.70 | 315.70 | 293.65 | 16804 | -4.15% |
| 09 Dec 2022 | 309.50 | 318.00 | 318.00 | 306.80 | 3478 | -0.93% |
| 08 Dec 2022 | 312.40 | 319.45 | 319.45 | 308.45 | 1915 | 0.79% |
| 07 Dec 2022 | 309.95 | 320.00 | 322.95 | 305.25 | 8626 | -2.47% |
| 06 Dec 2022 | 317.80 | 319.95 | 320.00 | 316.00 | 3586 | 0.52% |
| 05 Dec 2022 | 316.15 | 316.80 | 322.90 | 315.70 | 4890 | -0.21% |
| 02 Dec 2022 | 316.80 | 313.15 | 323.75 | 311.40 | 4718 | -0.02% |
| 01 Dec 2022 | 316.85 | 325.35 | 325.35 | 311.00 | 5011 | -0.66% |
| 30 Nov 2022 | 318.95 | 319.50 | 323.95 | 312.10 | 5415 | 0.87% |
| 29 Nov 2022 | 316.20 | 317.00 | 319.50 | 314.00 | 3199 | 0.25% |
| 28 Nov 2022 | 315.40 | 324.90 | 324.90 | 307.90 | 3921 | -0.61% |
| 25 Nov 2022 | 317.35 | 318.20 | 323.00 | 314.25 | 5377 | -0.27% |
| 24 Nov 2022 | 318.20 | 316.25 | 322.20 | 313.00 | 5505 | 0.14% |
| 23 Nov 2022 | 317.75 | 315.00 | 321.60 | 315.00 | 1993 | -0.25% |
| 22 Nov 2022 | 318.55 | 325.00 | 325.00 | 316.00 | 7209 | -0.61% |
| 21 Nov 2022 | 320.50 | 325.00 | 325.00 | 312.65 | 3219 | 0.69% |
| 18 Nov 2022 | 318.30 | 327.00 | 327.00 | 315.25 | 4099 | 0.17% |
| 17 Nov 2022 | 317.75 | 327.50 | 327.50 | 313.55 | 5364 | 0.19% |
| 16 Nov 2022 | 317.15 | 310.10 | 325.00 | 310.10 | 7315 | -1.20% |
| 15 Nov 2022 | 321.00 | 324.05 | 329.80 | 314.05 | 8536 | -1.17% |
| 14 Nov 2022 | 324.80 | 347.00 | 347.00 | 315.20 | 9292 | -3.10% |
| 11 Nov 2022 | 335.20 | 340.00 | 352.45 | 331.10 | 9949 | 0.48% |
| 10 Nov 2022 | 333.60 | 347.00 | 364.00 | 330.00 | 11814 | -4.10% |
| 09 Nov 2022 | 347.85 | 337.90 | 367.05 | 335.55 | 52491 | 4.24% |
| 07 Nov 2022 | 333.70 | 312.45 | 333.70 | 300.00 | 42964 | 9.99% |
| 04 Nov 2022 | 303.40 | 287.00 | 313.00 | 287.00 | 20807 | 6.14% |
| 03 Nov 2022 | 285.85 | 290.00 | 293.00 | 281.15 | 5223 | -0.45% |
| 02 Nov 2022 | 287.15 | 294.00 | 296.25 | 282.55 | 10628 | -0.74% |
| 01 Nov 2022 | 289.30 | 281.20 | 292.95 | 281.20 | 7450 | 1.72% |
| 31 Oct 2022 | 284.40 | 299.00 | 299.95 | 277.00 | 30066 | -7.15% |
| 28 Oct 2022 | 306.30 | 307.35 | 312.90 | 304.55 | 40546 | -2.27% |
| 27 Oct 2022 | 313.40 | 313.65 | 322.75 | 310.00 | 5513 | -0.08% |
| 25 Oct 2022 | 313.65 | 316.00 | 318.00 | 312.00 | 2431 | -1.35% |
| 24 Oct 2022 | 317.95 | 314.95 | 320.00 | 310.00 | 2616 | 3.16% |
| 21 Oct 2022 | 308.20 | 309.00 | 319.20 | 306.50 | 4873 | -1.71% |
| 20 Oct 2022 | 313.55 | 324.95 | 324.95 | 306.10 | 6604 | -1.80% |
| 19 Oct 2022 | 319.30 | 314.10 | 322.60 | 310.60 | 4340 | 1.66% |
| 18 Oct 2022 | 314.10 | 317.55 | 323.90 | 305.00 | 9158 | -0.76% |
| 17 Oct 2022 | 316.50 | 331.85 | 331.85 | 315.55 | 5645 | -1.57% |
| 14 Oct 2022 | 321.55 | 337.00 | 337.00 | 320.05 | 3836 | 0.02% |
| 13 Oct 2022 | 321.50 | 320.25 | 330.00 | 320.05 | 2581 | -1.68% |
| 12 Oct 2022 | 327.00 | 325.60 | 329.65 | 323.00 | 2025 | 0.54% |
| 11 Oct 2022 | 325.25 | 326.30 | 329.75 | 323.20 | 4476 | -0.60% |
| 10 Oct 2022 | 327.20 | 331.85 | 335.80 | 321.20 | 6956 | -1.51% |
| 07 Oct 2022 | 332.20 | 339.40 | 339.40 | 328.00 | 4041 | 0.54% |
| 06 Oct 2022 | 330.40 | 330.00 | 332.00 | 325.00 | 7541 | 1.98% |
| 04 Oct 2022 | 324.00 | 333.05 | 333.05 | 320.20 | 4258 | 1.47% |
| 03 Oct 2022 | 319.30 | 326.95 | 326.95 | 313.60 | 5959 | -2.18% |
| 30 Sep 2022 | 326.40 | 329.00 | 329.75 | 323.10 | 10829 | 0.26% |
| 29 Sep 2022 | 325.55 | 329.45 | 329.90 | 324.70 | 8626 | 0.43% |
| 28 Sep 2022 | 324.15 | 313.05 | 327.00 | 313.05 | 4378 | 1.19% |
| 27 Sep 2022 | 320.35 | 327.90 | 333.00 | 318.00 | 4459 | -1.02% |
| 26 Sep 2022 | 323.65 | 344.75 | 344.75 | 323.15 | 14096 | -4.85% |
| 23 Sep 2022 | 340.15 | 346.90 | 349.00 | 335.00 | 10257 | 0.15% |
| 22 Sep 2022 | 339.65 | 335.00 | 347.85 | 333.05 | 19009 | 1.52% |
| 21 Sep 2022 | 334.55 | 320.00 | 334.55 | 312.35 | 12241 | 4.99% |
| 20 Sep 2022 | 318.65 | 329.00 | 337.00 | 314.00 | 21157 | -3.34% |
| 19 Sep 2022 | 329.65 | 338.00 | 338.00 | 327.05 | 7634 | -0.74% |
| 16 Sep 2022 | 332.10 | 339.00 | 340.00 | 326.05 | 5910 | -1.29% |
| 15 Sep 2022 | 336.45 | 341.10 | 346.95 | 335.00 | 9628 | -1.78% |
| 14 Sep 2022 | 342.55 | 340.00 | 349.90 | 335.05 | 9233 | -0.87% |
| 13 Sep 2022 | 345.55 | 346.95 | 346.95 | 342.15 | 13111 | 0.39% |
| 12 Sep 2022 | 344.20 | 349.40 | 349.40 | 343.00 | 7746 | 0.13% |
| 09 Sep 2022 | 343.75 | 340.00 | 350.00 | 340.00 | 6239 | 0.32% |
| 08 Sep 2022 | 342.65 | 352.00 | 353.55 | 339.00 | 14915 | -1.40% |
| 07 Sep 2022 | 347.50 | 338.50 | 350.00 | 333.80 | 8420 | 2.51% |
| 06 Sep 2022 | 339.00 | 341.25 | 347.80 | 333.30 | 10808 | -0.67% |
| 05 Sep 2022 | 341.30 | 352.95 | 352.95 | 340.00 | 14475 | -0.73% |
| 02 Sep 2022 | 343.80 | 356.00 | 356.00 | 340.00 | 11102 | -1.11% |
| 01 Sep 2022 | 347.65 | 355.05 | 359.00 | 345.00 | 17097 | -2.10% |
| 30 Aug 2022 | 355.10 | 352.00 | 359.00 | 352.00 | 12182 | 0.81% |
| 29 Aug 2022 | 352.25 | 355.00 | 357.40 | 348.00 | 14420 | -2.23% |
| 26 Aug 2022 | 360.30 | 355.50 | 363.00 | 355.50 | 9893 | 1.05% |
| 25 Aug 2022 | 356.55 | 362.95 | 363.00 | 356.00 | 10761 | 0.13% |
| 24 Aug 2022 | 356.10 | 359.00 | 364.90 | 355.10 | 19213 | 0.23% |
| 23 Aug 2022 | 355.30 | 354.60 | 368.85 | 352.30 | 18215 | -1.80% |
| 22 Aug 2022 | 361.80 | 367.00 | 378.05 | 355.00 | 13367 | -1.55% |
| 19 Aug 2022 | 367.50 | 383.00 | 389.70 | 361.10 | 23338 | -2.00% |
| 18 Aug 2022 | 375.00 | 364.80 | 375.80 | 351.00 | 34236 | 4.76% |
| 17 Aug 2022 | 357.95 | 348.00 | 360.15 | 348.00 | 37790 | 4.36% |
| 16 Aug 2022 | 343.00 | 374.00 | 374.00 | 339.75 | 115223 | -9.13% |
| 12 Aug 2022 | 377.45 | 390.00 | 399.00 | 372.60 | 44658 | -4.95% |
| 11 Aug 2022 | 397.10 | 418.90 | 424.00 | 395.00 | 52213 | -6.94% |
| 10 Aug 2022 | 426.70 | 448.80 | 448.80 | 412.05 | 34779 | -3.14% |
| 08 Aug 2022 | 440.55 | 440.00 | 479.85 | 394.00 | 133936 | 2.15% |
| 05 Aug 2022 | 431.26 | 420.00 | 435.99 | 413.02 | 22867 | 4.51% |
| 04 Aug 2022 | 412.65 | 410.99 | 425.20 | 404.01 | 12511 | 2.40% |
| 03 Aug 2022 | 402.96 | 423.00 | 445.00 | 390.20 | 21809 | -4.58% |
| 02 Aug 2022 | 422.29 | 395.98 | 430.00 | 390.58 | 31178 | 10.28% |
| 01 Aug 2022 | 382.92 | 343.78 | 394.00 | 340.00 | 23390 | 14.57% |
| 29 Jul 2022 | 334.22 | 331.60 | 338.00 | 328.21 | 6580 | 1.41% |
| 28 Jul 2022 | 329.58 | 342.01 | 349.80 | 328.01 | 6643 | -1.04% |
| 27 Jul 2022 | 333.03 | 298.60 | 340.98 | 292.00 | 21411 | 11.48% |
| 26 Jul 2022 | 298.73 | 311.80 | 313.40 | 296.10 | 5423 | -1.51% |
| 25 Jul 2022 | 303.31 | 279.99 | 305.00 | 278.01 | 14475 | 9.42% |
| 22 Jul 2022 | 277.20 | 281.96 | 281.96 | 275.20 | 6415 | 0.77% |
| 21 Jul 2022 | 275.09 | 273.79 | 278.00 | 266.40 | 5266 | 2.61% |
| 20 Jul 2022 | 268.09 | 268.60 | 271.18 | 266.00 | 1814 | 1.09% |
| 19 Jul 2022 | 265.20 | 264.98 | 271.00 | 264.00 | 1573 | -0.14% |
| 18 Jul 2022 | 265.57 | 267.80 | 267.80 | 262.40 | 533 | 0.27% |
| 15 Jul 2022 | 264.86 | 267.99 | 267.99 | 259.02 | 1330 | -0.52% |
| 14 Jul 2022 | 266.25 | 269.02 | 272.00 | 262.21 | 1281 | -1.39% |
| 13 Jul 2022 | 269.99 | 275.40 | 279.99 | 269.00 | 1258 | -0.50% |
| 12 Jul 2022 | 271.34 | 274.00 | 276.99 | 269.00 | 2473 | -0.29% |
| 11 Jul 2022 | 272.13 | 266.01 | 277.99 | 266.00 | 1401 | 1.24% |
| 08 Jul 2022 | 268.79 | 272.58 | 272.58 | 265.06 | 558 | 1.44% |
| 07 Jul 2022 | 264.98 | 273.60 | 273.99 | 264.00 | 1305 | -1.33% |
| 06 Jul 2022 | 268.55 | 271.60 | 274.38 | 268.00 | 588 | -0.07% |
| 05 Jul 2022 | 268.73 | 275.70 | 275.70 | 267.08 | 1174 | -1.14% |
| 04 Jul 2022 | 271.83 | 265.58 | 275.80 | 265.58 | 1665 | 2.35% |
| 01 Jul 2022 | 265.58 | 266.00 | 266.00 | 258.00 | 795 | 1.68% |
| 30 Jun 2022 | 261.20 | 266.60 | 266.79 | 258.00 | 818 | -0.68% |
| 29 Jun 2022 | 263.00 | 254.70 | 267.90 | 254.70 | 724 | 1.06% |
| 28 Jun 2022 | 260.24 | 267.99 | 267.99 | 256.00 | 3155 | -1.02% |
| 27 Jun 2022 | 262.92 | 261.20 | 288.59 | 261.20 | 8014 | 1.20% |
| 24 Jun 2022 | 259.80 | 260.00 | 266.00 | 259.00 | 769 | 0.55% |
| 23 Jun 2022 | 258.37 | 260.00 | 266.00 | 256.00 | 842 | 0.08% |
| 22 Jun 2022 | 258.16 | 262.00 | 262.00 | 251.46 | 313 | 0.49% |
| 21 Jun 2022 | 256.90 | 243.00 | 263.99 | 243.00 | 1453 | 4.96% |
| 20 Jun 2022 | 244.76 | 267.97 | 268.00 | 242.00 | 1990 | -4.88% |
| 17 Jun 2022 | 257.33 | 258.46 | 258.46 | 248.00 | 810 | -0.97% |
| 16 Jun 2022 | 259.84 | 267.80 | 270.80 | 258.20 | 1088 | -0.86% |
| 15 Jun 2022 | 262.09 | 270.00 | 270.00 | 260.40 | 903 | -1.20% |
| 14 Jun 2022 | 265.28 | 263.00 | 267.79 | 258.20 | 1623 | 0.96% |
| 13 Jun 2022 | 262.75 | 266.00 | 268.00 | 258.60 | 1828 | -1.20% |
| 10 Jun 2022 | 265.95 | 269.62 | 271.40 | 262.66 | 856 | -2.00% |
| 09 Jun 2022 | 271.39 | 277.73 | 277.73 | 269.05 | 2464 | -2.28% |
| 08 Jun 2022 | 277.73 | 279.98 | 284.00 | 276.24 | 2144 | 0.60% |
| 07 Jun 2022 | 276.06 | 278.60 | 278.80 | 271.00 | 4824 | 1.76% |
| 06 Jun 2022 | 271.28 | 274.41 | 279.60 | 270.21 | 4399 | -2.97% |
| 03 Jun 2022 | 279.57 | 270.21 | 287.56 | 270.21 | 2823 | 2.15% |
| 02 Jun 2022 | 273.68 | 273.60 | 275.80 | 270.01 | 1760 | -0.17% |
| 01 Jun 2022 | 274.14 | 274.00 | 279.80 | 270.01 | 909 | 0.40% |
| 31 May 2022 | 273.06 | 275.42 | 277.00 | 267.21 | 1730 | -1.34% |
| 30 May 2022 | 276.77 | 278.80 | 281.00 | 274.05 | 1435 | 1.40% |
| 27 May 2022 | 272.95 | 273.99 | 277.80 | 270.00 | 1924 | 2.54% |
| 26 May 2022 | 266.19 | 270.40 | 270.40 | 259.60 | 1352 | 0.22% |
| 25 May 2022 | 265.60 | 270.00 | 279.59 | 262.79 | 1153 | -1.40% |
| 24 May 2022 | 269.37 | 280.42 | 287.99 | 264.00 | 3155 | -5.92% |
| 23 May 2022 | 286.33 | 288.00 | 291.40 | 285.01 | 889 | -0.44% |
| 20 May 2022 | 287.59 | 290.00 | 295.57 | 280.00 | 2878 | 3.47% |
| 19 May 2022 | 277.94 | 276.23 | 284.00 | 272.12 | 1325 | -3.53% |
| 18 May 2022 | 288.10 | 293.60 | 298.00 | 286.00 | 1351 | -2.31% |
| 17 May 2022 | 294.92 | 287.00 | 303.59 | 280.19 | 2509 | 6.06% |
| 16 May 2022 | 278.06 | 284.00 | 284.00 | 277.20 | 503 | 0.59% |
| 13 May 2022 | 276.44 | 266.00 | 286.71 | 266.00 | 1583 | 6.06% |
| 12 May 2022 | 260.65 | 286.05 | 286.05 | 254.00 | 6172 | -7.06% |
| 11 May 2022 | 280.44 | 298.00 | 299.98 | 274.00 | 2710 | -4.16% |
| 10 May 2022 | 292.60 | 298.40 | 309.98 | 286.00 | 1711 | -3.68% |
| 09 May 2022 | 303.79 | 324.99 | 324.99 | 300.00 | 6532 | -4.67% |
| 06 May 2022 | 318.68 | 325.94 | 328.80 | 311.00 | 2054 | -1.92% |
| 05 May 2022 | 324.91 | 325.00 | 333.00 | 324.00 | 2377 | -0.18% |
| 04 May 2022 | 325.50 | 331.00 | 339.60 | 323.00 | 2712 | 0.19% |
| 02 May 2022 | 324.88 | 331.20 | 331.20 | 316.02 | 991 | -1.85% |
| 29 Apr 2022 | 331.01 | 331.80 | 333.00 | 328.20 | 1546 | 1.77% |
| 28 Apr 2022 | 325.25 | 330.00 | 331.80 | 323.20 | 1775 | 1.55% |
| 27 Apr 2022 | 320.27 | 332.01 | 332.01 | 315.04 | 4521 | -3.76% |
| 26 Apr 2022 | 332.77 | 341.20 | 341.20 | 330.00 | 1729 | -0.72% |
| 25 Apr 2022 | 335.20 | 337.00 | 339.98 | 330.66 | 2493 | -1.29% |
| 22 Apr 2022 | 339.57 | 335.20 | 349.79 | 335.20 | 1813 | -1.68% |
| 21 Apr 2022 | 345.36 | 360.00 | 360.01 | 343.20 | 5126 | 0.75% |
| 20 Apr 2022 | 342.79 | 350.44 | 350.44 | 339.00 | 14415 | 7.60% |
| 19 Apr 2022 | 318.59 | 324.00 | 324.00 | 316.05 | 857 | -1.93% |
| 18 Apr 2022 | 324.87 | 331.98 | 331.98 | 317.26 | 696 | -0.29% |
| 13 Apr 2022 | 325.82 | 324.60 | 330.00 | 320.00 | 965 | -1.40% |
| 12 Apr 2022 | 330.46 | 333.55 | 333.99 | 324.00 | 1217 | -0.95% |
| 11 Apr 2022 | 333.62 | 339.80 | 339.80 | 330.09 | 921 | 0.16% |
| 08 Apr 2022 | 333.08 | 330.20 | 342.99 | 330.00 | 1815 | -1.13% |
| 07 Apr 2022 | 336.89 | 342.20 | 342.20 | 327.20 | 1316 | 0.69% |
| 06 Apr 2022 | 334.57 | 338.00 | 345.99 | 323.34 | 1651 | -1.40% |
| 05 Apr 2022 | 339.33 | 345.00 | 345.00 | 336.20 | 2370 | 1.52% |
| 04 Apr 2022 | 334.25 | 334.25 | 334.25 | 322.14 | 2591 | 5.00% |
| 01 Apr 2022 | 318.34 | 300.88 | 318.34 | 300.88 | 841 | 5.00% |
| 31 Mar 2022 | 303.19 | 317.40 | 318.60 | 300.20 | 4621 | -3.38% |
| 30 Mar 2022 | 313.81 | 312.00 | 317.40 | 310.00 | 936 | 0.09% |
| 29 Mar 2022 | 313.52 | 319.80 | 322.00 | 307.00 | 2521 | -1.46% |
| 28 Mar 2022 | 318.16 | 319.20 | 324.11 | 316.00 | 1683 | -0.37% |
| 25 Mar 2022 | 319.34 | 326.00 | 326.00 | 318.51 | 1484 | -0.88% |
| 24 Mar 2022 | 322.17 | 329.39 | 329.39 | 320.00 | 1143 | -0.39% |
| 23 Mar 2022 | 323.44 | 330.00 | 330.00 | 320.00 | 1960 | -0.10% |
| 22 Mar 2022 | 323.76 | 333.00 | 333.00 | 316.42 | 1629 | -1.49% |
| 21 Mar 2022 | 328.66 | 342.00 | 342.00 | 324.00 | 1831 | -2.30% |
| 17 Mar 2022 | 336.40 | 350.20 | 350.20 | 332.60 | 2241 | -0.49% |
| 16 Mar 2022 | 338.07 | 340.00 | 344.00 | 335.01 | 1221 | 1.46% |
| 15 Mar 2022 | 333.21 | 348.00 | 348.00 | 328.16 | 1795 | -3.54% |
| 14 Mar 2022 | 345.43 | 349.98 | 350.00 | 340.00 | 1102 | -0.48% |
| 11 Mar 2022 | 347.10 | 352.58 | 352.58 | 339.99 | 1453 | 0.74% |
| 10 Mar 2022 | 344.55 | 351.51 | 351.51 | 340.00 | 3519 | 2.92% |
| 09 Mar 2022 | 334.78 | 325.22 | 334.78 | 325.22 | 1291 | 5.00% |
| 08 Mar 2022 | 318.84 | 319.80 | 324.99 | 315.62 | 1186 | 0.88% |
| 07 Mar 2022 | 316.05 | 316.01 | 326.00 | 315.79 | 2887 | -4.92% |
| 04 Mar 2022 | 332.41 | 347.00 | 347.00 | 332.38 | 2964 | -4.99% |
| 03 Mar 2022 | 349.87 | 349.80 | 350.04 | 334.02 | 2340 | 4.95% |
| 02 Mar 2022 | 333.38 | 331.95 | 339.80 | 321.32 | 667 | 1.53% |
| 28 Feb 2022 | 328.37 | 320.00 | 334.80 | 319.40 | 2138 | 2.82% |
| 25 Feb 2022 | 319.35 | 316.40 | 324.07 | 314.82 | 2241 | 3.47% |
| 24 Feb 2022 | 308.64 | 310.20 | 324.00 | 307.94 | 3204 | -4.78% |
| 23 Feb 2022 | 324.14 | 327.80 | 333.58 | 309.21 | 2281 | 2.03% |
| 22 Feb 2022 | 317.70 | 318.00 | 321.80 | 305.05 | 1910 | -0.27% |
| 21 Feb 2022 | 318.55 | 328.00 | 328.00 | 314.52 | 2781 | -3.29% |
| 18 Feb 2022 | 329.39 | 344.78 | 344.78 | 322.44 | 4006 | -2.81% |
| 17 Feb 2022 | 338.93 | 352.19 | 353.98 | 335.00 | 5030 | -3.77% |
| 16 Feb 2022 | 352.19 | 333.00 | 352.52 | 333.00 | 13457 | 4.90% |
| 15 Feb 2022 | 335.74 | 334.70 | 366.00 | 334.70 | 30900 | -4.70% |
| 14 Feb 2022 | 352.31 | 352.31 | 352.31 | 352.31 | 1269 | -5.00% |
| 11 Feb 2022 | 370.85 | 370.85 | 370.85 | 370.85 | 1350 | -5.00% |
| 10 Feb 2022 | 390.36 | 390.36 | 390.36 | 390.36 | 1061 | -5.00% |
| 09 Feb 2022 | 410.90 | 410.90 | 410.90 | 410.90 | 405 | -5.00% |
| 08 Feb 2022 | 432.52 | 432.52 | 432.52 | 432.52 | 370 | -5.00% |
| 07 Feb 2022 | 455.28 | 455.28 | 455.28 | 455.28 | 625 | -5.00% |
| 04 Feb 2022 | 479.24 | 486.60 | 490.00 | 472.00 | 3556 | 0.10% |
| 03 Feb 2022 | 478.77 | 495.97 | 495.97 | 474.72 | 2168 | -2.12% |
| 02 Feb 2022 | 489.14 | 488.00 | 497.00 | 480.04 | 4981 | 3.07% |
| 01 Feb 2022 | 474.57 | 493.86 | 493.86 | 473.00 | 3398 | -2.30% |
| 31 Jan 2022 | 485.76 | 474.01 | 489.00 | 474.01 | 4718 | 2.89% |
| 28 Jan 2022 | 472.12 | 480.03 | 490.00 | 456.03 | 5583 | -1.65% |
| 27 Jan 2022 | 480.03 | 479.80 | 499.98 | 471.32 | 4301 | -2.85% |
| 25 Jan 2022 | 494.11 | 472.60 | 499.40 | 467.00 | 8918 | 7.50% |
| 24 Jan 2022 | 459.64 | 480.40 | 506.75 | 453.60 | 10526 | -1.52% |
| 21 Jan 2022 | 466.75 | 447.20 | 469.94 | 447.20 | 29385 | 9.25% |
| 20 Jan 2022 | 427.22 | 420.00 | 427.22 | 416.00 | 7442 | 10.00% |
| 19 Jan 2022 | 388.39 | 387.60 | 392.00 | 381.04 | 2399 | -0.20% |
| 18 Jan 2022 | 389.16 | 389.04 | 399.56 | 386.60 | 1099 | -1.18% |
| 17 Jan 2022 | 393.81 | 392.99 | 394.20 | 380.20 | 1680 | 2.86% |
| 14 Jan 2022 | 382.85 | 393.99 | 393.99 | 381.20 | 2266 | -2.03% |
| 13 Jan 2022 | 390.80 | 392.20 | 395.96 | 384.03 | 2359 | -0.33% |
| 12 Jan 2022 | 392.08 | 399.91 | 400.82 | 390.13 | 1166 | -0.59% |
| 11 Jan 2022 | 394.42 | 403.52 | 403.52 | 390.03 | 2588 | -0.86% |
| 10 Jan 2022 | 397.86 | 399.80 | 403.20 | 396.00 | 2777 | 0.41% |
| 07 Jan 2022 | 396.25 | 389.71 | 409.80 | 389.00 | 2968 | 1.68% |
| 06 Jan 2022 | 389.71 | 400.22 | 404.99 | 386.00 | 3854 | -2.05% |
| 05 Jan 2022 | 397.85 | 409.60 | 409.60 | 396.44 | 1936 | -1.12% |
| 04 Jan 2022 | 402.36 | 411.39 | 411.39 | 396.00 | 1722 | -2.38% |
| 03 Jan 2022 | 412.16 | 375.20 | 414.97 | 372.00 | 9328 | 9.25% |
| 31 Dec 2021 | 377.25 | 387.02 | 398.80 | 376.01 | 1926 | -2.26% |
| 30 Dec 2021 | 385.97 | 394.00 | 399.59 | 375.60 | 2287 | -3.01% |
| 29 Dec 2021 | 397.95 | 398.40 | 404.60 | 382.62 | 4101 | 0.12% |
| 28 Dec 2021 | 397.46 | 404.22 | 404.80 | 395.00 | 2150 | 0.30% |
| 27 Dec 2021 | 396.29 | 408.00 | 408.20 | 396.20 | 7082 | 0.03% |
| 24 Dec 2021 | 396.18 | 396.40 | 396.40 | 374.30 | 20099 | 9.94% |
| 23 Dec 2021 | 360.37 | 348.00 | 360.37 | 348.00 | 2945 | 10.00% |
| 22 Dec 2021 | 327.61 | 337.46 | 337.46 | 321.60 | 2763 | -0.98% |
| 21 Dec 2021 | 330.84 | 320.60 | 341.21 | 320.42 | 1325 | 3.58% |
| 20 Dec 2021 | 319.41 | 336.20 | 336.20 | 318.00 | 1982 | -5.26% |
| 17 Dec 2021 | 337.15 | 340.00 | 350.80 | 335.00 | 1698 | -1.05% |
| 16 Dec 2021 | 340.72 | 354.00 | 354.00 | 335.24 | 1736 | -3.43% |
| 15 Dec 2021 | 352.81 | 354.40 | 357.94 | 347.60 | 972 | 0.01% |
| 14 Dec 2021 | 352.76 | 352.80 | 365.99 | 348.00 | 713 | -2.13% |
| 13 Dec 2021 | 360.44 | 364.42 | 369.80 | 352.06 | 789 | 0.89% |
| 10 Dec 2021 | 357.27 | 367.97 | 369.79 | 355.80 | 1109 | -0.96% |
| 09 Dec 2021 | 360.75 | 372.99 | 372.99 | 355.60 | 660 | -1.92% |
| 08 Dec 2021 | 367.80 | 375.79 | 375.79 | 362.52 | 1614 | 1.02% |
| 07 Dec 2021 | 364.08 | 344.32 | 377.60 | 344.32 | 2186 | 4.79% |
| 06 Dec 2021 | 347.43 | 353.39 | 353.39 | 341.20 | 938 | 0.29% |
| 03 Dec 2021 | 346.42 | 350.02 | 354.00 | 346.00 | 444 | 0.61% |
| 02 Dec 2021 | 344.31 | 348.78 | 348.78 | 341.00 | 949 | -1.13% |
| 01 Dec 2021 | 348.24 | 350.68 | 353.92 | 340.00 | 1082 | 1.70% |
| 30 Nov 2021 | 342.41 | 338.00 | 353.40 | 336.14 | 546 | 0.86% |
| 29 Nov 2021 | 339.49 | 336.20 | 345.40 | 336.01 | 1579 | -2.87% |
| 26 Nov 2021 | 349.52 | 350.00 | 357.59 | 342.01 | 2074 | 0.00% |
| 25 Nov 2021 | 349.52 | 359.80 | 359.80 | 342.00 | 1313 | -2.88% |
| 24 Nov 2021 | 359.88 | 360.00 | 364.80 | 354.00 | 660 | 1.35% |
| 23 Nov 2021 | 355.07 | 344.00 | 358.00 | 335.20 | 1384 | 4.10% |
| 22 Nov 2021 | 341.10 | 350.40 | 353.78 | 336.46 | 1330 | -2.19% |
| 18 Nov 2021 | 348.74 | 360.72 | 366.80 | 347.04 | 1377 | -1.39% |
| 17 Nov 2021 | 353.65 | 364.00 | 364.00 | 350.22 | 3433 | -2.97% |
| 16 Nov 2021 | 364.46 | 372.99 | 372.99 | 363.00 | 1559 | -0.22% |
| 15 Nov 2021 | 365.28 | 375.96 | 378.00 | 363.56 | 1932 | -0.39% |
| 12 Nov 2021 | 366.72 | 379.98 | 379.98 | 360.20 | 2428 | -1.62% |
| 11 Nov 2021 | 372.76 | 375.04 | 380.50 | 370.44 | 1229 | -1.47% |
| 10 Nov 2021 | 378.32 | 380.00 | 387.79 | 372.52 | 1771 | -0.55% |
| 09 Nov 2021 | 380.42 | 391.36 | 392.00 | 379.30 | 2122 | -0.76% |
| 08 Nov 2021 | 383.34 | 396.00 | 397.95 | 380.00 | 2555 | -2.01% |
| 04 Nov 2021 | 391.19 | 400.00 | 400.00 | 385.00 | 1725 | 2.54% |
| 03 Nov 2021 | 381.50 | 388.59 | 396.80 | 377.00 | 3690 | 0.95% |
| 02 Nov 2021 | 377.92 | 398.00 | 403.74 | 366.76 | 4877 | -2.11% |
| 01 Nov 2021 | 386.06 | 386.06 | 386.06 | 386.06 | 3188 | 5.00% |
| 29 Oct 2021 | 367.68 | 379.80 | 379.80 | 355.00 | 2079 | -1.54% |
| 28 Oct 2021 | 373.44 | 393.20 | 393.20 | 368.00 | 1893 | -2.72% |
| 27 Oct 2021 | 383.90 | 406.00 | 406.00 | 380.01 | 3051 | -0.72% |
| 26 Oct 2021 | 386.67 | 367.00 | 386.67 | 367.00 | 1157 | 5.00% |
| 25 Oct 2021 | 368.26 | 379.60 | 388.00 | 364.01 | 1642 | -2.39% |
| 22 Oct 2021 | 377.26 | 388.88 | 389.60 | 375.00 | 1240 | -1.20% |
| 21 Oct 2021 | 381.85 | 386.00 | 396.80 | 380.00 | 1047 | -0.95% |
| 20 Oct 2021 | 385.50 | 404.80 | 404.80 | 382.05 | 2651 | -2.97% |
| 19 Oct 2021 | 397.28 | 420.76 | 420.76 | 390.00 | 8422 | -0.86% |
| 18 Oct 2021 | 400.73 | 400.73 | 400.73 | 400.73 | 1508 | 5.00% |
| 14 Oct 2021 | 381.65 | 371.99 | 381.65 | 363.00 | 1823 | 5.00% |
| 13 Oct 2021 | 363.48 | 370.00 | 375.60 | 361.61 | 3597 | -2.00% |
| 12 Oct 2021 | 370.90 | 377.22 | 381.20 | 369.60 | 2477 | -2.37% |
| 11 Oct 2021 | 379.92 | 374.60 | 388.00 | 370.00 | 2225 | 1.49% |
| 08 Oct 2021 | 374.34 | 386.60 | 386.60 | 370.40 | 3656 | -1.54% |
| 07 Oct 2021 | 380.18 | 390.00 | 390.00 | 378.00 | 3064 | -1.36% |
| 06 Oct 2021 | 385.42 | 386.20 | 392.60 | 383.00 | 1837 | -0.76% |
| 05 Oct 2021 | 388.39 | 393.00 | 393.00 | 384.20 | 1881 | -0.07% |
| 04 Oct 2021 | 388.66 | 395.72 | 395.72 | 388.00 | 1515 | 0.18% |
| 01 Oct 2021 | 387.96 | 394.80 | 394.80 | 383.80 | 913 | 0.04% |
| 30 Sep 2021 | 387.80 | 388.00 | 397.20 | 378.20 | 1684 | 2.29% |
| 29 Sep 2021 | 379.12 | 386.92 | 386.92 | 372.00 | 1627 | -2.02% |
| 28 Sep 2021 | 386.92 | 395.00 | 395.00 | 379.99 | 1711 | -0.55% |
| 27 Sep 2021 | 389.05 | 384.80 | 395.99 | 384.80 | 1097 | 0.23% |
| 24 Sep 2021 | 388.17 | 385.07 | 404.99 | 385.07 | 2267 | -0.55% |
| 23 Sep 2021 | 390.30 | 394.00 | 405.76 | 389.09 | 2070 | -1.39% |
| 22 Sep 2021 | 395.79 | 385.04 | 403.99 | 370.20 | 2295 | 2.80% |
| 21 Sep 2021 | 385.02 | 391.32 | 398.22 | 380.24 | 3080 | -3.25% |
| 20 Sep 2021 | 397.94 | 407.12 | 410.20 | 397.00 | 2267 | -2.25% |
| 17 Sep 2021 | 407.12 | 410.16 | 430.00 | 402.80 | 3734 | -3.70% |
| 16 Sep 2021 | 422.76 | 436.00 | 444.80 | 420.00 | 3847 | -2.92% |
| 15 Sep 2021 | 435.49 | 442.98 | 442.98 | 426.00 | 6076 | 3.12% |
| 14 Sep 2021 | 422.30 | 412.08 | 425.40 | 400.00 | 6204 | 2.48% |
| 13 Sep 2021 | 412.08 | 444.40 | 455.44 | 412.08 | 12079 | -5.00% |
| 09 Sep 2021 | 433.76 | 433.76 | 433.76 | 424.24 | 8804 | 5.00% |
| 08 Sep 2021 | 413.11 | 407.80 | 413.11 | 396.22 | 5804 | 5.00% |
| 07 Sep 2021 | 393.44 | 394.00 | 394.01 | 372.44 | 8110 | 4.36% |
| 06 Sep 2021 | 377.02 | 363.20 | 377.02 | 363.20 | 6929 | 5.00% |
| 03 Sep 2021 | 359.07 | 369.80 | 369.80 | 358.20 | 2775 | -0.98% |
| 02 Sep 2021 | 362.61 | 364.76 | 371.99 | 356.00 | 2756 | 0.31% |
| 01 Sep 2021 | 361.48 | 368.00 | 379.80 | 360.00 | 5054 | -2.59% |
| 31 Aug 2021 | 371.11 | 380.06 | 380.06 | 356.00 | 16705 | 2.53% |
| 30 Aug 2021 | 361.97 | 361.97 | 361.97 | 361.97 | 623 | 5.00% |
| 27 Aug 2021 | 344.74 | 344.74 | 344.74 | 344.74 | 616 | 5.00% |
| 26 Aug 2021 | 328.33 | 328.33 | 328.33 | 328.33 | 1281 | 5.00% |
| 25 Aug 2021 | 312.70 | 305.60 | 312.70 | 302.40 | 3390 | 5.00% |
| 24 Aug 2021 | 297.81 | 307.91 | 313.40 | 287.04 | 5414 | -1.34% |
| 23 Aug 2021 | 301.87 | 315.40 | 326.99 | 300.22 | 5360 | -4.48% |
| 20 Aug 2021 | 316.02 | 326.02 | 334.00 | 310.22 | 6761 | -3.09% |
| 18 Aug 2021 | 326.09 | 342.99 | 345.79 | 325.85 | 6973 | -4.93% |
| 17 Aug 2021 | 342.99 | 349.20 | 367.79 | 341.81 | 6365 | -4.67% |
| 16 Aug 2021 | 359.80 | 376.00 | 380.20 | 348.22 | 11157 | -1.84% |
| 13 Aug 2021 | 366.54 | 340.40 | 366.54 | 333.03 | 20588 | 5.00% |
| 12 Aug 2021 | 349.09 | 347.65 | 373.00 | 347.65 | 30958 | -4.60% |
| 11 Aug 2021 | 365.94 | 365.94 | 365.94 | 365.94 | 1196 | -5.00% |
| 10 Aug 2021 | 385.20 | 385.20 | 385.20 | 385.20 | 1067 | -5.00% |
| 09 Aug 2021 | 405.47 | 405.47 | 405.47 | 405.47 | 1248 | -5.00% |
| 06 Aug 2021 | 426.81 | 422.00 | 439.64 | 420.21 | 6400 | 0.30% |
| 05 Aug 2021 | 425.53 | 433.02 | 446.40 | 417.04 | 7299 | -1.73% |
| 04 Aug 2021 | 433.02 | 435.00 | 450.10 | 420.00 | 13863 | -0.15% |
| 03 Aug 2021 | 433.67 | 430.01 | 448.29 | 422.00 | 27709 | 1.57% |
| 02 Aug 2021 | 426.95 | 420.10 | 443.99 | 420.10 | 45877 | -3.45% |
| 30 Jul 2021 | 442.21 | 442.21 | 485.00 | 442.21 | 54143 | -5.00% |
| 29 Jul 2021 | 465.48 | 465.48 | 465.48 | 465.48 | 1491 | -5.00% |
| 28 Jul 2021 | 489.97 | 489.97 | 489.97 | 489.97 | 1263 | -5.00% |
| 27 Jul 2021 | 515.75 | 515.75 | 515.75 | 515.75 | 1977 | -5.00% |
| 26 Jul 2021 | 542.89 | 584.30 | 584.30 | 528.66 | 11292 | -2.44% |
| 23 Jul 2021 | 556.48 | 556.48 | 556.48 | 555.24 | 9150 | 5.00% |
| 22 Jul 2021 | 529.99 | 523.74 | 529.99 | 514.86 | 18733 | 5.00% |
| 20 Jul 2021 | 504.76 | 504.76 | 504.76 | 504.76 | 7562 | 5.00% |
| 19 Jul 2021 | 480.73 | 480.73 | 480.73 | 480.73 | 3058 | 5.00% |
| 16 Jul 2021 | 457.84 | 457.84 | 457.84 | 450.72 | 16811 | 5.00% |
| 15 Jul 2021 | 436.04 | 436.04 | 436.04 | 417.60 | 14382 | 5.00% |
| 14 Jul 2021 | 415.28 | 408.60 | 415.28 | 400.00 | 6454 | 5.00% |
| 13 Jul 2021 | 395.51 | 395.98 | 398.05 | 370.05 | 21186 | 4.33% |
| 12 Jul 2021 | 379.10 | 381.09 | 381.09 | 365.00 | 23642 | 4.45% |
| 09 Jul 2021 | 362.95 | 358.00 | 362.95 | 352.00 | 11786 | 5.00% |
| 08 Jul 2021 | 345.67 | 339.96 | 345.67 | 338.20 | 3458 | 5.00% |
| 07 Jul 2021 | 329.21 | 336.00 | 339.80 | 319.95 | 10075 | -2.25% |
| 06 Jul 2021 | 336.78 | 345.98 | 345.98 | 322.20 | 18348 | 2.21% |
| 05 Jul 2021 | 329.51 | 319.00 | 329.51 | 308.00 | 10337 | 10.00% |
| 02 Jul 2021 | 299.56 | 282.20 | 299.56 | 272.20 | 12583 | 10.00% |
| 01 Jul 2021 | 272.33 | 255.00 | 277.13 | 248.01 | 10834 | 8.09% |
| 30 Jun 2021 | 251.94 | 248.00 | 255.00 | 246.80 | 4848 | 4.07% |
| 29 Jun 2021 | 242.09 | 241.60 | 247.68 | 240.00 | 3308 | 0.23% |
| 28 Jun 2021 | 241.53 | 248.48 | 252.80 | 240.00 | 2936 | -1.34% |
| 25 Jun 2021 | 244.80 | 242.00 | 248.60 | 239.00 | 1655 | 2.12% |
| 24 Jun 2021 | 239.71 | 248.02 | 250.72 | 236.00 | 2855 | -2.34% |
| 23 Jun 2021 | 245.45 | 252.00 | 252.00 | 243.00 | 1198 | -2.11% |
| 22 Jun 2021 | 250.73 | 252.00 | 255.00 | 245.00 | 2408 | 0.89% |
| 21 Jun 2021 | 248.51 | 249.80 | 251.00 | 230.00 | 4288 | 1.09% |
| 18 Jun 2021 | 245.83 | 255.00 | 256.00 | 230.00 | 3512 | -3.07% |
| 17 Jun 2021 | 253.61 | 254.00 | 257.80 | 246.00 | 2489 | -0.05% |
| 16 Jun 2021 | 253.74 | 258.78 | 258.78 | 249.41 | 4489 | 2.28% |
| 15 Jun 2021 | 248.09 | 259.39 | 259.39 | 241.20 | 4667 | 1.73% |
| 14 Jun 2021 | 243.88 | 255.00 | 255.00 | 228.00 | 4705 | -3.56% |
| 11 Jun 2021 | 252.89 | 260.00 | 261.09 | 250.00 | 2971 | -2.28% |
| 10 Jun 2021 | 258.78 | 255.00 | 266.20 | 250.21 | 3198 | 2.50% |
| 09 Jun 2021 | 252.46 | 275.80 | 275.80 | 248.00 | 7914 | -5.13% |
| 08 Jun 2021 | 266.10 | 262.98 | 274.80 | 258.00 | 12155 | 4.38% |
| 07 Jun 2021 | 254.94 | 239.74 | 254.94 | 232.00 | 19215 | 10.00% |
| 04 Jun 2021 | 231.77 | 235.99 | 235.99 | 223.41 | 3450 | -0.11% |
| 03 Jun 2021 | 232.02 | 249.98 | 252.20 | 221.22 | 22585 | -4.73% |
| 02 Jun 2021 | 243.54 | 225.97 | 243.54 | 225.97 | 45491 | 20.00% |
| 01 Jun 2021 | 202.95 | 197.00 | 202.95 | 185.02 | 17115 | 20.00% |
| 31 May 2021 | 169.13 | 164.20 | 171.80 | 164.00 | 5584 | 2.95% |
| 28 May 2021 | 164.29 | 168.80 | 168.80 | 163.00 | 1447 | -1.63% |
| 27 May 2021 | 167.02 | 162.81 | 167.60 | 162.45 | 1149 | 3.11% |
| 26 May 2021 | 161.99 | 168.80 | 168.80 | 160.40 | 2902 | -1.09% |
| 25 May 2021 | 163.78 | 167.40 | 167.40 | 160.40 | 1391 | -0.78% |
| 24 May 2021 | 165.07 | 169.00 | 169.00 | 164.60 | 2254 | 0.38% |
| 21 May 2021 | 164.44 | 170.00 | 170.00 | 161.00 | 2132 | -2.69% |
| 20 May 2021 | 168.98 | 169.99 | 170.00 | 166.51 | 1847 | 0.19% |
| 19 May 2021 | 168.66 | 166.00 | 169.90 | 166.00 | 3952 | 1.59% |
| 18 May 2021 | 166.02 | 174.00 | 174.00 | 166.00 | 3591 | -2.15% |
| 17 May 2021 | 169.66 | 169.64 | 174.40 | 166.12 | 6102 | 1.14% |
| 14 May 2021 | 167.74 | 162.00 | 169.60 | 158.01 | 15207 | 7.59% |
| 12 May 2021 | 155.90 | 155.00 | 159.74 | 155.00 | 3352 | 0.52% |
| 11 May 2021 | 155.10 | 158.96 | 160.00 | 154.04 | 1237 | -1.52% |
| 10 May 2021 | 157.50 | 159.00 | 162.80 | 152.24 | 4612 | 2.67% |
| 07 May 2021 | 153.40 | 154.77 | 156.00 | 150.61 | 925 | 0.59% |
| 06 May 2021 | 152.50 | 151.80 | 155.80 | 151.73 | 1596 | -0.48% |
| 05 May 2021 | 153.24 | 156.61 | 156.61 | 149.65 | 1220 | -0.20% |
| 04 May 2021 | 153.54 | 155.00 | 159.60 | 152.26 | 1698 | -0.58% |
| 03 May 2021 | 154.43 | 159.40 | 159.40 | 152.56 | 810 | -1.23% |
| 30 Apr 2021 | 156.35 | 150.25 | 159.98 | 150.25 | 1073 | 1.13% |
| 29 Apr 2021 | 154.60 | 157.80 | 157.80 | 153.27 | 1111 | 0.87% |
| 28 Apr 2021 | 153.26 | 164.53 | 164.53 | 151.02 | 2592 | 0.16% |
| 27 Apr 2021 | 153.02 | 152.20 | 155.78 | 151.00 | 2556 | -1.65% |
| 26 Apr 2021 | 155.59 | 152.23 | 156.18 | 152.23 | 1402 | 1.41% |
| 23 Apr 2021 | 153.42 | 154.94 | 157.00 | 152.40 | 1476 | -0.92% |
| 22 Apr 2021 | 154.84 | 160.59 | 160.59 | 152.54 | 2183 | -0.69% |
| 20 Apr 2021 | 155.91 | 162.80 | 162.80 | 154.41 | 817 | -2.37% |
| 19 Apr 2021 | 159.69 | 155.60 | 163.58 | 148.00 | 5174 | 3.07% |
| 16 Apr 2021 | 154.93 | 156.00 | 159.60 | 154.20 | 1119 | -0.56% |
| 15 Apr 2021 | 155.80 | 158.60 | 158.60 | 154.30 | 674 | -0.01% |
| 13 Apr 2021 | 155.82 | 155.56 | 161.00 | 154.00 | 852 | 0.17% |
| 12 Apr 2021 | 155.56 | 163.38 | 167.80 | 154.00 | 1961 | -1.89% |
| 09 Apr 2021 | 158.56 | 164.80 | 167.00 | 158.00 | 640 | -1.35% |
| 08 Apr 2021 | 160.73 | 157.60 | 163.60 | 152.20 | 2088 | 0.84% |
| 07 Apr 2021 | 159.39 | 156.41 | 160.80 | 156.41 | 1109 | 0.58% |
| 06 Apr 2021 | 158.47 | 160.00 | 164.00 | 156.20 | 2619 | 2.31% |
| 05 Apr 2021 | 154.89 | 153.80 | 164.00 | 153.00 | 4480 | -4.85% |
| 01 Apr 2021 | 162.78 | 162.61 | 166.00 | 162.00 | 1458 | -0.76% |
| 31 Mar 2021 | 164.02 | 163.00 | 165.75 | 161.00 | 1904 | 0.31% |
| 30 Mar 2021 | 163.51 | 166.00 | 166.00 | 160.20 | 803 | 1.23% |
| 26 Mar 2021 | 161.53 | 162.00 | 171.40 | 160.02 | 1680 | 1.22% |
| 25 Mar 2021 | 159.59 | 169.77 | 174.60 | 156.21 | 4488 | -6.00% |
| 24 Mar 2021 | 169.77 | 159.54 | 175.60 | 155.20 | 18358 | 8.54% |
| 23 Mar 2021 | 156.41 | 160.00 | 162.20 | 153.60 | 2837 | 0.29% |
| 22 Mar 2021 | 155.96 | 168.79 | 168.79 | 155.00 | 1794 | -2.07% |
| 19 Mar 2021 | 159.26 | 163.79 | 163.79 | 148.00 | 4361 | 4.56% |
| 18 Mar 2021 | 152.31 | 152.10 | 173.00 | 149.59 | 10513 | 0.99% |
| 17 Mar 2021 | 150.81 | 180.25 | 182.78 | 145.38 | 9361 | -17.01% |
| 16 Mar 2021 | 181.72 | 181.30 | 183.84 | 179.20 | 1274 | -0.43% |
| 15 Mar 2021 | 182.51 | 181.99 | 183.00 | 178.00 | 855 | 0.95% |
| 12 Mar 2021 | 180.80 | 177.00 | 185.81 | 177.00 | 2477 | 2.64% |
| 10 Mar 2021 | 176.15 | 183.99 | 183.99 | 175.01 | 647 | -1.03% |
| 09 Mar 2021 | 177.99 | 182.87 | 182.87 | 176.00 | 823 | -0.14% |
| 08 Mar 2021 | 178.24 | 180.00 | 183.98 | 175.24 | 1386 | -0.63% |
| 05 Mar 2021 | 179.37 | 180.35 | 185.00 | 174.20 | 1085 | -0.54% |
| 04 Mar 2021 | 180.35 | 185.60 | 185.60 | 179.61 | 1358 | 1.08% |
| 03 Mar 2021 | 178.43 | 190.01 | 190.01 | 174.00 | 7643 | -6.08% |
| 02 Mar 2021 | 189.98 | 199.16 | 199.16 | 184.07 | 1738 | -1.55% |
| 01 Mar 2021 | 192.97 | 191.80 | 198.70 | 191.80 | 929 | 0.88% |
| 26 Feb 2021 | 191.28 | 193.80 | 194.80 | 177.00 | 2066 | -1.43% |
| 25 Feb 2021 | 194.05 | 200.80 | 200.80 | 191.77 | 4637 | -2.03% |
| 24 Feb 2021 | 198.07 | 202.99 | 202.99 | 196.10 | 3571 | 1.00% |
| 23 Feb 2021 | 196.10 | 193.20 | 203.77 | 190.00 | 7037 | 1.58% |
| 22 Feb 2021 | 193.05 | 174.20 | 207.87 | 170.01 | 20575 | 11.44% |
| 19 Feb 2021 | 173.23 | 170.60 | 180.00 | 170.60 | 1660 | -0.44% |
| 18 Feb 2021 | 173.99 | 185.76 | 185.76 | 172.00 | 1705 | -3.48% |
| 17 Feb 2021 | 180.26 | 180.56 | 180.80 | 174.44 | 1944 | 2.82% |
| 16 Feb 2021 | 175.32 | 181.00 | 181.00 | 170.00 | 1754 | -1.26% |
| 15 Feb 2021 | 177.56 | 178.65 | 183.00 | 174.20 | 3832 | 1.38% |
| 12 Feb 2021 | 175.14 | 180.00 | 185.60 | 165.00 | 1621 | -1.08% |
| 11 Feb 2021 | 177.05 | 177.61 | 193.60 | 172.00 | 11847 | -0.52% |
| 10 Feb 2021 | 177.98 | 153.46 | 180.00 | 151.00 | 15022 | 18.30% |
| 09 Feb 2021 | 150.45 | 146.20 | 152.00 | 142.00 | 6590 | 6.45% |
| 08 Feb 2021 | 141.34 | 139.00 | 142.01 | 131.42 | 10097 | 1.79% |
| 05 Feb 2021 | 138.85 | 140.00 | 140.99 | 134.24 | 3245 | 0.60% |
| 04 Feb 2021 | 138.02 | 140.80 | 140.80 | 133.02 | 1064 | 1.43% |
| 03 Feb 2021 | 136.07 | 139.80 | 142.00 | 131.42 | 2774 | 0.46% |
| 02 Feb 2021 | 135.45 | 140.00 | 140.00 | 128.00 | 1574 | 1.72% |
| 01 Feb 2021 | 133.16 | 135.60 | 140.00 | 130.04 | 1912 | 0.89% |
| 29 Jan 2021 | 131.99 | 134.80 | 137.00 | 131.00 | 1630 | 0.89% |
| 28 Jan 2021 | 130.82 | 123.00 | 133.60 | 120.41 | 1965 | 7.21% |
| 27 Jan 2021 | 122.02 | 127.00 | 127.00 | 120.20 | 1329 | -2.73% |
| 25 Jan 2021 | 125.44 | 125.49 | 126.99 | 120.00 | 3251 | 4.56% |
| 22 Jan 2021 | 119.97 | 118.40 | 125.80 | 118.40 | 1251 | -0.48% |
| 21 Jan 2021 | 120.55 | 123.20 | 126.98 | 120.00 | 780 | -2.40% |
| 20 Jan 2021 | 123.52 | 124.19 | 124.89 | 122.20 | 586 | 1.95% |
| 19 Jan 2021 | 121.16 | 127.80 | 127.80 | 120.42 | 1835 | -0.21% |
| 18 Jan 2021 | 121.42 | 126.21 | 129.96 | 120.60 | 3607 | -4.17% |
| 15 Jan 2021 | 126.70 | 127.40 | 130.00 | 126.00 | 960 | -2.64% |
| 14 Jan 2021 | 130.14 | 133.00 | 133.00 | 125.32 | 3301 | 1.27% |
| 13 Jan 2021 | 128.51 | 132.60 | 133.80 | 126.50 | 7417 | -1.18% |
| 12 Jan 2021 | 130.04 | 132.00 | 141.60 | 128.05 | 2896 | -1.93% |
| 11 Jan 2021 | 132.60 | 138.44 | 145.36 | 129.80 | 5895 | -3.32% |
| 08 Jan 2021 | 137.16 | 146.00 | 146.60 | 131.00 | 3734 | -2.94% |
| 07 Jan 2021 | 141.31 | 142.00 | 147.80 | 140.20 | 5120 | 2.47% |
| 06 Jan 2021 | 137.91 | 126.20 | 138.79 | 126.20 | 9549 | 9.30% |
| 05 Jan 2021 | 126.18 | 124.20 | 130.70 | 124.20 | 1351 | -2.60% |
| 04 Jan 2021 | 129.55 | 129.80 | 136.78 | 126.21 | 2244 | -0.19% |
| 01 Jan 2021 | 129.80 | 130.80 | 134.00 | 125.00 | 2534 | 2.52% |
| 31 Dec 2020 | 126.61 | 130.40 | 131.66 | 121.10 | 2357 | -1.91% |
| 30 Dec 2020 | 129.07 | 133.80 | 135.48 | 118.00 | 9857 | 3.87% |
| 29 Dec 2020 | 124.26 | 118.60 | 124.26 | 117.80 | 9905 | 9.99% |
| 28 Dec 2020 | 112.97 | 112.00 | 114.94 | 108.06 | 5033 | 6.07% |
| 24 Dec 2020 | 106.51 | 108.83 | 115.60 | 105.20 | 3172 | -2.45% |
