Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 618.20 | 635.45 | 635.45 | 606.90 | 2814 | -2.71% |
| 15 Dec 2025 | 635.45 | 648.00 | 648.00 | 627.00 | 2444 | 0.18% |
| 12 Dec 2025 | 634.30 | 645.10 | 645.90 | 621.75 | 4285 | -1.53% |
| 11 Dec 2025 | 644.15 | 635.45 | 656.60 | 635.45 | 1819 | 0.38% |
| 10 Dec 2025 | 641.70 | 650.00 | 654.00 | 641.40 | 2337 | -1.44% |
| 09 Dec 2025 | 651.05 | 666.00 | 666.00 | 637.50 | 2710 | 0.34% |
| 08 Dec 2025 | 648.85 | 698.95 | 698.95 | 640.00 | 5883 | -4.85% |
| 05 Dec 2025 | 681.95 | 683.75 | 696.90 | 680.00 | 831 | -0.26% |
| 04 Dec 2025 | 683.75 | 693.55 | 703.10 | 681.05 | 1064 | -1.70% |
| 03 Dec 2025 | 695.60 | 695.90 | 709.95 | 691.70 | 3029 | -0.64% |
| 02 Dec 2025 | 700.10 | 705.00 | 714.95 | 700.00 | 1271 | -0.70% |
| 01 Dec 2025 | 705.05 | 677.05 | 711.00 | 677.05 | 6355 | 2.97% |
| 28 Nov 2025 | 684.70 | 714.95 | 714.95 | 683.10 | 2795 | -1.10% |
| 27 Nov 2025 | 692.30 | 697.90 | 700.00 | 690.00 | 1385 | 0.25% |
| 26 Nov 2025 | 690.60 | 714.95 | 714.95 | 683.20 | 1813 | -0.01% |
| 25 Nov 2025 | 690.70 | 677.05 | 701.00 | 677.05 | 1900 | 0.99% |
| 24 Nov 2025 | 683.90 | 710.00 | 714.95 | 671.30 | 3540 | -3.30% |
| 21 Nov 2025 | 707.25 | 714.00 | 716.00 | 696.05 | 2256 | 0.58% |
| 20 Nov 2025 | 703.20 | 692.00 | 716.95 | 692.00 | 1546 | 1.11% |
| 19 Nov 2025 | 695.45 | 700.25 | 723.95 | 685.00 | 3391 | -0.62% |
| 18 Nov 2025 | 699.80 | 727.80 | 727.80 | 690.00 | 4698 | -3.87% |
| 17 Nov 2025 | 728.00 | 727.50 | 738.00 | 713.60 | 2123 | -0.43% |
| 14 Nov 2025 | 731.15 | 756.00 | 780.00 | 725.00 | 10271 | -0.18% |
| 13 Nov 2025 | 732.45 | 722.20 | 750.00 | 722.20 | 3837 | 0.65% |
| 12 Nov 2025 | 727.70 | 722.50 | 736.50 | 720.00 | 1078 | -0.02% |
| 11 Nov 2025 | 727.85 | 731.90 | 731.90 | 719.90 | 1407 | -0.55% |
| 10 Nov 2025 | 731.85 | 739.50 | 744.45 | 725.00 | 3413 | -0.54% |
| 07 Nov 2025 | 735.85 | 737.95 | 740.00 | 721.15 | 1998 | -0.15% |
| 06 Nov 2025 | 736.95 | 726.00 | 753.95 | 715.00 | 5365 | 0.16% |
| 04 Nov 2025 | 735.80 | 686.50 | 779.00 | 686.50 | 12734 | 6.65% |
| 03 Nov 2025 | 689.90 | 701.00 | 701.00 | 685.00 | 2996 | -1.01% |
| 31 Oct 2025 | 696.95 | 713.55 | 732.00 | 680.00 | 7119 | -1.84% |
| 30 Oct 2025 | 710.00 | 719.95 | 719.95 | 700.00 | 4133 | -0.62% |
| 29 Oct 2025 | 714.45 | 725.00 | 725.00 | 703.15 | 1789 | 0.44% |
| 28 Oct 2025 | 711.30 | 720.00 | 730.00 | 700.00 | 4226 | -0.44% |
| 27 Oct 2025 | 714.45 | 744.00 | 744.00 | 710.00 | 2417 | -1.57% |
| 24 Oct 2025 | 725.85 | 725.00 | 741.40 | 724.90 | 1979 | -0.21% |
| 23 Oct 2025 | 727.40 | 734.25 | 745.00 | 724.60 | 2232 | -0.44% |
| 21 Oct 2025 | 730.60 | 742.00 | 742.00 | 720.10 | 787 | 0.29% |
| 20 Oct 2025 | 728.50 | 723.35 | 738.00 | 719.00 | 950 | 1.00% |
| 17 Oct 2025 | 721.30 | 741.25 | 741.25 | 715.55 | 2055 | -2.18% |
| 16 Oct 2025 | 737.35 | 710.20 | 741.25 | 710.20 | 2370 | 3.16% |
| 15 Oct 2025 | 714.75 | 720.00 | 745.00 | 706.60 | 7817 | 1.15% |
| 14 Oct 2025 | 706.60 | 718.00 | 730.00 | 702.00 | 1848 | -1.72% |
| 13 Oct 2025 | 719.00 | 730.00 | 751.00 | 701.05 | 3806 | -2.12% |
| 10 Oct 2025 | 734.60 | 754.95 | 754.95 | 729.90 | 2800 | -1.20% |
| 09 Oct 2025 | 743.50 | 745.95 | 756.60 | 736.00 | 3403 | -0.42% |
| 08 Oct 2025 | 746.65 | 744.45 | 758.95 | 733.00 | 3053 | 2.12% |
| 07 Oct 2025 | 731.15 | 740.00 | 747.50 | 725.00 | 1864 | 0.81% |
| 06 Oct 2025 | 725.30 | 712.20 | 736.60 | 705.10 | 5779 | 0.37% |
| 03 Oct 2025 | 722.65 | 720.30 | 732.00 | 710.00 | 4393 | -0.64% |
| 01 Oct 2025 | 727.30 | 753.05 | 753.05 | 716.00 | 11003 | -3.42% |
| 30 Sep 2025 | 753.05 | 785.00 | 788.95 | 751.15 | 7128 | -4.76% |
| 29 Sep 2025 | 790.65 | 830.00 | 830.00 | 784.00 | 9128 | -1.11% |
| 26 Sep 2025 | 799.55 | 769.90 | 799.55 | 729.05 | 29339 | 5.00% |
| 25 Sep 2025 | 761.50 | 761.00 | 761.50 | 707.30 | 24018 | 5.00% |
| 24 Sep 2025 | 725.25 | 725.25 | 725.25 | 703.00 | 14403 | 4.99% |
| 23 Sep 2025 | 690.75 | 659.85 | 690.75 | 659.85 | 14848 | 4.99% |
| 22 Sep 2025 | 657.90 | 654.55 | 687.25 | 630.00 | 35963 | 0.51% |
| 19 Sep 2025 | 654.55 | 669.80 | 676.00 | 646.00 | 10207 | -2.09% |
| 18 Sep 2025 | 668.50 | 667.50 | 682.95 | 651.00 | 4352 | 0.24% |
| 17 Sep 2025 | 666.90 | 671.75 | 694.90 | 661.00 | 7091 | -1.42% |
| 16 Sep 2025 | 676.50 | 679.45 | 688.65 | 675.00 | 2641 | -0.43% |
| 15 Sep 2025 | 679.45 | 698.00 | 698.00 | 675.00 | 2700 | -1.24% |
| 12 Sep 2025 | 688.00 | 682.05 | 697.00 | 670.00 | 8525 | -0.06% |
| 11 Sep 2025 | 688.40 | 709.00 | 720.00 | 684.80 | 2155 | -1.69% |
| 10 Sep 2025 | 700.25 | 699.90 | 703.00 | 670.00 | 8840 | 2.39% |
| 09 Sep 2025 | 683.90 | 708.00 | 722.20 | 680.00 | 6038 | -3.51% |
| 08 Sep 2025 | 708.75 | 690.10 | 729.00 | 675.55 | 10764 | 2.03% |
| 05 Sep 2025 | 694.65 | 732.40 | 732.40 | 685.80 | 11453 | -3.77% |
| 04 Sep 2025 | 721.85 | 710.00 | 730.00 | 710.00 | 2320 | 1.74% |
| 03 Sep 2025 | 709.50 | 738.50 | 760.00 | 703.80 | 5644 | -3.45% |
| 02 Sep 2025 | 734.85 | 733.90 | 736.30 | 708.00 | 36481 | 4.79% |
| 01 Sep 2025 | 701.25 | 667.90 | 701.25 | 667.90 | 8941 | 4.99% |
| 29 Aug 2025 | 667.90 | 636.10 | 667.90 | 625.40 | 5637 | 5.00% |
| 28 Aug 2025 | 636.10 | 636.55 | 659.95 | 627.00 | 4292 | -1.58% |
| 26 Aug 2025 | 646.30 | 654.90 | 654.90 | 625.00 | 4111 | -0.78% |
| 25 Aug 2025 | 651.35 | 670.00 | 677.45 | 636.00 | 6074 | -1.62% |
| 22 Aug 2025 | 662.05 | 681.95 | 681.95 | 655.20 | 3294 | -1.49% |
| 21 Aug 2025 | 672.05 | 677.85 | 689.00 | 655.05 | 5179 | -0.86% |
| 20 Aug 2025 | 677.85 | 665.00 | 695.00 | 663.00 | 8757 | 0.89% |
| 19 Aug 2025 | 671.90 | 655.15 | 684.70 | 646.65 | 6475 | 1.32% |
| 18 Aug 2025 | 663.15 | 707.00 | 707.00 | 659.00 | 12640 | -4.37% |
| 14 Aug 2025 | 693.45 | 699.95 | 704.95 | 685.40 | 10626 | 2.91% |
| 13 Aug 2025 | 673.85 | 650.00 | 673.85 | 646.00 | 5952 | 4.99% |
| 12 Aug 2025 | 641.80 | 628.00 | 678.80 | 628.00 | 42904 | -2.74% |
| 11 Aug 2025 | 659.85 | 665.00 | 666.00 | 659.85 | 7576 | -5.00% |
| 08 Aug 2025 | 694.55 | 694.55 | 725.00 | 694.55 | 25762 | -5.00% |
| 07 Aug 2025 | 731.10 | 731.10 | 749.00 | 731.10 | 16874 | -5.00% |
| 06 Aug 2025 | 769.55 | 769.55 | 769.55 | 769.55 | 2759 | -5.00% |
| 05 Aug 2025 | 810.05 | 849.60 | 849.60 | 807.15 | 23599 | -4.66% |
| 04 Aug 2025 | 849.60 | 820.00 | 865.50 | 786.25 | 17170 | 3.07% |
| 01 Aug 2025 | 824.30 | 840.00 | 850.00 | 822.00 | 4238 | -1.69% |
| 31 Jul 2025 | 838.45 | 806.20 | 847.50 | 806.20 | 9531 | -1.20% |
| 30 Jul 2025 | 848.60 | 834.15 | 857.55 | 834.15 | 4008 | 1.74% |
| 29 Jul 2025 | 834.10 | 801.10 | 844.00 | 795.50 | 5313 | -0.01% |
| 28 Jul 2025 | 834.15 | 878.05 | 888.00 | 834.15 | 11030 | -5.00% |
| 25 Jul 2025 | 878.05 | 889.95 | 911.60 | 868.20 | 54137 | 1.13% |
| 24 Jul 2025 | 868.20 | 868.20 | 868.20 | 806.75 | 48194 | 4.99% |
| 23 Jul 2025 | 826.90 | 826.90 | 826.90 | 826.90 | 3728 | 5.00% |
| 22 Jul 2025 | 787.55 | 784.60 | 787.55 | 771.00 | 5472 | 5.00% |
| 21 Jul 2025 | 750.05 | 728.00 | 750.05 | 702.50 | 8705 | 5.00% |
| 18 Jul 2025 | 714.35 | 708.00 | 717.95 | 681.00 | 6559 | 1.81% |
| 17 Jul 2025 | 701.65 | 664.00 | 704.00 | 662.60 | 9636 | 3.02% |
| 16 Jul 2025 | 681.05 | 675.00 | 689.90 | 660.00 | 8464 | 1.35% |
| 15 Jul 2025 | 672.00 | 662.00 | 679.00 | 648.20 | 5707 | 1.69% |
| 14 Jul 2025 | 660.80 | 671.90 | 679.00 | 652.60 | 5737 | -0.86% |
| 11 Jul 2025 | 666.55 | 696.35 | 714.95 | 661.55 | 26131 | -4.28% |
| 10 Jul 2025 | 696.35 | 708.00 | 709.00 | 693.00 | 13542 | 0.09% |
| 09 Jul 2025 | 695.70 | 685.00 | 713.00 | 685.00 | 3246 | -0.81% |
| 08 Jul 2025 | 701.35 | 706.00 | 714.90 | 684.90 | 2102 | -0.13% |
| 07 Jul 2025 | 702.25 | 692.20 | 720.00 | 692.20 | 2644 | 0.15% |
| 04 Jul 2025 | 701.20 | 715.90 | 715.90 | 691.25 | 4359 | -0.69% |
| 03 Jul 2025 | 706.05 | 709.60 | 722.90 | 689.95 | 7953 | -0.50% |
| 02 Jul 2025 | 709.60 | 715.00 | 728.90 | 705.60 | 1976 | -0.31% |
| 01 Jul 2025 | 711.80 | 739.00 | 739.00 | 698.25 | 6375 | -0.53% |
| 30 Jun 2025 | 715.60 | 716.00 | 730.00 | 695.10 | 4639 | -0.89% |
| 27 Jun 2025 | 722.05 | 722.00 | 730.00 | 708.00 | 2050 | 0.67% |
| 26 Jun 2025 | 717.25 | 724.05 | 743.65 | 694.25 | 7523 | 1.27% |
| 25 Jun 2025 | 708.25 | 694.00 | 708.25 | 674.00 | 2887 | 5.00% |
| 24 Jun 2025 | 674.55 | 669.00 | 688.90 | 655.00 | 5076 | 0.49% |
| 23 Jun 2025 | 671.25 | 701.00 | 701.00 | 669.35 | 11803 | -4.73% |
| 20 Jun 2025 | 704.55 | 725.00 | 725.00 | 685.95 | 5931 | -1.65% |
| 19 Jun 2025 | 716.40 | 769.40 | 769.40 | 716.40 | 8437 | -5.00% |
| 18 Jun 2025 | 754.10 | 766.00 | 766.00 | 745.05 | 3085 | 1.67% |
| 17 Jun 2025 | 741.70 | 749.00 | 768.00 | 728.20 | 3373 | 0.77% |
| 16 Jun 2025 | 736.05 | 726.00 | 779.85 | 726.00 | 15845 | -1.64% |
| 13 Jun 2025 | 748.35 | 727.65 | 785.00 | 727.65 | 10248 | -2.29% |
| 12 Jun 2025 | 765.90 | 793.30 | 830.00 | 765.90 | 14044 | -5.00% |
| 11 Jun 2025 | 806.20 | 867.30 | 867.30 | 806.20 | 10057 | -5.00% |
| 10 Jun 2025 | 848.60 | 839.95 | 872.20 | 823.30 | 15278 | 2.15% |
| 09 Jun 2025 | 830.70 | 795.00 | 830.70 | 795.00 | 13764 | 5.00% |
| 06 Jun 2025 | 791.15 | 809.90 | 809.90 | 784.05 | 5511 | -0.11% |
| 05 Jun 2025 | 792.05 | 797.80 | 810.00 | 790.00 | 5395 | 0.70% |
| 04 Jun 2025 | 786.55 | 771.05 | 800.00 | 771.05 | 3240 | -0.07% |
| 03 Jun 2025 | 787.10 | 790.00 | 810.00 | 780.00 | 4169 | -0.29% |
| 02 Jun 2025 | 789.35 | 772.05 | 810.00 | 772.05 | 9727 | -1.49% |
| 30 May 2025 | 801.25 | 868.00 | 868.00 | 789.85 | 15414 | -3.63% |
| 29 May 2025 | 831.40 | 831.40 | 831.40 | 831.00 | 5966 | 4.99% |
| 28 May 2025 | 791.85 | 782.80 | 791.85 | 760.00 | 8150 | 5.00% |
| 27 May 2025 | 754.15 | 694.00 | 754.15 | 690.00 | 19708 | 5.00% |
| 26 May 2025 | 718.25 | 718.00 | 718.25 | 649.85 | 35271 | 5.00% |
| 23 May 2025 | 684.05 | 684.05 | 684.05 | 684.05 | 2981 | 2.00% |
| 22 May 2025 | 670.65 | 670.65 | 670.65 | 670.65 | 2153 | 2.00% |
| 21 May 2025 | 657.50 | 657.50 | 657.50 | 657.50 | 877 | 1.99% |
| 20 May 2025 | 644.65 | 644.65 | 644.65 | 644.65 | 640 | 1.99% |
| 19 May 2025 | 632.05 | 632.05 | 632.05 | 632.05 | 1152 | 1.99% |
| 16 May 2025 | 619.70 | 619.70 | 619.70 | 619.70 | 864 | 2.00% |
| 15 May 2025 | 607.55 | 607.55 | 607.55 | 607.55 | 1224 | 2.00% |
| 14 May 2025 | 595.65 | 595.65 | 595.65 | 595.65 | 1220 | 1.99% |
| 13 May 2025 | 584.00 | 587.25 | 587.25 | 584.00 | 7626 | 1.43% |
| 12 May 2025 | 575.75 | 565.05 | 575.75 | 565.05 | 2811 | 1.99% |
| 09 May 2025 | 564.50 | 573.15 | 573.15 | 564.50 | 2372 | -2.00% |
| 08 May 2025 | 576.00 | 576.00 | 576.00 | 576.00 | 7249 | 1.99% |
| 07 May 2025 | 564.75 | 564.75 | 564.75 | 564.75 | 5826 | -2.00% |
| 06 May 2025 | 576.25 | 576.25 | 576.25 | 576.25 | 670 | -2.00% |
| 05 May 2025 | 588.00 | 588.00 | 588.00 | 588.00 | 1684 | -2.00% |
| 02 May 2025 | 600.00 | 595.45 | 600.00 | 595.45 | 6116 | -1.25% |
| 30 Apr 2025 | 607.60 | 611.00 | 611.00 | 607.60 | 1219 | -2.00% |
| 29 Apr 2025 | 620.00 | 630.00 | 630.00 | 620.00 | 1528 | -1.46% |
| 28 Apr 2025 | 629.20 | 629.20 | 629.20 | 629.20 | 562 | -1.99% |
| 25 Apr 2025 | 642.00 | 650.00 | 650.00 | 642.00 | 957 | -2.00% |
| 24 Apr 2025 | 655.10 | 655.10 | 655.10 | 655.10 | 979 | -2.00% |
| 23 Apr 2025 | 668.45 | 669.10 | 669.10 | 668.45 | 820 | -1.99% |
| 22 Apr 2025 | 682.05 | 682.05 | 682.05 | 682.05 | 1292 | -2.00% |
| 21 Apr 2025 | 695.95 | 695.95 | 695.95 | 695.95 | 1408 | -2.00% |
| 17 Apr 2025 | 710.15 | 719.85 | 719.85 | 691.75 | 1753 | 0.30% |
| 16 Apr 2025 | 708.00 | 700.00 | 717.75 | 700.00 | 2926 | 2.37% |
| 15 Apr 2025 | 691.60 | 689.45 | 691.60 | 669.40 | 4826 | 4.99% |
| 11 Apr 2025 | 658.70 | 628.05 | 658.70 | 628.05 | 2493 | 5.00% |
| 09 Apr 2025 | 627.35 | 635.00 | 647.25 | 626.10 | 923 | -1.13% |
| 08 Apr 2025 | 634.55 | 609.00 | 634.65 | 609.00 | 2917 | 4.98% |
| 07 Apr 2025 | 604.45 | 604.45 | 604.45 | 604.45 | 1639 | -5.00% |
| 04 Apr 2025 | 636.25 | 691.95 | 691.95 | 636.25 | 8480 | -4.99% |
| 03 Apr 2025 | 669.70 | 659.60 | 684.85 | 647.05 | 2837 | 1.53% |
| 02 Apr 2025 | 659.60 | 640.15 | 668.60 | 640.15 | 1099 | 1.31% |
| 01 Apr 2025 | 651.05 | 673.75 | 673.75 | 633.15 | 2143 | -0.49% |
| 28 Mar 2025 | 654.25 | 650.00 | 678.75 | 635.00 | 6764 | 1.21% |
| 27 Mar 2025 | 646.45 | 685.00 | 685.00 | 642.00 | 5959 | -3.74% |
| 26 Mar 2025 | 671.55 | 714.00 | 723.65 | 667.65 | 8607 | -4.44% |
| 25 Mar 2025 | 702.75 | 747.80 | 747.80 | 700.25 | 5493 | -4.66% |
| 24 Mar 2025 | 737.10 | 736.70 | 765.00 | 730.00 | 7453 | -1.84% |
| 21 Mar 2025 | 750.95 | 715.15 | 765.00 | 715.15 | 6621 | 2.74% |
| 20 Mar 2025 | 730.90 | 769.70 | 769.70 | 706.45 | 8479 | -0.29% |
| 19 Mar 2025 | 733.05 | 723.90 | 733.05 | 722.00 | 5151 | 5.00% |
| 18 Mar 2025 | 698.15 | 652.55 | 705.95 | 652.55 | 7350 | 3.40% |
| 17 Mar 2025 | 675.20 | 717.00 | 732.80 | 674.70 | 6540 | -4.93% |
| 13 Mar 2025 | 710.20 | 754.95 | 778.00 | 704.65 | 6622 | -4.25% |
| 12 Mar 2025 | 741.70 | 758.95 | 758.95 | 722.20 | 2218 | -0.92% |
| 11 Mar 2025 | 748.60 | 720.05 | 756.50 | 702.90 | 5330 | 1.18% |
| 10 Mar 2025 | 739.85 | 737.00 | 759.45 | 703.15 | 8081 | 2.29% |
| 07 Mar 2025 | 723.30 | 693.00 | 726.00 | 690.00 | 5839 | 4.34% |
| 06 Mar 2025 | 693.20 | 692.00 | 693.20 | 681.35 | 3638 | 5.00% |
| 05 Mar 2025 | 660.20 | 645.00 | 660.20 | 645.00 | 2210 | 4.99% |
| 04 Mar 2025 | 628.80 | 639.90 | 653.95 | 606.60 | 4222 | -1.52% |
| 03 Mar 2025 | 638.50 | 680.00 | 680.00 | 634.00 | 4554 | -4.32% |
| 28 Feb 2025 | 667.35 | 701.95 | 701.95 | 667.35 | 2223 | -5.00% |
| 27 Feb 2025 | 702.45 | 762.65 | 762.65 | 702.45 | 3152 | -5.00% |
| 25 Feb 2025 | 739.40 | 745.70 | 755.00 | 725.00 | 1614 | -0.84% |
| 24 Feb 2025 | 745.70 | 722.05 | 758.30 | 706.70 | 2001 | 0.50% |
| 21 Feb 2025 | 742.00 | 719.00 | 742.00 | 719.00 | 4416 | 5.00% |
| 20 Feb 2025 | 706.70 | 698.95 | 706.70 | 665.50 | 3631 | 5.00% |
| 19 Feb 2025 | 673.05 | 652.85 | 673.05 | 640.00 | 2138 | 5.00% |
| 18 Feb 2025 | 641.00 | 660.00 | 661.10 | 640.85 | 10699 | -4.97% |
| 17 Feb 2025 | 674.55 | 674.55 | 688.70 | 674.55 | 8200 | -5.00% |
| 14 Feb 2025 | 710.05 | 724.00 | 735.00 | 710.05 | 4106 | -5.00% |
| 13 Feb 2025 | 747.40 | 745.35 | 819.95 | 745.35 | 12960 | -4.74% |
| 12 Feb 2025 | 784.55 | 784.55 | 784.55 | 784.55 | 4579 | -5.00% |
| 11 Feb 2025 | 825.80 | 832.00 | 832.00 | 796.10 | 5185 | -1.46% |
| 10 Feb 2025 | 838.00 | 904.95 | 904.95 | 833.00 | 5313 | -4.43% |
| 07 Feb 2025 | 876.80 | 876.80 | 876.80 | 851.75 | 8483 | 5.00% |
| 06 Feb 2025 | 835.05 | 835.05 | 835.05 | 835.05 | 2693 | 5.00% |
| 05 Feb 2025 | 795.30 | 795.30 | 795.30 | 794.95 | 2567 | 5.00% |
| 04 Feb 2025 | 757.45 | 721.75 | 757.45 | 721.75 | 2574 | 5.00% |
| 03 Feb 2025 | 721.40 | 753.80 | 753.80 | 717.10 | 5887 | -4.40% |
| 01 Feb 2025 | 754.60 | 809.80 | 809.80 | 753.70 | 7599 | -4.88% |
| 31 Jan 2025 | 793.35 | 786.15 | 815.00 | 775.80 | 6474 | -2.85% |
| 30 Jan 2025 | 816.60 | 825.45 | 825.45 | 805.10 | 12615 | 3.87% |
| 29 Jan 2025 | 786.15 | 754.70 | 786.15 | 754.70 | 2123 | 4.99% |
| 28 Jan 2025 | 748.75 | 743.05 | 777.00 | 740.50 | 7324 | -3.94% |
| 27 Jan 2025 | 779.45 | 795.00 | 835.90 | 779.45 | 4623 | -5.00% |
| 24 Jan 2025 | 820.45 | 868.00 | 868.90 | 813.50 | 11101 | -4.19% |
| 23 Jan 2025 | 856.30 | 857.20 | 884.75 | 833.25 | 6584 | 1.45% |
| 22 Jan 2025 | 844.05 | 885.00 | 885.00 | 831.65 | 6996 | -3.58% |
| 21 Jan 2025 | 875.40 | 873.85 | 903.00 | 841.40 | 7595 | 1.47% |
| 20 Jan 2025 | 862.70 | 841.40 | 878.90 | 836.00 | 6242 | 0.49% |
| 17 Jan 2025 | 858.50 | 880.00 | 880.00 | 847.40 | 10898 | -3.64% |
| 16 Jan 2025 | 890.90 | 853.00 | 896.50 | 835.00 | 25230 | 4.34% |
| 15 Jan 2025 | 853.85 | 855.00 | 869.95 | 853.85 | 17478 | -5.00% |
| 14 Jan 2025 | 898.75 | 902.25 | 930.00 | 892.30 | 12749 | -4.31% |
| 13 Jan 2025 | 939.25 | 985.00 | 985.00 | 939.25 | 13142 | -5.00% |
| 10 Jan 2025 | 988.65 | 1002.10 | 1028.00 | 979.50 | 13089 | -4.11% |
| 09 Jan 2025 | 1031.05 | 1068.60 | 1068.60 | 1016.15 | 9097 | -3.52% |
| 08 Jan 2025 | 1068.70 | 1085.60 | 1109.95 | 1057.05 | 10898 | -3.95% |
| 07 Jan 2025 | 1112.65 | 1149.00 | 1160.00 | 1080.00 | 10795 | -1.23% |
| 06 Jan 2025 | 1126.45 | 1167.25 | 1167.25 | 1111.70 | 23033 | 1.33% |
| 03 Jan 2025 | 1111.70 | 1098.70 | 1111.70 | 1070.30 | 9164 | 5.00% |
| 02 Jan 2025 | 1058.80 | 995.00 | 1058.80 | 970.10 | 13953 | 5.00% |
| 01 Jan 2025 | 1008.40 | 1040.95 | 1059.90 | 991.25 | 14934 | -3.35% |
| 31 Dec 2024 | 1043.40 | 1051.05 | 1067.00 | 1021.35 | 14859 | -2.95% |
| 30 Dec 2024 | 1075.10 | 972.80 | 1075.10 | 972.80 | 28768 | 5.00% |
| 27 Dec 2024 | 1023.95 | 1024.20 | 1077.30 | 1023.95 | 14349 | -5.00% |
| 26 Dec 2024 | 1077.80 | 1077.80 | 1077.80 | 1077.80 | 4961 | -5.00% |
| 24 Dec 2024 | 1134.50 | 1134.50 | 1134.50 | 1134.50 | 3637 | -5.00% |
| 23 Dec 2024 | 1194.20 | 1265.00 | 1287.00 | 1194.20 | 4919 | -5.00% |
| 20 Dec 2024 | 1257.05 | 1375.00 | 1375.00 | 1244.55 | 22957 | -4.05% |
| 19 Dec 2024 | 1310.05 | 1185.35 | 1310.05 | 1185.35 | 17668 | 5.00% |
| 18 Dec 2024 | 1247.70 | 1227.00 | 1247.70 | 1128.90 | 23284 | 5.00% |
| 17 Dec 2024 | 1188.30 | 1160.00 | 1188.30 | 1149.95 | 13979 | 5.00% |
| 16 Dec 2024 | 1131.75 | 1024.05 | 1131.75 | 1024.05 | 20551 | 5.00% |
| 13 Dec 2024 | 1077.90 | 1077.90 | 1077.90 | 1077.90 | 5624 | -5.00% |
| 12 Dec 2024 | 1134.60 | 1134.60 | 1189.95 | 1134.60 | 43048 | -5.00% |
| 11 Dec 2024 | 1194.30 | 1299.00 | 1320.00 | 1194.30 | 32427 | -5.00% |
| 10 Dec 2024 | 1257.15 | 1257.15 | 1257.15 | 1257.15 | 9495 | 5.00% |
| 09 Dec 2024 | 1197.30 | 1197.30 | 1197.30 | 1197.30 | 8030 | 5.00% |
| 06 Dec 2024 | 1140.30 | 1140.30 | 1140.30 | 1134.85 | 13588 | 5.00% |
| 05 Dec 2024 | 1086.00 | 1079.95 | 1086.00 | 1055.35 | 31974 | 5.00% |
| 04 Dec 2024 | 1034.30 | 1034.30 | 1034.30 | 975.05 | 23706 | 10.00% |
| 03 Dec 2024 | 940.30 | 898.00 | 940.30 | 854.85 | 39559 | 10.00% |
| 02 Dec 2024 | 854.85 | 806.90 | 854.85 | 806.90 | 17864 | 10.00% |
| 29 Nov 2024 | 777.15 | 756.60 | 780.00 | 732.00 | 2063 | 1.13% |
| 28 Nov 2024 | 768.50 | 732.00 | 777.90 | 730.75 | 2052 | 0.14% |
| 27 Nov 2024 | 767.40 | 788.70 | 799.00 | 724.15 | 4141 | 0.68% |
| 26 Nov 2024 | 762.25 | 789.95 | 789.95 | 728.35 | 7264 | -0.57% |
| 25 Nov 2024 | 766.65 | 745.00 | 768.95 | 740.00 | 7722 | 4.68% |
| 22 Nov 2024 | 732.35 | 785.95 | 785.95 | 732.35 | 5467 | -4.99% |
| 21 Nov 2024 | 770.85 | 814.60 | 814.60 | 737.60 | 17108 | -0.64% |
| 19 Nov 2024 | 775.85 | 775.85 | 775.85 | 772.20 | 12763 | 4.99% |
| 18 Nov 2024 | 738.95 | 738.00 | 738.95 | 738.00 | 4176 | 4.99% |
| 14 Nov 2024 | 703.80 | 701.95 | 703.80 | 701.95 | 1828 | 2.00% |
| 13 Nov 2024 | 690.00 | 700.00 | 700.00 | 690.00 | 5818 | -0.14% |
| 12 Nov 2024 | 691.00 | 667.90 | 691.00 | 667.90 | 1792 | 1.39% |
| 11 Nov 2024 | 681.50 | 695.00 | 695.00 | 681.50 | 538 | -1.94% |
| 08 Nov 2024 | 695.00 | 699.25 | 699.25 | 695.00 | 1693 | 1.33% |
| 07 Nov 2024 | 685.85 | 685.85 | 685.85 | 685.85 | 155 | 1.99% |
| 06 Nov 2024 | 672.45 | 669.00 | 672.45 | 669.00 | 958 | 1.99% |
| 05 Nov 2024 | 659.30 | 659.30 | 659.30 | 659.30 | 3455 | 2.00% |
| 04 Nov 2024 | 646.40 | 633.75 | 646.40 | 633.75 | 2481 | 2.00% |
| 31 Oct 2024 | 633.75 | 625.00 | 633.75 | 625.00 | 2368 | 2.00% |
| 30 Oct 2024 | 621.35 | 639.00 | 646.65 | 621.35 | 7136 | -2.00% |
| 29 Oct 2024 | 634.00 | 638.05 | 638.05 | 634.00 | 2481 | -1.99% |
| 28 Oct 2024 | 646.90 | 646.90 | 673.30 | 646.90 | 2646 | -2.00% |
| 25 Oct 2024 | 660.10 | 660.10 | 660.10 | 660.10 | 901 | -2.00% |
| 24 Oct 2024 | 673.55 | 673.55 | 673.60 | 673.55 | 3330 | -1.99% |
| 23 Oct 2024 | 687.25 | 687.25 | 687.25 | 687.25 | 1109 | -2.00% |
| 22 Oct 2024 | 701.25 | 716.00 | 716.00 | 701.25 | 1141 | -2.00% |
| 21 Oct 2024 | 715.55 | 700.05 | 715.55 | 700.05 | 1267 | 0.23% |
| 18 Oct 2024 | 713.90 | 715.00 | 715.00 | 712.00 | 1067 | -0.15% |
| 17 Oct 2024 | 715.00 | 699.00 | 715.00 | 699.00 | 1907 | 2.00% |
| 16 Oct 2024 | 701.00 | 700.00 | 701.00 | 690.00 | 2043 | 0.14% |
| 15 Oct 2024 | 700.00 | 700.00 | 701.00 | 700.00 | 1571 | -0.71% |
| 14 Oct 2024 | 705.00 | 696.20 | 705.00 | 696.20 | 1319 | -0.70% |
| 11 Oct 2024 | 710.00 | 701.80 | 715.00 | 701.80 | 1141 | 1.17% |
| 10 Oct 2024 | 701.80 | 701.65 | 720.00 | 701.65 | 3706 | -1.98% |
| 09 Oct 2024 | 715.95 | 712.00 | 721.90 | 680.05 | 4092 | 0.29% |
| 08 Oct 2024 | 713.90 | 691.30 | 718.70 | 670.00 | 9716 | 3.27% |
| 07 Oct 2024 | 691.30 | 714.00 | 723.50 | 660.00 | 14910 | 0.33% |
| 04 Oct 2024 | 689.05 | 684.00 | 689.05 | 669.40 | 14592 | 5.00% |
| 03 Oct 2024 | 656.25 | 629.00 | 656.25 | 625.00 | 18681 | 5.00% |
| 01 Oct 2024 | 625.00 | 644.00 | 645.45 | 617.10 | 1693 | 1.67% |
| 30 Sep 2024 | 614.75 | 600.00 | 643.95 | 600.00 | 3380 | 0.20% |
| 27 Sep 2024 | 613.50 | 584.25 | 645.65 | 584.25 | 4600 | -0.24% |
| 26 Sep 2024 | 614.95 | 656.00 | 656.00 | 606.90 | 5855 | -3.73% |
| 25 Sep 2024 | 638.80 | 628.60 | 664.00 | 628.55 | 4852 | -3.45% |
| 24 Sep 2024 | 661.60 | 723.00 | 723.00 | 658.90 | 8994 | -4.61% |
| 23 Sep 2024 | 693.55 | 693.55 | 693.55 | 693.55 | 1696 | 5.00% |
| 20 Sep 2024 | 660.55 | 660.00 | 660.55 | 660.00 | 4812 | 2.00% |
| 19 Sep 2024 | 647.60 | 647.60 | 647.60 | 647.55 | 2826 | 1.99% |
| 18 Sep 2024 | 634.95 | 634.95 | 634.95 | 634.95 | 3511 | 2.00% |
| 17 Sep 2024 | 622.50 | 622.50 | 622.50 | 622.50 | 2631 | 2.00% |
| 16 Sep 2024 | 610.30 | 610.30 | 610.30 | 610.30 | 5491 | 2.00% |
| 13 Sep 2024 | 598.35 | 598.35 | 598.35 | 598.35 | 2245 | 1.99% |
| 12 Sep 2024 | 586.65 | 575.00 | 586.65 | 575.00 | 7513 | 2.00% |
| 11 Sep 2024 | 575.15 | 575.15 | 576.55 | 575.15 | 2945 | -1.99% |
| 10 Sep 2024 | 586.85 | 586.85 | 586.85 | 586.85 | 376 | -2.00% |
| 09 Sep 2024 | 598.80 | 598.80 | 598.80 | 598.80 | 429 | -2.00% |
| 06 Sep 2024 | 611.00 | 602.70 | 611.00 | 602.70 | 2358 | -0.64% |
| 05 Sep 2024 | 614.95 | 614.95 | 614.95 | 614.95 | 704 | -2.00% |
| 04 Sep 2024 | 627.50 | 627.50 | 640.00 | 627.50 | 2220 | -2.00% |
| 03 Sep 2024 | 640.30 | 640.30 | 640.30 | 640.30 | 2009 | -2.00% |
| 02 Sep 2024 | 653.35 | 653.35 | 653.35 | 653.35 | 3421 | -2.00% |
| 30 Aug 2024 | 666.65 | 666.65 | 666.65 | 666.65 | 566 | -2.00% |
| 29 Aug 2024 | 680.25 | 680.25 | 680.25 | 680.25 | 1547 | -2.00% |
| 28 Aug 2024 | 694.10 | 694.10 | 694.10 | 694.10 | 959 | -2.00% |
| 27 Aug 2024 | 708.25 | 737.15 | 737.15 | 708.25 | 3522 | -2.00% |
| 26 Aug 2024 | 722.70 | 722.70 | 722.70 | 722.70 | 9501 | 2.00% |
| 23 Aug 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 7402 | 1.99% |
| 22 Aug 2024 | 694.70 | 694.70 | 694.70 | 694.70 | 4418 | 2.00% |
| 21 Aug 2024 | 681.10 | 681.10 | 681.10 | 681.10 | 1084 | 2.00% |
| 20 Aug 2024 | 667.75 | 667.75 | 667.75 | 667.75 | 3574 | 1.99% |
| 19 Aug 2024 | 654.70 | 654.00 | 654.70 | 635.00 | 4265 | 1.99% |
| 16 Aug 2024 | 641.90 | 641.00 | 642.00 | 641.00 | 6666 | 1.84% |
| 14 Aug 2024 | 630.30 | 630.30 | 630.30 | 630.30 | 4225 | 5.00% |
| 13 Aug 2024 | 600.30 | 590.00 | 600.95 | 572.00 | 5940 | 4.88% |
| 12 Aug 2024 | 572.35 | 572.55 | 572.55 | 535.00 | 10068 | 4.96% |
| 09 Aug 2024 | 545.30 | 535.00 | 553.00 | 515.00 | 3624 | 3.10% |
| 08 Aug 2024 | 528.90 | 500.00 | 532.95 | 490.00 | 5044 | 4.20% |
| 07 Aug 2024 | 507.60 | 493.80 | 517.65 | 493.80 | 1944 | 2.96% |
| 06 Aug 2024 | 493.00 | 500.00 | 524.90 | 493.00 | 2589 | -4.99% |
| 05 Aug 2024 | 518.90 | 530.00 | 556.50 | 505.00 | 3314 | -2.09% |
| 02 Aug 2024 | 530.00 | 534.00 | 534.00 | 530.00 | 1180 | 0.95% |
| 01 Aug 2024 | 525.00 | 527.70 | 527.70 | 520.00 | 3357 | 1.47% |
| 31 Jul 2024 | 517.40 | 518.00 | 518.00 | 517.40 | 1865 | -2.00% |
| 30 Jul 2024 | 527.95 | 517.70 | 528.00 | 517.70 | 1187 | 1.98% |
| 29 Jul 2024 | 517.70 | 508.65 | 517.70 | 508.65 | 1017 | 1.78% |
| 26 Jul 2024 | 508.65 | 518.00 | 519.00 | 508.65 | 1138 | -1.99% |
| 25 Jul 2024 | 519.00 | 503.75 | 519.00 | 503.75 | 1295 | 0.97% |
| 24 Jul 2024 | 514.00 | 495.45 | 514.60 | 495.45 | 2300 | 1.67% |
| 23 Jul 2024 | 505.55 | 505.55 | 505.55 | 505.55 | 269 | -2.00% |
| 22 Jul 2024 | 515.85 | 515.85 | 515.85 | 515.85 | 515 | -1.99% |
| 19 Jul 2024 | 526.35 | 526.35 | 526.35 | 526.35 | 170 | -1.99% |
| 18 Jul 2024 | 537.05 | 545.00 | 545.00 | 537.05 | 1156 | -2.00% |
| 16 Jul 2024 | 548.00 | 548.00 | 548.00 | 548.00 | 622 | 1.99% |
| 15 Jul 2024 | 537.30 | 537.30 | 537.30 | 526.80 | 3130 | 1.99% |
| 12 Jul 2024 | 526.80 | 526.80 | 526.80 | 526.80 | 963 | 1.99% |
| 11 Jul 2024 | 516.50 | 510.00 | 516.50 | 510.00 | 1025 | 1.79% |
| 10 Jul 2024 | 507.40 | 518.00 | 518.00 | 507.40 | 6220 | -2.00% |
| 09 Jul 2024 | 517.75 | 507.40 | 517.75 | 507.40 | 5563 | 0.00% |
| 08 Jul 2024 | 517.75 | 538.85 | 538.85 | 517.75 | 3705 | -2.00% |
| 05 Jul 2024 | 528.30 | 528.30 | 528.30 | 528.30 | 1542 | 2.00% |
| 04 Jul 2024 | 517.95 | 517.95 | 517.95 | 517.95 | 588 | 2.00% |
| 03 Jul 2024 | 507.80 | 507.80 | 507.80 | 507.80 | 9949 | 2.00% |
| 02 Jul 2024 | 497.85 | 497.85 | 497.85 | 497.85 | 2447 | 2.00% |
| 01 Jul 2024 | 488.10 | 488.10 | 488.10 | 488.10 | 1889 | 2.00% |
| 28 Jun 2024 | 478.55 | 475.00 | 478.55 | 475.00 | 674 | 1.99% |
| 27 Jun 2024 | 469.20 | 465.00 | 469.20 | 465.00 | 11380 | 2.00% |
| 26 Jun 2024 | 460.00 | 458.95 | 460.00 | 457.95 | 8175 | 1.29% |
| 25 Jun 2024 | 454.15 | 436.35 | 454.15 | 436.35 | 11702 | 2.00% |
| 24 Jun 2024 | 445.25 | 445.25 | 445.25 | 445.25 | 645 | -1.99% |
| 21 Jun 2024 | 454.30 | 454.30 | 454.30 | 454.30 | 356 | -2.00% |
| 20 Jun 2024 | 463.55 | 463.55 | 463.55 | 463.55 | 426 | -2.00% |
| 19 Jun 2024 | 473.00 | 473.00 | 473.00 | 473.00 | 3140 | -2.00% |
| 18 Jun 2024 | 482.65 | 482.65 | 482.65 | 482.65 | 13629 | -2.00% |
| 14 Jun 2024 | 492.50 | 492.70 | 492.70 | 470.00 | 11287 | 4.95% |
| 13 Jun 2024 | 469.25 | 477.00 | 477.00 | 453.15 | 9563 | 1.83% |
| 12 Jun 2024 | 460.80 | 459.00 | 472.80 | 428.00 | 8026 | 2.33% |
| 11 Jun 2024 | 450.30 | 450.80 | 450.80 | 431.00 | 12631 | 4.88% |
| 10 Jun 2024 | 429.35 | 429.35 | 429.35 | 427.00 | 17569 | 4.99% |
| 07 Jun 2024 | 408.95 | 395.00 | 410.00 | 380.05 | 4381 | 2.22% |
| 06 Jun 2024 | 400.05 | 401.80 | 401.80 | 389.50 | 9943 | -2.43% |
| 05 Jun 2024 | 410.00 | 418.00 | 419.85 | 379.95 | 11192 | 2.53% |
| 04 Jun 2024 | 399.90 | 414.50 | 427.15 | 386.55 | 19623 | -1.71% |
| 03 Jun 2024 | 406.85 | 418.75 | 418.75 | 400.00 | 5361 | 2.01% |
| 31 May 2024 | 398.85 | 398.85 | 398.85 | 398.85 | 1277 | 1.99% |
| 30 May 2024 | 391.05 | 391.05 | 391.05 | 391.05 | 1432 | -1.99% |
| 29 May 2024 | 399.00 | 398.60 | 399.00 | 398.60 | 799 | -1.89% |
| 28 May 2024 | 406.70 | 406.70 | 407.00 | 406.70 | 1201 | -1.99% |
| 27 May 2024 | 414.95 | 414.95 | 414.95 | 414.95 | 9991 | -2.00% |
| 24 May 2024 | 423.40 | 423.40 | 423.40 | 423.40 | 1707 | -1.99% |
| 23 May 2024 | 432.00 | 434.90 | 434.90 | 432.00 | 10201 | 1.31% |
| 22 May 2024 | 426.40 | 426.40 | 426.40 | 426.40 | 5974 | 2.00% |
| 21 May 2024 | 418.05 | 418.05 | 418.05 | 418.05 | 787 | 1.99% |
| 18 May 2024 | 409.90 | 409.90 | 409.90 | 409.90 | 1 | 1.99% |
| 17 May 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 330 | 1.99% |
| 16 May 2024 | 394.05 | 394.05 | 394.05 | 394.05 | 394 | 1.99% |
| 15 May 2024 | 386.35 | 371.35 | 386.35 | 371.35 | 5940 | 1.99% |
| 14 May 2024 | 378.80 | 378.80 | 378.80 | 378.80 | 765 | -1.99% |
| 13 May 2024 | 386.50 | 386.50 | 386.50 | 386.50 | 129 | -1.99% |
| 10 May 2024 | 394.35 | 394.35 | 394.35 | 394.35 | 606 | -1.99% |
| 09 May 2024 | 402.35 | 402.35 | 402.35 | 402.35 | 22 | -2.00% |
| 08 May 2024 | 410.55 | 410.55 | 410.55 | 410.55 | 153 | -1.99% |
| 07 May 2024 | 418.90 | 418.90 | 418.90 | 418.90 | 80 | -1.99% |
| 06 May 2024 | 427.40 | 427.40 | 427.40 | 427.40 | 120 | -1.99% |
| 03 May 2024 | 436.10 | 436.10 | 436.10 | 436.10 | 67 | -2.00% |
| 02 May 2024 | 445.00 | 444.20 | 445.00 | 444.20 | 213 | -1.82% |
| 30 Apr 2024 | 453.25 | 462.50 | 462.50 | 453.25 | 118 | -2.00% |
| 29 Apr 2024 | 462.50 | 462.50 | 462.50 | 462.50 | 5151 | 2.00% |
| 26 Apr 2024 | 453.45 | 452.95 | 453.45 | 452.95 | 1460 | 4.99% |
| 25 Apr 2024 | 431.90 | 431.90 | 431.90 | 409.95 | 4524 | 5.00% |
| 24 Apr 2024 | 411.35 | 400.00 | 411.35 | 400.00 | 1001 | 4.99% |
| 23 Apr 2024 | 391.80 | 391.80 | 391.80 | 389.95 | 2216 | 5.00% |
| 22 Apr 2024 | 373.15 | 373.00 | 373.15 | 370.00 | 896 | 4.99% |
| 19 Apr 2024 | 355.40 | 355.30 | 381.90 | 355.30 | 1109 | -2.50% |
| 18 Apr 2024 | 364.50 | 388.50 | 388.50 | 362.10 | 754 | -1.49% |
| 16 Apr 2024 | 370.00 | 381.60 | 381.70 | 355.00 | 2696 | 1.76% |
| 15 Apr 2024 | 363.60 | 366.70 | 379.05 | 362.10 | 792 | -3.32% |
| 12 Apr 2024 | 376.10 | 396.95 | 396.95 | 370.05 | 3014 | -1.67% |
| 10 Apr 2024 | 382.50 | 382.00 | 388.90 | 380.00 | 2197 | 0.18% |
| 09 Apr 2024 | 381.80 | 390.00 | 390.00 | 367.85 | 3790 | 0.42% |
| 08 Apr 2024 | 380.20 | 387.20 | 387.20 | 367.85 | 2136 | -1.81% |
| 05 Apr 2024 | 387.20 | 353.65 | 390.85 | 353.65 | 4492 | 4.02% |
| 04 Apr 2024 | 372.25 | 399.85 | 399.85 | 369.05 | 1539 | -3.06% |
| 03 Apr 2024 | 384.00 | 390.00 | 390.00 | 382.00 | 71 | -2.05% |
| 02 Apr 2024 | 392.05 | 395.00 | 400.00 | 366.10 | 2472 | 1.74% |
| 01 Apr 2024 | 385.35 | 370.50 | 390.00 | 370.50 | 1833 | 3.24% |
| 28 Mar 2024 | 373.25 | 355.30 | 390.00 | 355.30 | 739 | -0.19% |
| 27 Mar 2024 | 373.95 | 399.95 | 399.95 | 362.90 | 699 | -2.11% |
| 26 Mar 2024 | 382.00 | 366.70 | 385.00 | 366.65 | 2062 | 4.17% |
| 22 Mar 2024 | 366.70 | 360.05 | 378.05 | 342.05 | 784 | 1.85% |
| 21 Mar 2024 | 360.05 | 386.60 | 386.60 | 360.05 | 463 | -5.00% |
| 20 Mar 2024 | 379.00 | 397.95 | 399.40 | 362.00 | 1701 | -0.37% |
| 19 Mar 2024 | 380.40 | 368.00 | 386.50 | 349.70 | 2779 | 3.34% |
| 18 Mar 2024 | 368.10 | 348.10 | 371.90 | 337.45 | 18504 | 3.63% |
| 15 Mar 2024 | 355.20 | 324.80 | 358.90 | 324.80 | 16141 | 3.91% |
| 14 Mar 2024 | 341.85 | 341.85 | 341.85 | 341.85 | 2049 | -4.99% |
| 13 Mar 2024 | 359.80 | 359.80 | 359.80 | 359.80 | 225 | -4.99% |
| 12 Mar 2024 | 378.70 | 378.70 | 378.70 | 378.70 | 1176 | -4.99% |
| 11 Mar 2024 | 398.60 | 401.15 | 411.20 | 398.60 | 1691 | -4.99% |
| 07 Mar 2024 | 419.55 | 419.55 | 419.55 | 419.55 | 185 | -2.00% |
| 06 Mar 2024 | 428.10 | 428.10 | 428.10 | 428.10 | 1026 | -1.99% |
| 05 Mar 2024 | 436.80 | 436.80 | 440.00 | 436.80 | 2591 | -2.00% |
| 04 Mar 2024 | 445.70 | 445.70 | 445.70 | 445.70 | 2307 | -1.99% |
| 02 Mar 2024 | 454.75 | 454.75 | 454.75 | 454.75 | 7 | -1.99% |
| 01 Mar 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 4677 | -2.00% |
| 29 Feb 2024 | 473.45 | 473.45 | 473.45 | 473.45 | 229 | -2.00% |
| 28 Feb 2024 | 483.10 | 483.10 | 483.10 | 483.10 | 4928 | -2.00% |
| 27 Feb 2024 | 492.95 | 492.95 | 492.95 | 492.95 | 2271 | 2.00% |
| 26 Feb 2024 | 483.30 | 483.30 | 483.30 | 483.30 | 740 | 1.99% |
| 23 Feb 2024 | 473.85 | 473.85 | 473.85 | 473.80 | 1739 | 1.99% |
| 22 Feb 2024 | 464.60 | 464.60 | 464.60 | 464.60 | 2232 | 2.00% |
| 21 Feb 2024 | 455.50 | 455.50 | 455.50 | 455.50 | 1710 | 1.99% |
| 20 Feb 2024 | 446.60 | 455.70 | 455.70 | 446.60 | 1226 | -2.00% |
| 19 Feb 2024 | 455.70 | 464.75 | 464.75 | 455.65 | 808 | 0.01% |
| 16 Feb 2024 | 455.65 | 455.65 | 455.65 | 455.65 | 599 | 1.99% |
| 15 Feb 2024 | 446.75 | 429.25 | 446.75 | 429.25 | 4624 | 2.00% |
| 14 Feb 2024 | 438.00 | 437.70 | 438.00 | 437.70 | 1839 | -1.93% |
| 13 Feb 2024 | 446.60 | 446.65 | 446.65 | 446.60 | 197 | -2.00% |
| 12 Feb 2024 | 455.70 | 474.00 | 474.00 | 455.70 | 4218 | -1.99% |
| 09 Feb 2024 | 464.95 | 464.90 | 464.95 | 446.75 | 13691 | 2.00% |
| 08 Feb 2024 | 455.85 | 455.85 | 455.85 | 455.85 | 799 | 1.99% |
| 07 Feb 2024 | 446.95 | 446.95 | 446.95 | 446.95 | 854 | 2.00% |
| 06 Feb 2024 | 438.20 | 438.20 | 438.20 | 438.20 | 6791 | 1.99% |
| 05 Feb 2024 | 429.65 | 429.65 | 429.65 | 429.65 | 596 | 1.99% |
| 02 Feb 2024 | 421.25 | 421.25 | 421.25 | 421.25 | 1279 | 2.00% |
| 01 Feb 2024 | 413.00 | 413.60 | 413.60 | 412.95 | 7498 | 1.85% |
| 31 Jan 2024 | 405.50 | 404.00 | 405.50 | 404.00 | 11416 | 2.00% |
| 30 Jan 2024 | 397.55 | 397.55 | 397.55 | 397.55 | 955 | 1.99% |
| 29 Jan 2024 | 389.80 | 389.80 | 389.80 | 389.80 | 362 | 1.99% |
| 25 Jan 2024 | 382.20 | 382.20 | 382.20 | 382.20 | 423 | 1.99% |
| 24 Jan 2024 | 374.75 | 374.75 | 374.75 | 374.75 | 247 | 1.99% |
| 23 Jan 2024 | 367.45 | 367.45 | 367.45 | 367.45 | 540 | 2.00% |
| 20 Jan 2024 | 360.25 | 360.25 | 360.25 | 360.25 | 1455 | 2.00% |
| 19 Jan 2024 | 353.20 | 353.20 | 353.20 | 353.20 | 503 | 1.99% |
| 18 Jan 2024 | 346.30 | 346.45 | 346.45 | 346.30 | 1478 | 1.94% |
| 17 Jan 2024 | 339.70 | 339.70 | 339.70 | 339.70 | 2965 | 2.00% |
| 16 Jan 2024 | 333.05 | 333.05 | 333.05 | 333.05 | 1275 | 5.00% |
| 15 Jan 2024 | 317.20 | 308.15 | 317.20 | 306.00 | 4988 | 5.00% |
| 12 Jan 2024 | 302.10 | 323.80 | 323.80 | 293.00 | 19100 | -2.04% |
| 11 Jan 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 15868 | 4.99% |
| 10 Jan 2024 | 293.75 | 293.75 | 293.75 | 293.75 | 2599 | 4.99% |
| 09 Jan 2024 | 279.80 | 279.80 | 279.80 | 279.80 | 313 | 4.99% |
| 08 Jan 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 787 | 4.98% |
| 05 Jan 2024 | 253.85 | 253.85 | 253.85 | 253.80 | 6522 | 1.99% |
| 04 Jan 2024 | 248.90 | 248.90 | 248.90 | 248.90 | 1233 | 1.99% |
| 03 Jan 2024 | 244.05 | 244.05 | 244.05 | 244.05 | 265 | -1.99% |
| 02 Jan 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 170 | -1.99% |
| 01 Jan 2024 | 254.05 | 259.30 | 259.30 | 254.05 | 1690 | -1.99% |
| 29 Dec 2023 | 259.20 | 269.70 | 269.70 | 259.20 | 1757 | -1.99% |
| 28 Dec 2023 | 264.45 | 264.45 | 264.45 | 264.45 | 623 | 1.99% |
| 27 Dec 2023 | 259.30 | 259.30 | 259.30 | 259.30 | 1008 | 1.99% |
| 26 Dec 2023 | 254.25 | 254.25 | 254.25 | 254.25 | 2834 | 1.99% |
| 22 Dec 2023 | 249.30 | 249.30 | 249.30 | 240.00 | 5709 | 1.98% |
| 21 Dec 2023 | 244.45 | 234.95 | 244.45 | 234.95 | 10434 | 1.98% |
| 20 Dec 2023 | 239.70 | 239.70 | 239.70 | 239.70 | 202 | -1.98% |
| 19 Dec 2023 | 244.55 | 244.55 | 244.55 | 244.55 | 1226 | -1.98% |
| 18 Dec 2023 | 249.50 | 249.50 | 249.50 | 249.50 | 26269 | -1.98% |
| 15 Dec 2023 | 254.55 | 254.55 | 254.55 | 254.55 | 185 | -1.98% |
| 14 Dec 2023 | 259.70 | 259.70 | 259.70 | 259.70 | 1343 | -2.00% |
| 13 Dec 2023 | 265.00 | 260.30 | 265.00 | 260.30 | 22348 | -0.23% |
| 12 Dec 2023 | 265.60 | 265.60 | 265.60 | 265.60 | 9457 | -1.99% |
| 11 Dec 2023 | 271.00 | 276.00 | 276.00 | 266.00 | 36499 | -0.15% |
| 08 Dec 2023 | 271.40 | 271.40 | 271.40 | 271.40 | 569 | 1.99% |
| 07 Dec 2023 | 266.10 | 266.10 | 266.10 | 266.10 | 588 | 1.99% |
| 06 Dec 2023 | 260.90 | 260.90 | 260.90 | 260.85 | 25803 | 1.99% |
| 05 Dec 2023 | 255.80 | 255.80 | 255.80 | 255.80 | 5976 | 1.99% |
| 04 Dec 2023 | 250.80 | 250.80 | 250.80 | 250.80 | 1343 | 1.99% |
| 01 Dec 2023 | 245.90 | 245.90 | 245.90 | 245.90 | 555 | 1.99% |
| 30 Nov 2023 | 241.10 | 241.10 | 241.10 | 241.10 | 481 | 1.99% |
| 29 Nov 2023 | 236.40 | 236.40 | 236.40 | 236.40 | 486 | 1.98% |
| 28 Nov 2023 | 231.80 | 231.80 | 231.80 | 231.80 | 1653 | 1.98% |
| 24 Nov 2023 | 227.30 | 227.30 | 227.30 | 227.30 | 21841 | 2.00% |
| 23 Nov 2023 | 222.85 | 222.85 | 222.85 | 222.85 | 2762 | 1.99% |
| 22 Nov 2023 | 218.50 | 219.40 | 219.40 | 218.50 | 1201 | 1.58% |
| 21 Nov 2023 | 215.10 | 215.10 | 215.10 | 215.10 | 2952 | 1.99% |
| 20 Nov 2023 | 210.90 | 210.90 | 210.90 | 210.90 | 2731 | 1.98% |
| 17 Nov 2023 | 206.80 | 206.80 | 206.80 | 206.80 | 1489 | 2.00% |
| 16 Nov 2023 | 202.75 | 202.75 | 202.75 | 202.75 | 1093 | 1.99% |
| 15 Nov 2023 | 198.80 | 198.80 | 198.80 | 198.80 | 936 | 1.97% |
| 13 Nov 2023 | 194.95 | 194.95 | 194.95 | 194.95 | 143 | 1.99% |
| 12 Nov 2023 | 191.15 | 191.15 | 191.15 | 191.15 | 1807 | 1.97% |
| 10 Nov 2023 | 187.45 | 187.45 | 187.45 | 187.45 | 1259 | 1.99% |
| 09 Nov 2023 | 183.80 | 183.80 | 183.80 | 183.80 | 7771 | 2.00% |
| 08 Nov 2023 | 180.20 | 180.20 | 180.20 | 180.00 | 1207 | 1.98% |
| 07 Nov 2023 | 176.70 | 176.70 | 176.70 | 176.70 | 588 | 1.99% |
| 06 Nov 2023 | 173.25 | 173.25 | 173.25 | 173.25 | 743 | 1.97% |
| 03 Nov 2023 | 169.90 | 169.90 | 169.90 | 169.90 | 886 | 1.98% |
| 02 Nov 2023 | 166.60 | 166.60 | 166.60 | 166.60 | 2155 | 1.99% |
| 01 Nov 2023 | 163.35 | 163.35 | 163.35 | 163.35 | 1346 | 2.00% |
| 31 Oct 2023 | 160.15 | 160.15 | 160.15 | 160.15 | 1348 | 1.97% |
| 30 Oct 2023 | 157.05 | 157.05 | 157.05 | 157.05 | 2639 | 1.98% |
| 27 Oct 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 2662 | 1.99% |
| 26 Oct 2023 | 151.00 | 150.00 | 151.00 | 150.00 | 6976 | -1.31% |
| 25 Oct 2023 | 153.00 | 155.25 | 155.25 | 153.00 | 15180 | -1.99% |
| 23 Oct 2023 | 156.10 | 156.10 | 156.10 | 156.10 | 241 | -1.98% |
| 20 Oct 2023 | 159.25 | 156.05 | 159.25 | 156.05 | 7748 | 1.99% |
| 19 Oct 2023 | 156.15 | 156.15 | 156.50 | 156.15 | 6068 | -1.98% |
| 18 Oct 2023 | 159.30 | 158.00 | 159.30 | 158.00 | 8696 | 1.98% |
| 17 Oct 2023 | 156.20 | 156.20 | 156.20 | 156.20 | 1952 | 1.99% |
| 16 Oct 2023 | 153.15 | 153.15 | 153.15 | 153.15 | 857 | 2.00% |
| 13 Oct 2023 | 150.15 | 144.35 | 150.15 | 144.35 | 17299 | 1.97% |
| 12 Oct 2023 | 147.25 | 147.25 | 147.25 | 147.25 | 7664 | 1.97% |
| 11 Oct 2023 | 144.40 | 144.40 | 144.40 | 144.40 | 2694 | 1.98% |
| 10 Oct 2023 | 141.60 | 141.60 | 141.60 | 141.60 | 7893 | 1.98% |
| 09 Oct 2023 | 138.85 | 138.85 | 138.85 | 138.85 | 1894 | 1.98% |
| 06 Oct 2023 | 136.15 | 136.15 | 136.15 | 136.15 | 2628 | 1.99% |
| 05 Oct 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 16607 | 1.99% |
| 04 Oct 2023 | 130.90 | 129.95 | 130.90 | 129.00 | 20339 | 4.97% |
| 03 Oct 2023 | 124.70 | 124.00 | 124.70 | 123.00 | 30462 | 4.97% |
| 29 Sep 2023 | 118.80 | 118.40 | 118.80 | 108.65 | 45329 | 4.99% |
| 28 Sep 2023 | 113.15 | 107.80 | 113.15 | 103.65 | 31262 | 4.96% |
| 27 Sep 2023 | 107.80 | 100.00 | 107.80 | 99.00 | 5251 | 4.97% |
| 26 Sep 2023 | 102.70 | 101.00 | 104.00 | 98.25 | 4916 | -0.68% |
| 25 Sep 2023 | 103.40 | 106.00 | 108.00 | 103.40 | 6986 | -4.96% |
| 22 Sep 2023 | 108.80 | 108.00 | 109.50 | 103.00 | 5540 | 1.82% |
| 21 Sep 2023 | 106.85 | 109.00 | 111.00 | 106.50 | 2676 | -1.79% |
| 20 Sep 2023 | 108.80 | 109.00 | 110.35 | 105.05 | 9552 | -0.14% |
| 18 Sep 2023 | 108.95 | 104.00 | 109.95 | 102.65 | 2522 | 2.93% |
| 15 Sep 2023 | 105.85 | 107.00 | 108.95 | 105.00 | 887 | -0.75% |
| 14 Sep 2023 | 106.65 | 111.00 | 112.35 | 106.00 | 3794 | -1.11% |
| 13 Sep 2023 | 107.85 | 111.80 | 111.80 | 105.10 | 2522 | -0.96% |
| 12 Sep 2023 | 108.90 | 116.00 | 116.00 | 107.50 | 4114 | -3.29% |
| 11 Sep 2023 | 112.60 | 116.10 | 117.70 | 110.65 | 900 | -1.05% |
| 08 Sep 2023 | 113.80 | 111.50 | 118.90 | 111.00 | 8524 | 0.04% |
| 07 Sep 2023 | 113.75 | 108.05 | 115.00 | 108.00 | 3708 | 2.94% |
| 06 Sep 2023 | 110.50 | 110.60 | 112.00 | 108.25 | 538 | -1.30% |
| 05 Sep 2023 | 111.95 | 114.50 | 115.80 | 106.20 | 3364 | 0.81% |
| 04 Sep 2023 | 111.05 | 111.50 | 112.50 | 108.15 | 4803 | -1.73% |
| 01 Sep 2023 | 113.00 | 113.95 | 116.00 | 107.00 | 2450 | 1.48% |
| 31 Aug 2023 | 111.35 | 116.50 | 116.50 | 110.30 | 17035 | -4.09% |
| 30 Aug 2023 | 116.10 | 113.70 | 117.75 | 113.70 | 6859 | 3.52% |
| 29 Aug 2023 | 112.15 | 114.00 | 116.50 | 112.00 | 13671 | 0.58% |
| 28 Aug 2023 | 111.50 | 116.00 | 120.00 | 111.05 | 12972 | -4.58% |
| 25 Aug 2023 | 116.85 | 118.00 | 118.00 | 110.30 | 13513 | 0.78% |
| 24 Aug 2023 | 115.95 | 119.70 | 120.00 | 114.00 | 7769 | -1.61% |
| 23 Aug 2023 | 117.85 | 116.00 | 119.00 | 110.65 | 19323 | 1.20% |
| 22 Aug 2023 | 116.45 | 112.00 | 116.50 | 106.35 | 18585 | 4.07% |
| 21 Aug 2023 | 111.90 | 115.10 | 115.10 | 111.90 | 4335 | -4.97% |
| 18 Aug 2023 | 117.75 | 109.20 | 120.60 | 109.20 | 10470 | 2.48% |
| 17 Aug 2023 | 114.90 | 114.90 | 119.00 | 114.90 | 18896 | -4.96% |
| 16 Aug 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 1226 | -4.99% |
| 14 Aug 2023 | 127.25 | 127.25 | 129.40 | 127.25 | 4842 | -4.97% |
| 11 Aug 2023 | 133.90 | 133.10 | 135.80 | 130.05 | 9768 | 0.60% |
| 10 Aug 2023 | 133.10 | 132.00 | 136.00 | 132.00 | 4684 | 0.30% |
| 09 Aug 2023 | 132.70 | 132.00 | 135.90 | 127.00 | 8316 | 0.49% |
| 08 Aug 2023 | 132.05 | 129.15 | 133.65 | 129.00 | 37788 | 3.73% |
| 07 Aug 2023 | 127.30 | 122.25 | 128.00 | 122.25 | 3360 | 2.17% |
| 04 Aug 2023 | 124.60 | 124.80 | 128.00 | 123.00 | 9839 | 1.63% |
| 03 Aug 2023 | 122.60 | 128.00 | 129.50 | 117.90 | 9658 | -1.01% |
| 02 Aug 2023 | 123.85 | 123.00 | 126.00 | 120.50 | 6959 | 2.82% |
| 01 Aug 2023 | 120.45 | 120.05 | 129.00 | 120.00 | 28516 | -2.43% |
| 31 Jul 2023 | 123.45 | 121.00 | 123.58 | 116.00 | 17113 | 4.89% |
| 28 Jul 2023 | 117.70 | 120.00 | 124.50 | 115.65 | 13696 | -2.65% |
| 27 Jul 2023 | 120.91 | 119.80 | 123.00 | 106.00 | 53857 | 3.35% |
| 26 Jul 2023 | 116.99 | 122.00 | 125.00 | 113.60 | 23088 | -6.40% |
| 25 Jul 2023 | 124.99 | 117.00 | 130.50 | 113.20 | 142335 | 13.38% |
| 24 Jul 2023 | 110.24 | 97.00 | 110.24 | 92.50 | 251510 | 20.00% |
| 21 Jul 2023 | 91.87 | 89.00 | 100.00 | 88.25 | 10392 | 4.74% |
| 20 Jul 2023 | 87.71 | 88.90 | 88.90 | 85.40 | 8088 | 1.87% |
| 19 Jul 2023 | 86.10 | 83.50 | 88.58 | 83.40 | 5807 | 3.15% |
| 18 Jul 2023 | 83.47 | 88.00 | 88.00 | 82.20 | 2896 | -2.11% |
| 17 Jul 2023 | 85.27 | 90.00 | 92.90 | 85.00 | 20346 | -3.00% |
| 14 Jul 2023 | 87.91 | 93.50 | 95.00 | 87.25 | 6398 | -6.74% |
| 13 Jul 2023 | 94.26 | 97.83 | 100.90 | 93.00 | 6030 | -3.65% |
| 12 Jul 2023 | 97.83 | 99.95 | 101.00 | 96.00 | 7134 | -0.46% |
| 11 Jul 2023 | 98.28 | 92.20 | 104.00 | 92.20 | 20370 | 4.64% |
| 10 Jul 2023 | 93.92 | 100.88 | 100.88 | 92.76 | 7914 | -3.33% |
| 07 Jul 2023 | 97.16 | 101.50 | 109.00 | 94.15 | 19479 | -3.00% |
| 06 Jul 2023 | 100.16 | 96.00 | 106.00 | 93.51 | 81611 | 12.97% |
| 05 Jul 2023 | 88.66 | 77.80 | 91.75 | 77.45 | 26452 | 15.96% |
| 04 Jul 2023 | 76.46 | 78.64 | 78.64 | 75.00 | 372 | 1.62% |
| 03 Jul 2023 | 75.24 | 75.20 | 78.97 | 75.00 | 1458 | -1.04% |
| 30 Jun 2023 | 76.03 | 76.69 | 79.65 | 73.80 | 4193 | 1.24% |
| 28 Jun 2023 | 75.10 | 77.45 | 78.00 | 75.00 | 3598 | -1.75% |
| 27 Jun 2023 | 76.44 | 77.91 | 77.91 | 76.25 | 1768 | -1.89% |
| 26 Jun 2023 | 77.91 | 80.80 | 81.90 | 76.50 | 1748 | -0.15% |
| 23 Jun 2023 | 78.03 | 78.00 | 80.50 | 75.00 | 3211 | 2.00% |
| 22 Jun 2023 | 76.50 | 75.55 | 78.00 | 75.00 | 2635 | 1.45% |
| 21 Jun 2023 | 75.41 | 78.00 | 78.10 | 75.30 | 1746 | -3.44% |
| 20 Jun 2023 | 78.10 | 77.55 | 78.90 | 75.05 | 2654 | 2.86% |
| 19 Jun 2023 | 75.93 | 80.10 | 80.21 | 69.90 | 11769 | -6.26% |
| 16 Jun 2023 | 81.00 | 79.90 | 83.85 | 78.21 | 3440 | 3.57% |
| 15 Jun 2023 | 78.21 | 73.55 | 85.00 | 72.27 | 13815 | 4.18% |
| 14 Jun 2023 | 75.07 | 75.00 | 75.90 | 72.31 | 1945 | 0.17% |
| 13 Jun 2023 | 74.94 | 72.00 | 75.48 | 72.00 | 3849 | 3.34% |
| 12 Jun 2023 | 72.52 | 71.10 | 76.50 | 71.10 | 4904 | -2.68% |
| 09 Jun 2023 | 74.52 | 75.79 | 75.79 | 74.00 | 2325 | 3.17% |
| 08 Jun 2023 | 72.23 | 75.00 | 75.00 | 72.00 | 2454 | -3.38% |
| 07 Jun 2023 | 74.76 | 75.00 | 79.75 | 71.75 | 4919 | -3.83% |
| 06 Jun 2023 | 77.74 | 74.80 | 80.00 | 74.00 | 4737 | 4.31% |
| 05 Jun 2023 | 74.53 | 76.81 | 78.00 | 74.22 | 3040 | -2.97% |
| 02 Jun 2023 | 76.81 | 72.63 | 77.99 | 72.63 | 3703 | 3.92% |
| 01 Jun 2023 | 73.91 | 72.80 | 79.00 | 72.80 | 3916 | -3.36% |
| 31 May 2023 | 76.48 | 76.65 | 79.70 | 75.00 | 30007 | -9.03% |
| 30 May 2023 | 84.07 | 87.27 | 89.97 | 83.50 | 6367 | -3.67% |
| 29 May 2023 | 87.27 | 93.17 | 97.00 | 85.40 | 50222 | -3.32% |
| 26 May 2023 | 90.27 | 73.89 | 90.94 | 73.89 | 59180 | 19.11% |
| 25 May 2023 | 75.79 | 76.00 | 76.00 | 72.60 | 2313 | 2.52% |
| 24 May 2023 | 73.93 | 74.00 | 76.00 | 72.60 | 2382 | -0.09% |
| 23 May 2023 | 74.00 | 77.75 | 77.75 | 73.00 | 3432 | -0.38% |
| 22 May 2023 | 74.28 | 72.00 | 80.00 | 72.00 | 16832 | 5.30% |
| 19 May 2023 | 70.54 | 70.19 | 71.00 | 68.35 | 1288 | 0.50% |
| 18 May 2023 | 70.19 | 72.00 | 72.00 | 69.25 | 2837 | 0.27% |
| 17 May 2023 | 70.00 | 71.99 | 71.99 | 69.75 | 509 | -2.10% |
| 16 May 2023 | 71.50 | 71.99 | 75.25 | 67.50 | 7119 | 2.38% |
| 15 May 2023 | 69.84 | 71.99 | 71.99 | 69.00 | 1040 | -0.11% |
| 12 May 2023 | 69.92 | 72.00 | 72.00 | 68.99 | 4627 | -2.79% |
| 11 May 2023 | 71.93 | 69.05 | 73.00 | 69.05 | 3122 | 2.89% |
| 10 May 2023 | 69.91 | 72.00 | 72.00 | 69.15 | 1678 | -2.21% |
| 09 May 2023 | 71.49 | 71.50 | 71.50 | 70.10 | 838 | 0.29% |
| 08 May 2023 | 71.28 | 70.00 | 71.97 | 65.00 | 2796 | 1.61% |
| 05 May 2023 | 70.15 | 72.05 | 73.99 | 70.00 | 7066 | -2.75% |
| 04 May 2023 | 72.13 | 75.00 | 75.00 | 71.55 | 3995 | -3.63% |
| 03 May 2023 | 74.85 | 71.55 | 76.89 | 71.55 | 2279 | 1.70% |
| 02 May 2023 | 73.60 | 72.01 | 74.00 | 71.60 | 1186 | 0.16% |
| 28 Apr 2023 | 73.48 | 75.00 | 75.00 | 72.01 | 1253 | -0.78% |
| 27 Apr 2023 | 74.06 | 76.30 | 78.41 | 72.29 | 3699 | -0.95% |
| 26 Apr 2023 | 74.77 | 73.95 | 75.00 | 71.50 | 1735 | 4.57% |
| 25 Apr 2023 | 71.50 | 71.60 | 72.40 | 69.00 | 1229 | 2.77% |
| 24 Apr 2023 | 69.57 | 70.10 | 71.90 | 68.50 | 589 | -1.02% |
| 21 Apr 2023 | 70.29 | 79.00 | 79.00 | 70.00 | 2019 | -1.01% |
| 20 Apr 2023 | 71.01 | 72.90 | 79.40 | 70.06 | 3572 | -0.17% |
| 19 Apr 2023 | 71.13 | 67.80 | 72.39 | 67.50 | 1580 | 1.24% |
| 18 Apr 2023 | 70.26 | 75.00 | 76.80 | 66.65 | 4541 | -5.22% |
| 17 Apr 2023 | 74.13 | 75.00 | 78.99 | 69.00 | 2651 | 0.93% |
| 13 Apr 2023 | 73.45 | 77.07 | 77.07 | 73.00 | 1478 | -4.70% |
| 12 Apr 2023 | 77.07 | 79.00 | 80.00 | 76.50 | 781 | 0.09% |
| 11 Apr 2023 | 77.00 | 73.40 | 80.00 | 73.00 | 15971 | 6.96% |
| 10 Apr 2023 | 71.99 | 70.60 | 74.00 | 68.65 | 6086 | 1.42% |
| 06 Apr 2023 | 70.98 | 71.50 | 71.50 | 69.00 | 1253 | 1.41% |
| 05 Apr 2023 | 69.99 | 67.15 | 71.50 | 66.20 | 4548 | 2.19% |
| 03 Apr 2023 | 68.49 | 66.90 | 72.49 | 63.10 | 3696 | 6.80% |
| 31 Mar 2023 | 64.13 | 61.50 | 65.97 | 61.50 | 402 | 3.47% |
| 29 Mar 2023 | 61.98 | 65.00 | 68.50 | 61.23 | 5140 | -6.09% |
| 28 Mar 2023 | 66.00 | 65.30 | 67.90 | 65.25 | 2035 | -3.10% |
| 27 Mar 2023 | 68.11 | 65.25 | 71.80 | 65.25 | 746 | 1.72% |
| 24 Mar 2023 | 66.96 | 68.00 | 70.99 | 66.00 | 1133 | -3.99% |
| 23 Mar 2023 | 69.74 | 66.30 | 69.86 | 66.30 | 567 | 2.56% |
| 22 Mar 2023 | 68.00 | 69.00 | 69.00 | 65.00 | 1985 | -2.82% |
| 21 Mar 2023 | 69.97 | 71.00 | 71.00 | 67.00 | 1662 | 1.89% |
| 20 Mar 2023 | 68.67 | 68.85 | 73.75 | 68.65 | 3271 | -3.40% |
| 17 Mar 2023 | 71.09 | 67.00 | 73.40 | 65.51 | 3504 | 8.40% |
| 16 Mar 2023 | 65.58 | 73.44 | 73.44 | 65.00 | 3565 | -5.71% |
| 15 Mar 2023 | 69.55 | 71.00 | 73.80 | 69.54 | 213 | -0.64% |
| 14 Mar 2023 | 70.00 | 69.27 | 73.90 | 66.45 | 518 | 0.97% |
| 13 Mar 2023 | 69.33 | 71.00 | 73.00 | 69.26 | 351 | -2.34% |
| 10 Mar 2023 | 70.99 | 72.99 | 72.99 | 68.85 | 3432 | 1.27% |
| 09 Mar 2023 | 70.10 | 69.50 | 72.95 | 68.45 | 496 | 0.86% |
| 08 Mar 2023 | 69.50 | 70.85 | 70.85 | 68.25 | 1201 | 0.06% |
| 06 Mar 2023 | 69.46 | 73.98 | 73.98 | 68.50 | 33117 | -1.85% |
| 03 Mar 2023 | 70.77 | 69.00 | 71.50 | 68.60 | 2770 | 0.38% |
| 02 Mar 2023 | 70.50 | 70.90 | 70.90 | 68.05 | 287 | 1.57% |
| 01 Mar 2023 | 69.41 | 68.10 | 71.80 | 64.65 | 9763 | 0.89% |
| 28 Feb 2023 | 68.80 | 67.00 | 70.70 | 67.00 | 1517 | -0.29% |
| 27 Feb 2023 | 69.00 | 74.70 | 74.70 | 67.00 | 2930 | -7.57% |
| 24 Feb 2023 | 74.65 | 73.80 | 74.90 | 72.00 | 1053 | 1.29% |
| 23 Feb 2023 | 73.70 | 75.00 | 75.00 | 71.00 | 1487 | 0.89% |
| 22 Feb 2023 | 73.05 | 75.75 | 78.40 | 72.00 | 3015 | -0.88% |
| 21 Feb 2023 | 73.70 | 75.10 | 76.00 | 73.00 | 8108 | -3.66% |
| 20 Feb 2023 | 76.50 | 80.50 | 80.50 | 74.00 | 2774 | -2.05% |
| 17 Feb 2023 | 78.10 | 79.90 | 82.80 | 75.05 | 5380 | -2.25% |
| 16 Feb 2023 | 79.90 | 81.65 | 83.65 | 78.00 | 2601 | -0.19% |
| 15 Feb 2023 | 80.05 | 79.65 | 84.60 | 77.55 | 17235 | 5.89% |
| 14 Feb 2023 | 75.60 | 71.30 | 76.65 | 70.25 | 5562 | 7.54% |
| 13 Feb 2023 | 70.30 | 74.80 | 77.95 | 69.10 | 3959 | -2.70% |
| 10 Feb 2023 | 72.25 | 73.90 | 75.00 | 72.25 | 1974 | 2.48% |
| 09 Feb 2023 | 70.50 | 72.30 | 74.00 | 70.35 | 1345 | -3.75% |
| 08 Feb 2023 | 73.25 | 74.40 | 74.40 | 73.00 | 493 | 0.48% |
| 07 Feb 2023 | 72.90 | 72.10 | 74.50 | 72.10 | 987 | 0.83% |
| 06 Feb 2023 | 72.30 | 72.50 | 74.75 | 72.00 | 5287 | 0.42% |
| 03 Feb 2023 | 72.00 | 71.40 | 73.95 | 71.15 | 1192 | 0.84% |
| 02 Feb 2023 | 71.40 | 71.00 | 73.95 | 70.20 | 1110 | -3.12% |
| 01 Feb 2023 | 73.70 | 72.25 | 73.90 | 72.25 | 1605 | 2.22% |
| 31 Jan 2023 | 72.10 | 72.10 | 73.85 | 68.50 | 2168 | 0.14% |
| 30 Jan 2023 | 72.00 | 75.75 | 75.75 | 71.10 | 5424 | -3.03% |
| 27 Jan 2023 | 74.25 | 72.35 | 75.60 | 72.35 | 1287 | 0.68% |
| 25 Jan 2023 | 73.75 | 77.80 | 77.80 | 73.50 | 979 | -2.19% |
| 24 Jan 2023 | 75.40 | 75.05 | 78.30 | 75.05 | 1465 | -1.82% |
| 23 Jan 2023 | 76.80 | 73.00 | 80.55 | 73.00 | 7304 | 4.85% |
| 20 Jan 2023 | 73.25 | 74.10 | 75.75 | 73.00 | 2431 | -1.08% |
| 19 Jan 2023 | 74.05 | 74.00 | 76.55 | 73.50 | 7839 | -1.53% |
| 18 Jan 2023 | 75.20 | 74.00 | 76.55 | 74.00 | 1505 | 1.28% |
| 17 Jan 2023 | 74.25 | 76.00 | 78.90 | 74.00 | 3806 | -3.38% |
| 16 Jan 2023 | 76.85 | 78.00 | 80.00 | 76.50 | 4000 | 0.52% |
| 13 Jan 2023 | 76.45 | 78.65 | 78.65 | 70.00 | 28979 | -0.13% |
| 12 Jan 2023 | 76.55 | 86.60 | 86.60 | 76.40 | 17343 | -9.78% |
| 11 Jan 2023 | 84.85 | 84.25 | 88.00 | 82.10 | 57845 | 3.35% |
| 10 Jan 2023 | 82.10 | 83.50 | 84.35 | 80.45 | 18647 | 2.18% |
| 09 Jan 2023 | 80.35 | 84.80 | 84.80 | 75.35 | 35166 | 4.08% |
| 06 Jan 2023 | 77.20 | 73.30 | 80.70 | 73.30 | 13696 | 4.39% |
| 05 Jan 2023 | 73.95 | 77.70 | 77.70 | 69.60 | 1521 | 0.54% |
| 04 Jan 2023 | 73.55 | 76.90 | 77.00 | 73.15 | 1359 | -1.28% |
| 03 Jan 2023 | 74.50 | 72.75 | 78.00 | 72.75 | 6113 | 2.55% |
| 02 Jan 2023 | 72.65 | 68.50 | 73.50 | 67.30 | 3436 | 8.27% |
| 30 Dec 2022 | 67.10 | 66.15 | 68.90 | 65.20 | 2088 | -1.18% |
| 29 Dec 2022 | 67.90 | 68.00 | 68.00 | 66.95 | 603 | -2.51% |
| 28 Dec 2022 | 69.65 | 66.90 | 71.00 | 66.90 | 4965 | 2.05% |
| 27 Dec 2022 | 68.25 | 66.60 | 70.90 | 66.20 | 2081 | 1.41% |
| 26 Dec 2022 | 67.30 | 65.00 | 68.00 | 65.00 | 8641 | 5.32% |
| 23 Dec 2022 | 63.90 | 68.50 | 68.50 | 62.30 | 3264 | -6.78% |
| 22 Dec 2022 | 68.55 | 74.30 | 74.30 | 68.00 | 4759 | -6.86% |
| 21 Dec 2022 | 73.60 | 79.75 | 82.05 | 73.00 | 39422 | -1.34% |
| 20 Dec 2022 | 74.60 | 71.00 | 74.60 | 69.00 | 22756 | 9.95% |
| 19 Dec 2022 | 67.85 | 62.10 | 68.45 | 62.10 | 13020 | 9.00% |
| 16 Dec 2022 | 62.25 | 62.50 | 64.00 | 62.00 | 1221 | -2.73% |
| 15 Dec 2022 | 64.00 | 68.00 | 68.40 | 63.40 | 2450 | -0.23% |
| 14 Dec 2022 | 64.15 | 62.55 | 69.00 | 62.50 | 5026 | 0.71% |
| 13 Dec 2022 | 63.70 | 64.00 | 66.00 | 61.85 | 2565 | 4.00% |
| 12 Dec 2022 | 61.25 | 60.40 | 63.70 | 60.40 | 554 | -0.81% |
| 09 Dec 2022 | 61.75 | 62.20 | 65.45 | 61.50 | 2003 | -2.06% |
| 08 Dec 2022 | 63.05 | 62.25 | 67.75 | 62.25 | 1008 | -0.71% |
| 07 Dec 2022 | 63.50 | 61.90 | 65.70 | 61.90 | 2052 | 3.00% |
| 06 Dec 2022 | 61.65 | 59.90 | 62.30 | 59.60 | 293 | 2.84% |
| 05 Dec 2022 | 59.95 | 59.80 | 60.00 | 58.90 | 923 | 4.81% |
| 02 Dec 2022 | 57.20 | 61.00 | 61.00 | 56.30 | 786 | -2.97% |
| 01 Dec 2022 | 58.95 | 56.50 | 59.30 | 56.50 | 1061 | 4.34% |
| 30 Nov 2022 | 56.50 | 56.30 | 59.00 | 56.05 | 2027 | -1.05% |
| 29 Nov 2022 | 57.10 | 59.95 | 60.20 | 56.20 | 620 | -0.70% |
| 28 Nov 2022 | 57.50 | 60.00 | 60.00 | 57.00 | 270 | 0.00% |
| 25 Nov 2022 | 57.50 | 56.75 | 57.50 | 56.15 | 63 | -0.09% |
| 24 Nov 2022 | 57.55 | 58.40 | 59.40 | 57.10 | 1552 | -1.46% |
| 23 Nov 2022 | 58.40 | 57.90 | 60.40 | 57.15 | 1368 | 0.86% |
| 22 Nov 2022 | 57.90 | 57.85 | 58.30 | 56.00 | 853 | 0.87% |
| 21 Nov 2022 | 57.40 | 59.80 | 59.80 | 56.00 | 1219 | -2.38% |
| 18 Nov 2022 | 58.80 | 58.25 | 58.80 | 57.10 | 261 | 0.51% |
| 17 Nov 2022 | 58.50 | 57.40 | 60.00 | 57.40 | 587 | 0.09% |
| 16 Nov 2022 | 58.45 | 57.35 | 60.25 | 57.35 | 949 | -0.26% |
| 15 Nov 2022 | 58.60 | 60.90 | 60.90 | 58.25 | 457 | 0.86% |
| 14 Nov 2022 | 58.10 | 56.25 | 59.60 | 56.25 | 1640 | 1.04% |
| 11 Nov 2022 | 57.50 | 58.20 | 59.50 | 56.40 | 1861 | -1.37% |
| 10 Nov 2022 | 58.30 | 61.15 | 61.40 | 58.10 | 9795 | -4.66% |
| 09 Nov 2022 | 61.15 | 60.10 | 61.20 | 60.10 | 776 | 0.16% |
| 07 Nov 2022 | 61.05 | 60.10 | 62.50 | 60.10 | 1355 | 1.67% |
| 04 Nov 2022 | 60.05 | 64.20 | 64.20 | 60.00 | 8182 | -2.20% |
| 03 Nov 2022 | 61.40 | 62.20 | 64.95 | 61.35 | 3383 | -2.54% |
| 02 Nov 2022 | 63.00 | 60.10 | 63.05 | 57.70 | 12271 | 4.74% |
| 01 Nov 2022 | 60.15 | 63.10 | 63.10 | 59.10 | 5036 | 0.08% |
| 31 Oct 2022 | 60.10 | 61.70 | 61.70 | 59.95 | 1859 | 2.21% |
| 28 Oct 2022 | 58.80 | 60.50 | 61.60 | 57.50 | 3824 | -2.00% |
| 27 Oct 2022 | 60.00 | 60.20 | 61.80 | 60.00 | 2160 | -1.72% |
| 25 Oct 2022 | 61.05 | 61.25 | 62.30 | 60.00 | 6179 | -2.16% |
| 24 Oct 2022 | 62.40 | 62.90 | 63.05 | 61.00 | 1017 | 3.83% |
| 21 Oct 2022 | 60.10 | 59.25 | 60.90 | 58.10 | 1605 | 0.75% |
| 20 Oct 2022 | 59.65 | 64.20 | 64.20 | 59.25 | 7657 | -4.25% |
| 19 Oct 2022 | 62.30 | 60.10 | 63.00 | 60.05 | 6361 | -1.42% |
| 18 Oct 2022 | 63.20 | 63.20 | 64.80 | 63.20 | 7462 | -4.96% |
| 17 Oct 2022 | 66.50 | 66.50 | 66.50 | 66.50 | 7158 | -4.93% |
| 14 Oct 2022 | 69.95 | 70.85 | 70.90 | 66.70 | 14856 | 3.55% |
| 13 Oct 2022 | 67.55 | 69.90 | 69.90 | 66.35 | 1640 | 0.45% |
| 12 Oct 2022 | 67.25 | 68.30 | 69.25 | 66.70 | 755 | -1.54% |
| 11 Oct 2022 | 68.30 | 68.80 | 72.20 | 67.75 | 11631 | -0.73% |
| 10 Oct 2022 | 68.80 | 66.50 | 69.80 | 66.00 | 15514 | 3.46% |
| 07 Oct 2022 | 66.50 | 64.00 | 66.70 | 63.20 | 1826 | 4.40% |
| 06 Oct 2022 | 63.70 | 65.00 | 65.00 | 63.55 | 2815 | -0.39% |
| 04 Oct 2022 | 63.95 | 61.10 | 63.95 | 61.10 | 3312 | 3.15% |
| 03 Oct 2022 | 62.00 | 64.00 | 64.80 | 62.00 | 2770 | -2.97% |
| 30 Sep 2022 | 63.90 | 63.50 | 64.75 | 63.50 | 843 | 0.79% |
| 29 Sep 2022 | 63.40 | 64.80 | 64.80 | 63.00 | 3577 | -2.24% |
| 28 Sep 2022 | 64.85 | 64.80 | 66.80 | 61.15 | 1492 | 1.73% |
| 27 Sep 2022 | 63.75 | 67.50 | 67.50 | 63.75 | 5130 | -4.99% |
| 26 Sep 2022 | 67.10 | 71.00 | 71.00 | 66.20 | 3997 | -3.03% |
| 23 Sep 2022 | 69.20 | 69.00 | 71.00 | 67.25 | 3865 | 0.65% |
| 22 Sep 2022 | 68.75 | 68.95 | 70.00 | 68.00 | 2983 | -0.29% |
| 21 Sep 2022 | 68.95 | 68.00 | 69.00 | 66.25 | 2289 | 3.06% |
| 20 Sep 2022 | 66.90 | 70.50 | 70.65 | 66.60 | 2430 | -0.59% |
| 19 Sep 2022 | 67.30 | 69.50 | 69.70 | 67.20 | 3650 | -1.17% |
| 16 Sep 2022 | 68.10 | 68.10 | 69.90 | 67.70 | 1333 | -2.71% |
| 15 Sep 2022 | 70.00 | 73.00 | 73.00 | 68.20 | 2362 | 0.36% |
| 14 Sep 2022 | 69.75 | 66.00 | 70.00 | 65.00 | 7604 | 4.10% |
| 13 Sep 2022 | 67.00 | 69.10 | 72.30 | 66.30 | 13892 | -2.83% |
| 12 Sep 2022 | 68.95 | 69.05 | 69.05 | 65.10 | 11918 | 4.79% |
| 09 Sep 2022 | 65.80 | 64.00 | 66.15 | 61.30 | 8593 | 4.44% |
| 08 Sep 2022 | 63.00 | 64.00 | 65.70 | 62.05 | 1306 | -0.24% |
| 07 Sep 2022 | 63.15 | 61.10 | 63.80 | 61.10 | 1576 | 1.77% |
| 06 Sep 2022 | 62.05 | 62.05 | 63.85 | 61.30 | 1682 | -0.88% |
| 05 Sep 2022 | 62.60 | 62.00 | 63.85 | 60.50 | 4651 | 2.71% |
| 02 Sep 2022 | 60.95 | 61.65 | 62.95 | 60.40 | 1640 | -1.14% |
| 01 Sep 2022 | 61.65 | 61.00 | 63.80 | 60.60 | 5390 | 0.57% |
| 30 Aug 2022 | 61.30 | 62.00 | 64.00 | 60.15 | 2872 | 0.00% |
| 29 Aug 2022 | 61.30 | 61.00 | 62.00 | 59.40 | 1483 | 0.74% |
| 26 Aug 2022 | 60.85 | 62.00 | 62.00 | 60.80 | 652 | 0.25% |
| 25 Aug 2022 | 60.70 | 62.55 | 62.95 | 59.65 | 2062 | -2.88% |
| 24 Aug 2022 | 62.50 | 62.00 | 63.60 | 61.05 | 1152 | 3.14% |
| 23 Aug 2022 | 60.60 | 60.95 | 64.00 | 59.60 | 2154 | -2.02% |
| 22 Aug 2022 | 61.85 | 60.20 | 61.90 | 60.20 | 1233 | 1.39% |
| 19 Aug 2022 | 61.00 | 61.90 | 62.80 | 60.55 | 1018 | -0.25% |
| 18 Aug 2022 | 61.15 | 61.80 | 63.90 | 60.20 | 2439 | -0.97% |
| 17 Aug 2022 | 61.75 | 64.00 | 64.95 | 61.10 | 2238 | -0.40% |
| 16 Aug 2022 | 62.00 | 59.10 | 63.30 | 59.10 | 2727 | 2.82% |
| 12 Aug 2022 | 60.30 | 63.00 | 64.00 | 58.95 | 4151 | -2.82% |
| 11 Aug 2022 | 62.05 | 59.80 | 62.70 | 59.00 | 4341 | 3.76% |
| 10 Aug 2022 | 59.80 | 62.15 | 63.80 | 59.80 | 4811 | -4.93% |
| 08 Aug 2022 | 62.90 | 62.00 | 67.75 | 61.90 | 5951 | -3.45% |
| 05 Aug 2022 | 65.15 | 65.50 | 65.50 | 60.00 | 4640 | 4.41% |
| 04 Aug 2022 | 62.40 | 65.30 | 67.25 | 62.05 | 13572 | -4.44% |
| 03 Aug 2022 | 65.30 | 72.10 | 72.10 | 65.30 | 30044 | -4.95% |
| 02 Aug 2022 | 68.70 | 68.70 | 68.70 | 68.70 | 1579 | 4.97% |
| 01 Aug 2022 | 65.45 | 65.45 | 65.45 | 65.45 | 582 | 4.97% |
| 29 Jul 2022 | 62.35 | 62.35 | 62.35 | 62.35 | 4148 | 4.97% |
| 28 Jul 2022 | 59.40 | 63.30 | 63.30 | 57.35 | 8267 | -1.49% |
| 27 Jul 2022 | 60.30 | 60.30 | 60.30 | 59.85 | 9097 | 4.96% |
| 26 Jul 2022 | 57.45 | 53.15 | 57.45 | 53.15 | 7510 | 4.93% |
| 25 Jul 2022 | 54.75 | 53.40 | 54.80 | 53.40 | 699 | 3.20% |
| 22 Jul 2022 | 53.05 | 52.35 | 53.20 | 52.35 | 1994 | 4.43% |
| 21 Jul 2022 | 50.80 | 51.10 | 52.95 | 50.15 | 1520 | 0.59% |
| 20 Jul 2022 | 50.50 | 51.20 | 51.95 | 50.50 | 686 | 2.02% |
| 19 Jul 2022 | 49.50 | 48.35 | 49.50 | 45.90 | 2126 | 4.76% |
| 18 Jul 2022 | 47.25 | 47.25 | 47.25 | 47.00 | 915 | 5.00% |
| 15 Jul 2022 | 45.00 | 44.00 | 46.20 | 43.30 | 958 | 2.27% |
| 14 Jul 2022 | 44.00 | 44.80 | 44.90 | 43.00 | 1687 | 2.80% |
| 13 Jul 2022 | 42.80 | 44.60 | 44.60 | 42.80 | 854 | -1.15% |
| 12 Jul 2022 | 43.30 | 47.70 | 47.70 | 43.30 | 2821 | -4.94% |
| 11 Jul 2022 | 45.55 | 44.25 | 46.60 | 44.00 | 177 | 2.59% |
| 08 Jul 2022 | 44.40 | 45.00 | 47.00 | 44.10 | 161 | -1.33% |
| 07 Jul 2022 | 45.00 | 46.00 | 48.30 | 44.30 | 2240 | -2.17% |
| 06 Jul 2022 | 46.00 | 46.00 | 46.00 | 43.65 | 145 | 1.10% |
| 05 Jul 2022 | 45.50 | 48.00 | 48.00 | 45.10 | 300 | -1.94% |
| 04 Jul 2022 | 46.40 | 45.70 | 50.05 | 45.60 | 2249 | -3.33% |
| 01 Jul 2022 | 48.00 | 48.55 | 50.45 | 46.80 | 301 | -1.13% |
| 30 Jun 2022 | 48.55 | 48.80 | 49.35 | 47.10 | 1807 | 3.30% |
| 29 Jun 2022 | 47.00 | 44.75 | 47.60 | 44.50 | 2922 | 3.64% |
| 28 Jun 2022 | 45.35 | 45.00 | 45.95 | 42.45 | 3245 | 2.60% |
| 27 Jun 2022 | 44.20 | 42.45 | 44.20 | 42.45 | 10 | 4.99% |
| 24 Jun 2022 | 42.10 | 41.00 | 43.00 | 41.00 | 1020 | 0.72% |
| 23 Jun 2022 | 41.80 | 42.20 | 42.65 | 41.30 | 636 | 2.83% |
| 22 Jun 2022 | 40.65 | 42.55 | 44.30 | 40.50 | 1229 | -4.47% |
| 21 Jun 2022 | 42.55 | 42.65 | 44.00 | 41.20 | 80 | -0.35% |
| 20 Jun 2022 | 42.70 | 42.40 | 42.80 | 42.40 | 91 | -2.06% |
| 17 Jun 2022 | 43.60 | 43.70 | 43.70 | 42.10 | 613 | -1.25% |
| 16 Jun 2022 | 44.15 | 47.80 | 47.80 | 43.80 | 941 | -4.02% |
| 15 Jun 2022 | 46.00 | 47.90 | 47.90 | 45.70 | 320 | -3.06% |
| 14 Jun 2022 | 47.45 | 47.35 | 49.45 | 47.10 | 797 | -3.46% |
| 13 Jun 2022 | 49.15 | 52.40 | 52.90 | 48.35 | 2418 | -3.34% |
| 10 Jun 2022 | 50.85 | 51.90 | 53.55 | 50.65 | 1786 | -1.36% |
| 09 Jun 2022 | 51.55 | 52.20 | 52.55 | 51.45 | 2193 | -4.80% |
| 08 Jun 2022 | 54.15 | 56.00 | 56.00 | 53.30 | 1781 | -3.48% |
| 07 Jun 2022 | 56.10 | 57.30 | 57.30 | 54.00 | 1837 | 2.75% |
| 06 Jun 2022 | 54.60 | 55.95 | 55.95 | 53.45 | 7509 | 2.44% |
| 03 Jun 2022 | 53.30 | 51.00 | 53.30 | 48.35 | 8720 | 4.92% |
| 02 Jun 2022 | 50.80 | 50.80 | 50.80 | 50.80 | 776 | 4.96% |
| 01 Jun 2022 | 48.40 | 48.40 | 48.40 | 48.40 | 735 | 4.99% |
| 31 May 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 502 | 4.89% |
| 30 May 2022 | 43.95 | 43.95 | 43.95 | 43.95 | 1612 | 4.89% |
| 27 May 2022 | 41.90 | 42.70 | 43.80 | 40.60 | 2046 | -1.87% |
| 26 May 2022 | 42.70 | 42.05 | 42.85 | 40.60 | 593 | 1.67% |
| 25 May 2022 | 42.00 | 42.50 | 44.90 | 42.00 | 822 | -4.55% |
| 24 May 2022 | 44.00 | 43.90 | 45.25 | 43.90 | 5796 | 0.92% |
| 23 May 2022 | 43.60 | 43.80 | 43.80 | 42.35 | 376 | 1.63% |
| 20 May 2022 | 42.90 | 43.85 | 44.00 | 42.90 | 1890 | 0.12% |
| 19 May 2022 | 42.85 | 45.00 | 45.70 | 42.80 | 1053 | -4.88% |
| 18 May 2022 | 45.05 | 47.40 | 47.40 | 44.10 | 2092 | -0.44% |
| 17 May 2022 | 45.25 | 42.20 | 45.25 | 42.20 | 659 | 4.99% |
| 16 May 2022 | 43.10 | 40.10 | 43.10 | 40.10 | 376 | 4.99% |
| 13 May 2022 | 41.05 | 41.80 | 43.50 | 40.20 | 282 | -1.20% |
| 12 May 2022 | 41.55 | 43.80 | 43.80 | 41.55 | 2998 | -2.81% |
| 11 May 2022 | 42.75 | 42.80 | 44.00 | 42.70 | 422 | -4.04% |
| 10 May 2022 | 44.55 | 44.40 | 47.75 | 44.40 | 891 | -4.40% |
| 09 May 2022 | 46.60 | 49.80 | 49.80 | 46.60 | 776 | -4.90% |
| 06 May 2022 | 49.00 | 49.10 | 49.25 | 48.10 | 801 | -3.16% |
| 05 May 2022 | 50.60 | 50.60 | 50.60 | 48.60 | 520 | 3.27% |
| 04 May 2022 | 49.00 | 52.20 | 53.40 | 48.60 | 4367 | -4.20% |
| 02 May 2022 | 51.15 | 51.95 | 52.50 | 48.25 | 1610 | 2.30% |
| 29 Apr 2022 | 50.00 | 50.90 | 51.00 | 47.50 | 1333 | 2.56% |
| 28 Apr 2022 | 48.75 | 49.00 | 51.70 | 48.25 | 1329 | -3.94% |
| 27 Apr 2022 | 50.75 | 48.50 | 51.90 | 48.50 | 769 | 0.89% |
| 26 Apr 2022 | 50.30 | 52.40 | 54.00 | 50.30 | 2305 | -4.91% |
| 25 Apr 2022 | 52.90 | 50.30 | 53.50 | 50.25 | 1743 | 0.38% |
| 22 Apr 2022 | 52.70 | 51.30 | 53.60 | 51.30 | 799 | -1.68% |
| 21 Apr 2022 | 53.60 | 53.00 | 53.75 | 51.60 | 782 | 3.38% |
| 20 Apr 2022 | 51.85 | 51.00 | 52.80 | 50.10 | 1079 | 0.58% |
| 19 Apr 2022 | 51.55 | 51.50 | 53.80 | 51.50 | 1486 | -3.37% |
| 18 Apr 2022 | 53.35 | 51.40 | 54.75 | 51.40 | 2155 | -0.09% |
| 13 Apr 2022 | 53.40 | 55.00 | 56.70 | 52.75 | 5227 | -3.78% |
| 12 Apr 2022 | 55.50 | 53.40 | 55.50 | 53.40 | 839 | 0.54% |
| 11 Apr 2022 | 55.20 | 54.20 | 57.50 | 54.20 | 1794 | 0.36% |
| 08 Apr 2022 | 55.00 | 57.95 | 57.95 | 54.40 | 2749 | -0.36% |
| 07 Apr 2022 | 55.20 | 55.00 | 55.25 | 52.75 | 4635 | 4.84% |
| 06 Apr 2022 | 52.65 | 52.80 | 53.05 | 51.50 | 1770 | 4.15% |
| 05 Apr 2022 | 50.55 | 49.00 | 51.35 | 49.00 | 6322 | 3.06% |
| 04 Apr 2022 | 49.05 | 50.50 | 51.00 | 48.05 | 3928 | 0.10% |
| 01 Apr 2022 | 49.00 | 48.80 | 49.45 | 47.30 | 2045 | 2.51% |
| 31 Mar 2022 | 47.80 | 47.80 | 47.80 | 45.20 | 1919 | 2.14% |
| 30 Mar 2022 | 46.80 | 50.80 | 50.80 | 46.55 | 3874 | -4.49% |
| 29 Mar 2022 | 49.00 | 50.00 | 51.95 | 48.75 | 2493 | -4.48% |
| 28 Mar 2022 | 51.30 | 54.00 | 54.00 | 51.30 | 1443 | -5.00% |
| 25 Mar 2022 | 54.00 | 55.90 | 55.90 | 51.50 | 1224 | 0.19% |
| 24 Mar 2022 | 53.90 | 52.10 | 55.80 | 51.45 | 1986 | -0.46% |
| 23 Mar 2022 | 54.15 | 54.10 | 54.35 | 53.55 | 815 | -3.39% |
| 22 Mar 2022 | 56.05 | 58.95 | 58.95 | 56.05 | 1738 | -4.92% |
| 21 Mar 2022 | 58.95 | 57.10 | 61.60 | 57.10 | 1007 | -1.09% |
| 17 Mar 2022 | 59.60 | 57.45 | 60.80 | 56.55 | 4068 | 0.59% |
| 16 Mar 2022 | 59.25 | 62.00 | 62.00 | 59.25 | 187 | -4.97% |
| 15 Mar 2022 | 62.35 | 65.35 | 65.35 | 60.05 | 1913 | -0.87% |
| 14 Mar 2022 | 62.90 | 63.75 | 63.75 | 58.15 | 1080 | 3.54% |
| 11 Mar 2022 | 60.75 | 58.40 | 60.75 | 55.05 | 2815 | 4.92% |
| 10 Mar 2022 | 57.90 | 57.50 | 57.90 | 55.10 | 510 | 0.00% |
| 09 Mar 2022 | 57.90 | 58.60 | 58.60 | 57.80 | 654 | -1.78% |
| 08 Mar 2022 | 58.95 | 55.50 | 59.45 | 54.15 | 1726 | 3.42% |
| 07 Mar 2022 | 57.00 | 54.00 | 57.05 | 51.65 | 2883 | 4.88% |
| 04 Mar 2022 | 54.35 | 55.60 | 59.00 | 54.10 | 1036 | -3.81% |
| 03 Mar 2022 | 56.50 | 57.10 | 57.10 | 53.75 | 662 | 0.98% |
| 02 Mar 2022 | 55.95 | 53.50 | 57.70 | 53.50 | 198 | 1.63% |
| 28 Feb 2022 | 55.05 | 55.75 | 56.50 | 54.25 | 1229 | 1.47% |
| 25 Feb 2022 | 54.25 | 50.65 | 54.30 | 50.65 | 1455 | 1.78% |
| 24 Feb 2022 | 53.30 | 53.50 | 53.55 | 53.30 | 1108 | -4.82% |
| 23 Feb 2022 | 56.00 | 55.00 | 57.80 | 54.20 | 929 | -0.18% |
| 22 Feb 2022 | 56.10 | 58.00 | 58.00 | 56.00 | 2115 | -3.53% |
| 21 Feb 2022 | 58.15 | 60.00 | 61.50 | 58.00 | 1549 | -3.08% |
| 18 Feb 2022 | 60.00 | 63.80 | 63.80 | 59.70 | 866 | -4.38% |
| 17 Feb 2022 | 62.75 | 63.00 | 63.60 | 62.10 | 1025 | 3.21% |
| 16 Feb 2022 | 60.80 | 60.00 | 63.75 | 59.10 | 619 | -2.09% |
| 15 Feb 2022 | 62.10 | 64.00 | 64.00 | 62.10 | 585 | -3.42% |
| 14 Feb 2022 | 64.30 | 66.80 | 66.80 | 64.30 | 6340 | -4.74% |
| 11 Feb 2022 | 67.50 | 67.90 | 67.90 | 64.70 | 1226 | -0.74% |
| 10 Feb 2022 | 68.00 | 67.80 | 69.55 | 65.20 | 1649 | 1.19% |
| 09 Feb 2022 | 67.20 | 70.00 | 70.00 | 67.15 | 1038 | -0.22% |
| 08 Feb 2022 | 67.35 | 69.80 | 69.80 | 65.60 | 606 | -0.15% |
| 07 Feb 2022 | 67.45 | 68.00 | 70.35 | 67.00 | 1049 | -2.25% |
| 04 Feb 2022 | 69.00 | 70.00 | 70.00 | 67.05 | 1162 | 0.29% |
| 03 Feb 2022 | 68.80 | 69.00 | 70.75 | 67.30 | 1583 | -1.92% |
| 02 Feb 2022 | 70.15 | 69.00 | 70.85 | 66.20 | 1113 | 1.30% |
| 01 Feb 2022 | 69.25 | 68.80 | 69.45 | 68.00 | 1012 | 2.44% |
| 31 Jan 2022 | 67.60 | 69.00 | 71.70 | 67.05 | 1321 | -1.02% |
| 28 Jan 2022 | 68.30 | 67.80 | 69.00 | 66.00 | 2929 | 3.33% |
| 27 Jan 2022 | 66.10 | 67.90 | 69.80 | 65.45 | 998 | -3.99% |
| 25 Jan 2022 | 68.85 | 65.20 | 69.80 | 65.00 | 1484 | 2.68% |
| 24 Jan 2022 | 67.05 | 67.70 | 67.75 | 66.50 | 1540 | -2.83% |
| 21 Jan 2022 | 69.00 | 66.25 | 71.35 | 66.25 | 1765 | 1.40% |
| 20 Jan 2022 | 68.05 | 70.75 | 70.75 | 66.20 | 3952 | -0.73% |
| 19 Jan 2022 | 68.55 | 71.40 | 72.00 | 67.00 | 1805 | -2.07% |
| 18 Jan 2022 | 70.00 | 71.00 | 73.65 | 70.00 | 5710 | -0.21% |
| 17 Jan 2022 | 70.15 | 72.80 | 72.80 | 70.00 | 2186 | -2.09% |
| 14 Jan 2022 | 71.65 | 70.20 | 72.00 | 68.50 | 4104 | -0.28% |
| 13 Jan 2022 | 71.85 | 69.05 | 72.00 | 69.05 | 3743 | 2.64% |
| 12 Jan 2022 | 70.00 | 72.60 | 73.70 | 70.00 | 15183 | -6.67% |
| 11 Jan 2022 | 75.00 | 77.50 | 77.50 | 72.20 | 16389 | -2.72% |
| 10 Jan 2022 | 77.10 | 84.60 | 84.60 | 76.15 | 10276 | -2.53% |
| 07 Jan 2022 | 79.10 | 82.00 | 84.75 | 79.00 | 8317 | -2.04% |
| 06 Jan 2022 | 80.75 | 81.05 | 81.40 | 77.05 | 19149 | -0.37% |
| 05 Jan 2022 | 81.05 | 90.35 | 91.90 | 80.00 | 45924 | -8.47% |
| 04 Jan 2022 | 88.55 | 92.70 | 95.10 | 82.20 | 145226 | 11.66% |
| 03 Jan 2022 | 79.30 | 66.10 | 79.30 | 61.65 | 119790 | 19.97% |
| 31 Dec 2021 | 66.10 | 63.00 | 67.00 | 58.60 | 41503 | 7.04% |
| 30 Dec 2021 | 61.75 | 57.50 | 63.80 | 50.75 | 24849 | 6.28% |
| 29 Dec 2021 | 58.10 | 62.50 | 62.50 | 56.50 | 3911 | -1.69% |
| 28 Dec 2021 | 59.10 | 55.10 | 60.95 | 54.60 | 8685 | 3.78% |
| 27 Dec 2021 | 56.95 | 54.90 | 61.90 | 51.10 | 25673 | 5.86% |
| 24 Dec 2021 | 53.80 | 49.90 | 54.35 | 48.25 | 2658 | 7.60% |
| 23 Dec 2021 | 50.00 | 48.10 | 50.80 | 48.10 | 1026 | 4.93% |
| 22 Dec 2021 | 47.65 | 49.50 | 49.50 | 47.40 | 792 | -0.83% |
| 21 Dec 2021 | 48.05 | 50.70 | 50.70 | 46.25 | 1129 | 3.00% |
| 20 Dec 2021 | 46.65 | 49.90 | 49.90 | 45.30 | 1819 | -6.98% |
| 17 Dec 2021 | 50.15 | 51.80 | 51.80 | 49.00 | 1061 | 0.30% |
| 16 Dec 2021 | 50.00 | 53.70 | 53.70 | 49.55 | 687 | -2.72% |
| 15 Dec 2021 | 51.40 | 51.15 | 52.90 | 50.30 | 1493 | -2.93% |
| 14 Dec 2021 | 52.95 | 51.00 | 53.00 | 51.00 | 397 | 1.83% |
| 13 Dec 2021 | 52.00 | 51.15 | 53.00 | 50.40 | 2192 | -1.42% |
| 10 Dec 2021 | 52.75 | 53.00 | 53.00 | 51.40 | 341 | 1.44% |
| 09 Dec 2021 | 52.00 | 54.90 | 54.90 | 48.55 | 1787 | 0.97% |
| 08 Dec 2021 | 51.50 | 49.20 | 52.30 | 47.00 | 3296 | 1.98% |
| 07 Dec 2021 | 50.50 | 52.10 | 52.10 | 49.15 | 783 | -2.88% |
| 06 Dec 2021 | 52.00 | 52.15 | 52.85 | 52.00 | 845 | -1.61% |
| 03 Dec 2021 | 52.85 | 52.50 | 53.60 | 51.15 | 1567 | -2.04% |
| 02 Dec 2021 | 53.95 | 55.75 | 55.75 | 52.20 | 5206 | 0.75% |
| 01 Dec 2021 | 53.55 | 54.10 | 55.50 | 50.05 | 1201 | 1.04% |
| 30 Nov 2021 | 53.00 | 52.50 | 53.80 | 51.95 | 18108 | 4.43% |
| 29 Nov 2021 | 50.75 | 52.95 | 52.95 | 47.00 | 3501 | -2.22% |
| 26 Nov 2021 | 51.90 | 57.40 | 57.40 | 51.80 | 2279 | -2.17% |
| 25 Nov 2021 | 53.05 | 52.05 | 54.70 | 52.00 | 8308 | -1.67% |
| 24 Nov 2021 | 53.95 | 49.60 | 57.55 | 49.45 | 23695 | 11.01% |
| 23 Nov 2021 | 48.60 | 50.30 | 50.30 | 47.05 | 621 | 4.29% |
| 22 Nov 2021 | 46.60 | 44.00 | 50.70 | 44.00 | 3736 | -4.51% |
| 18 Nov 2021 | 48.80 | 50.20 | 50.20 | 46.20 | 2649 | -2.30% |
| 17 Nov 2021 | 49.95 | 48.50 | 50.95 | 48.50 | 1358 | -0.10% |
| 16 Nov 2021 | 50.00 | 48.00 | 51.90 | 47.25 | 3344 | -1.28% |
| 15 Nov 2021 | 50.65 | 52.60 | 53.70 | 48.00 | 4529 | -1.75% |
| 12 Nov 2021 | 51.55 | 50.00 | 53.75 | 49.15 | 11099 | 4.88% |
| 11 Nov 2021 | 49.15 | 48.00 | 49.90 | 48.00 | 4084 | 3.80% |
| 10 Nov 2021 | 47.35 | 48.00 | 48.80 | 45.50 | 2632 | 3.95% |
| 09 Nov 2021 | 45.55 | 44.20 | 47.45 | 44.20 | 1103 | 0.11% |
| 08 Nov 2021 | 45.50 | 47.90 | 47.90 | 44.20 | 458 | -4.51% |
| 04 Nov 2021 | 47.65 | 44.50 | 47.65 | 44.50 | 520 | 6.60% |
| 03 Nov 2021 | 44.70 | 44.00 | 45.00 | 44.00 | 1155 | -1.32% |
| 02 Nov 2021 | 45.30 | 46.40 | 46.40 | 43.05 | 636 | 0.55% |
| 01 Nov 2021 | 45.05 | 47.20 | 51.45 | 44.05 | 2995 | -2.59% |
| 29 Oct 2021 | 46.25 | 46.25 | 46.25 | 44.25 | 170 | 0.00% |
| 28 Oct 2021 | 46.25 | 46.25 | 49.90 | 46.25 | 150 | -1.07% |
| 27 Oct 2021 | 46.75 | 45.10 | 47.30 | 45.10 | 305 | 2.41% |
| 26 Oct 2021 | 45.65 | 46.90 | 46.90 | 43.00 | 716 | 3.16% |
| 25 Oct 2021 | 44.25 | 46.05 | 48.00 | 43.70 | 2783 | -7.52% |
| 22 Oct 2021 | 47.85 | 47.95 | 49.00 | 46.25 | 866 | -1.03% |
| 21 Oct 2021 | 48.35 | 48.00 | 48.90 | 42.50 | 2295 | 7.44% |
| 20 Oct 2021 | 45.00 | 46.95 | 46.95 | 43.05 | 270 | -2.28% |
| 19 Oct 2021 | 46.05 | 49.50 | 49.50 | 46.05 | 1729 | -2.33% |
| 18 Oct 2021 | 47.15 | 49.00 | 49.85 | 47.00 | 2610 | -2.38% |
| 14 Oct 2021 | 48.30 | 51.50 | 51.50 | 44.30 | 3310 | -3.69% |
| 13 Oct 2021 | 50.15 | 53.20 | 53.25 | 45.35 | 7561 | -1.67% |
| 12 Oct 2021 | 51.00 | 50.00 | 53.45 | 50.00 | 12912 | 0.39% |
| 11 Oct 2021 | 50.80 | 50.00 | 52.45 | 50.00 | 4885 | 1.20% |
| 08 Oct 2021 | 50.20 | 51.05 | 52.60 | 50.15 | 2119 | -0.69% |
| 07 Oct 2021 | 50.55 | 52.20 | 53.90 | 50.05 | 6231 | -1.94% |
| 06 Oct 2021 | 51.55 | 49.40 | 54.40 | 49.40 | 17390 | 2.28% |
| 05 Oct 2021 | 50.40 | 48.70 | 50.40 | 47.00 | 23121 | 9.92% |
| 04 Oct 2021 | 45.85 | 44.00 | 45.85 | 41.35 | 7098 | 9.95% |
| 01 Oct 2021 | 41.70 | 41.20 | 42.95 | 41.20 | 1002 | -1.53% |
| 30 Sep 2021 | 42.35 | 43.40 | 43.40 | 40.00 | 1487 | 1.32% |
| 29 Sep 2021 | 41.80 | 42.90 | 43.90 | 39.20 | 3449 | 0.97% |
| 28 Sep 2021 | 41.40 | 43.35 | 43.35 | 41.15 | 2647 | -0.36% |
| 27 Sep 2021 | 41.55 | 43.15 | 43.15 | 40.30 | 3104 | -5.14% |
| 24 Sep 2021 | 43.80 | 41.45 | 45.70 | 41.00 | 1263 | 3.67% |
| 23 Sep 2021 | 42.25 | 43.85 | 43.85 | 41.85 | 3824 | 0.36% |
| 22 Sep 2021 | 42.10 | 42.00 | 43.95 | 41.10 | 958 | -1.64% |
| 21 Sep 2021 | 42.80 | 42.00 | 42.85 | 41.15 | 1743 | 4.52% |
| 20 Sep 2021 | 40.95 | 43.95 | 43.95 | 39.30 | 1163 | -1.68% |
| 17 Sep 2021 | 41.65 | 43.70 | 43.70 | 40.40 | 3442 | -2.91% |
| 16 Sep 2021 | 42.90 | 43.70 | 43.70 | 41.35 | 971 | 0.94% |
| 15 Sep 2021 | 42.50 | 42.45 | 43.35 | 42.30 | 950 | 0.24% |
| 14 Sep 2021 | 42.40 | 41.05 | 46.70 | 41.05 | 2651 | -0.59% |
| 13 Sep 2021 | 42.65 | 44.90 | 44.90 | 40.00 | 2173 | -0.12% |
| 09 Sep 2021 | 42.70 | 44.50 | 44.50 | 41.40 | 863 | -1.04% |
| 08 Sep 2021 | 43.15 | 45.00 | 45.00 | 41.35 | 560 | -0.92% |
| 07 Sep 2021 | 43.55 | 43.20 | 44.70 | 41.55 | 1510 | -0.57% |
| 06 Sep 2021 | 43.80 | 42.95 | 44.00 | 41.70 | 1961 | 4.78% |
| 03 Sep 2021 | 41.80 | 42.95 | 42.95 | 41.50 | 993 | 0.72% |
| 02 Sep 2021 | 41.50 | 42.95 | 42.95 | 41.00 | 2066 | 0.12% |
| 01 Sep 2021 | 41.45 | 46.50 | 46.60 | 41.00 | 6506 | -5.80% |
| 31 Aug 2021 | 44.00 | 40.40 | 46.70 | 40.40 | 3113 | 1.27% |
| 30 Aug 2021 | 43.45 | 45.00 | 45.00 | 41.85 | 1939 | 5.85% |
| 27 Aug 2021 | 41.05 | 41.10 | 43.35 | 40.25 | 799 | -0.12% |
| 26 Aug 2021 | 41.10 | 40.00 | 45.70 | 40.00 | 1220 | -4.42% |
| 25 Aug 2021 | 43.00 | 44.60 | 44.60 | 40.50 | 1395 | 4.24% |
| 24 Aug 2021 | 41.25 | 41.20 | 42.80 | 41.00 | 1807 | -5.17% |
| 23 Aug 2021 | 43.50 | 47.20 | 47.20 | 41.50 | 3352 | 0.12% |
| 20 Aug 2021 | 43.45 | 42.25 | 47.80 | 40.05 | 4284 | -1.36% |
| 18 Aug 2021 | 44.05 | 42.55 | 48.90 | 42.50 | 1760 | -1.67% |
| 17 Aug 2021 | 44.80 | 50.40 | 50.40 | 44.30 | 5655 | -2.61% |
| 16 Aug 2021 | 46.00 | 49.25 | 49.25 | 46.00 | 1437 | -6.60% |
| 13 Aug 2021 | 49.25 | 45.30 | 49.60 | 44.50 | 2612 | 8.36% |
| 12 Aug 2021 | 45.45 | 45.10 | 47.20 | 44.40 | 6786 | -3.71% |
| 11 Aug 2021 | 47.20 | 47.20 | 47.25 | 44.65 | 5977 | -2.68% |
| 10 Aug 2021 | 48.50 | 49.60 | 52.70 | 45.50 | 3514 | -2.61% |
| 09 Aug 2021 | 49.80 | 54.00 | 54.00 | 48.20 | 10210 | -6.04% |
| 06 Aug 2021 | 53.00 | 50.00 | 53.80 | 48.50 | 2673 | 5.16% |
| 05 Aug 2021 | 50.40 | 48.50 | 51.00 | 48.30 | 3544 | 0.00% |
| 04 Aug 2021 | 50.40 | 50.95 | 52.90 | 49.15 | 11398 | -2.51% |
| 03 Aug 2021 | 51.70 | 53.85 | 53.85 | 50.40 | 2214 | 0.58% |
| 02 Aug 2021 | 51.40 | 52.05 | 54.25 | 50.50 | 5273 | -2.28% |
| 30 Jul 2021 | 52.60 | 55.35 | 55.35 | 51.30 | 3420 | -1.41% |
| 29 Jul 2021 | 53.35 | 54.00 | 54.00 | 51.90 | 4182 | 3.69% |
| 28 Jul 2021 | 51.45 | 50.05 | 52.50 | 50.05 | 2303 | 0.98% |
| 27 Jul 2021 | 50.95 | 51.85 | 51.85 | 50.10 | 1345 | 1.09% |
| 26 Jul 2021 | 50.40 | 50.95 | 52.70 | 49.50 | 3844 | -1.08% |
| 23 Jul 2021 | 50.95 | 50.65 | 52.70 | 49.55 | 4924 | -1.55% |
| 22 Jul 2021 | 51.75 | 50.70 | 54.50 | 50.70 | 2733 | -1.99% |
| 20 Jul 2021 | 52.80 | 52.00 | 53.85 | 52.00 | 1924 | -2.22% |
| 19 Jul 2021 | 54.00 | 52.70 | 54.00 | 52.05 | 1420 | 0.47% |
| 16 Jul 2021 | 53.75 | 52.80 | 54.40 | 52.80 | 3424 | 1.80% |
| 15 Jul 2021 | 52.80 | 53.90 | 55.90 | 52.25 | 3538 | -3.91% |
| 14 Jul 2021 | 54.95 | 55.00 | 56.40 | 52.50 | 1439 | 1.85% |
| 13 Jul 2021 | 53.95 | 55.00 | 55.00 | 53.00 | 2970 | -1.91% |
| 12 Jul 2021 | 55.00 | 53.05 | 55.50 | 52.20 | 5244 | 3.68% |
| 09 Jul 2021 | 53.05 | 54.40 | 54.40 | 51.55 | 816 | -1.58% |
| 08 Jul 2021 | 53.90 | 56.45 | 56.45 | 52.30 | 3781 | 0.19% |
| 07 Jul 2021 | 53.80 | 51.55 | 55.30 | 50.30 | 7588 | 1.99% |
| 06 Jul 2021 | 52.75 | 50.10 | 54.00 | 49.75 | 3186 | 1.05% |
| 05 Jul 2021 | 52.20 | 51.00 | 52.80 | 50.15 | 5602 | 2.35% |
| 02 Jul 2021 | 51.00 | 52.45 | 54.45 | 49.85 | 3404 | -2.02% |
| 01 Jul 2021 | 52.05 | 50.00 | 53.00 | 49.10 | 3454 | 1.36% |
| 30 Jun 2021 | 51.35 | 50.65 | 53.30 | 49.00 | 6008 | 0.88% |
| 29 Jun 2021 | 50.90 | 53.05 | 55.40 | 50.40 | 13322 | -4.05% |
| 28 Jun 2021 | 53.05 | 55.70 | 55.70 | 52.95 | 6947 | -4.76% |
| 25 Jun 2021 | 55.70 | 57.75 | 57.75 | 55.00 | 1985 | -1.24% |
| 24 Jun 2021 | 56.40 | 55.70 | 58.45 | 53.05 | 10555 | 1.26% |
| 23 Jun 2021 | 55.70 | 58.15 | 58.80 | 54.00 | 13771 | -1.50% |
| 22 Jun 2021 | 56.55 | 57.50 | 57.50 | 54.55 | 10468 | -0.62% |
| 21 Jun 2021 | 56.90 | 57.05 | 59.90 | 55.40 | 3621 | -2.23% |
| 18 Jun 2021 | 58.20 | 55.75 | 59.15 | 54.05 | 10661 | 3.28% |
| 17 Jun 2021 | 56.35 | 58.90 | 59.95 | 55.15 | 5316 | -2.76% |
| 16 Jun 2021 | 57.95 | 61.50 | 61.50 | 57.10 | 8440 | -3.82% |
| 15 Jun 2021 | 60.25 | 60.50 | 62.30 | 58.10 | 14185 | -1.47% |
| 14 Jun 2021 | 61.15 | 63.00 | 67.45 | 60.10 | 21673 | -4.45% |
| 11 Jun 2021 | 64.00 | 65.30 | 67.50 | 62.50 | 14113 | -3.98% |
| 10 Jun 2021 | 66.65 | 60.00 | 67.80 | 55.55 | 134994 | 8.11% |
| 09 Jun 2021 | 61.65 | 65.50 | 68.95 | 59.05 | 7076 | -6.02% |
| 08 Jun 2021 | 65.60 | 71.90 | 71.90 | 64.05 | 13835 | -6.08% |
| 07 Jun 2021 | 69.85 | 67.50 | 72.00 | 64.10 | 24773 | 1.45% |
| 04 Jun 2021 | 68.85 | 65.00 | 71.00 | 65.00 | 28653 | 6.00% |
| 03 Jun 2021 | 64.95 | 69.30 | 76.15 | 63.30 | 99019 | -6.28% |
| 02 Jun 2021 | 69.30 | 59.70 | 69.30 | 58.00 | 165617 | 20.00% |
| 01 Jun 2021 | 57.75 | 55.00 | 58.65 | 52.10 | 46093 | 11.59% |
| 31 May 2021 | 51.75 | 49.50 | 52.50 | 49.00 | 23325 | 5.08% |
| 28 May 2021 | 49.25 | 47.00 | 50.40 | 46.05 | 18978 | 2.71% |
| 27 May 2021 | 47.95 | 48.90 | 48.90 | 46.55 | 8623 | 2.57% |
| 26 May 2021 | 46.75 | 45.05 | 47.85 | 43.10 | 10164 | 2.63% |
| 25 May 2021 | 45.55 | 46.90 | 47.00 | 45.20 | 9934 | -0.22% |
| 24 May 2021 | 45.65 | 41.70 | 47.50 | 41.70 | 26469 | 8.95% |
| 21 May 2021 | 41.90 | 42.00 | 42.80 | 41.40 | 8655 | 0.48% |
| 20 May 2021 | 41.70 | 42.90 | 42.90 | 41.15 | 4455 | -2.11% |
| 19 May 2021 | 42.60 | 40.95 | 42.90 | 40.95 | 15287 | 6.10% |
| 18 May 2021 | 40.15 | 40.20 | 41.00 | 39.60 | 3410 | 1.77% |
| 17 May 2021 | 39.45 | 41.00 | 41.00 | 39.05 | 1897 | -1.74% |
| 14 May 2021 | 40.15 | 40.40 | 42.00 | 39.00 | 6066 | 4.02% |
| 12 May 2021 | 38.60 | 40.00 | 40.50 | 38.00 | 6591 | -3.26% |
| 11 May 2021 | 39.90 | 40.85 | 40.85 | 39.00 | 1336 | 2.31% |
| 10 May 2021 | 39.00 | 41.00 | 41.15 | 39.00 | 1778 | -2.74% |
| 07 May 2021 | 40.10 | 41.00 | 42.10 | 38.90 | 2149 | -1.47% |
| 06 May 2021 | 40.70 | 42.60 | 42.60 | 37.25 | 7565 | -2.51% |
| 05 May 2021 | 41.75 | 42.00 | 42.85 | 41.00 | 3887 | 0.12% |
| 04 May 2021 | 41.70 | 42.00 | 43.00 | 40.00 | 10862 | 2.84% |
| 03 May 2021 | 40.55 | 38.90 | 41.10 | 37.30 | 12910 | 9.30% |
| 30 Apr 2021 | 37.10 | 38.50 | 38.50 | 35.00 | 5447 | -1.33% |
| 29 Apr 2021 | 37.60 | 32.00 | 38.40 | 32.00 | 19710 | 13.77% |
| 28 Apr 2021 | 33.05 | 33.00 | 33.55 | 32.50 | 3199 | 3.93% |
| 27 Apr 2021 | 31.80 | 31.65 | 33.00 | 31.05 | 1000 | 0.47% |
| 26 Apr 2021 | 31.65 | 30.00 | 31.90 | 30.00 | 153 | 1.77% |
| 23 Apr 2021 | 31.10 | 31.00 | 32.90 | 30.55 | 2451 | 0.32% |
| 22 Apr 2021 | 31.00 | 30.90 | 31.00 | 29.00 | 2172 | 9.54% |
| 20 Apr 2021 | 28.30 | 28.05 | 30.95 | 28.05 | 1455 | -2.41% |
| 19 Apr 2021 | 29.00 | 29.00 | 30.00 | 27.00 | 3279 | -5.54% |
| 16 Apr 2021 | 30.70 | 30.90 | 30.90 | 30.50 | 360 | 2.68% |
| 15 Apr 2021 | 29.90 | 31.00 | 31.00 | 29.05 | 223 | -3.24% |
| 13 Apr 2021 | 30.90 | 30.00 | 30.90 | 27.00 | 4968 | 2.49% |
| 12 Apr 2021 | 30.15 | 32.90 | 32.90 | 30.00 | 949 | -7.66% |
| 09 Apr 2021 | 32.65 | 32.95 | 33.00 | 31.05 | 3861 | 0.46% |
| 08 Apr 2021 | 32.50 | 33.00 | 33.85 | 31.00 | 777 | 3.83% |
| 07 Apr 2021 | 31.30 | 33.00 | 33.00 | 31.00 | 3360 | -3.69% |
| 06 Apr 2021 | 32.50 | 33.00 | 33.00 | 32.50 | 397 | 0.78% |
| 05 Apr 2021 | 32.25 | 33.10 | 33.90 | 32.00 | 4397 | -4.16% |
| 01 Apr 2021 | 33.65 | 33.90 | 33.90 | 31.00 | 711 | 3.22% |
| 31 Mar 2021 | 32.60 | 32.05 | 33.80 | 32.05 | 661 | -3.69% |
| 30 Mar 2021 | 33.85 | 34.00 | 34.00 | 31.25 | 618 | -0.15% |
| 26 Mar 2021 | 33.90 | 34.00 | 34.00 | 33.10 | 1034 | 1.19% |
| 25 Mar 2021 | 33.50 | 35.25 | 36.00 | 32.55 | 3212 | -3.74% |
| 24 Mar 2021 | 34.80 | 35.00 | 35.95 | 33.00 | 904 | -0.43% |
| 23 Mar 2021 | 34.95 | 34.70 | 35.70 | 34.00 | 2503 | -0.85% |
| 22 Mar 2021 | 35.25 | 35.95 | 35.95 | 34.50 | 2162 | 0.43% |
| 19 Mar 2021 | 35.10 | 35.95 | 35.95 | 34.20 | 356 | -1.27% |
| 18 Mar 2021 | 35.55 | 36.00 | 36.00 | 34.15 | 1840 | -1.11% |
| 17 Mar 2021 | 35.95 | 35.10 | 36.90 | 34.10 | 2563 | -0.14% |
| 16 Mar 2021 | 36.00 | 37.50 | 37.50 | 35.15 | 2014 | -2.04% |
| 15 Mar 2021 | 36.75 | 35.00 | 38.70 | 34.70 | 2848 | 1.24% |
| 12 Mar 2021 | 36.30 | 38.00 | 38.00 | 34.40 | 891 | -2.94% |
| 10 Mar 2021 | 37.40 | 36.00 | 38.00 | 35.60 | 7956 | 6.40% |
| 09 Mar 2021 | 35.15 | 35.00 | 36.00 | 34.00 | 2737 | 1.15% |
| 08 Mar 2021 | 34.75 | 37.00 | 37.00 | 34.05 | 2466 | -3.47% |
| 05 Mar 2021 | 36.00 | 36.00 | 36.95 | 34.55 | 1306 | 0.28% |
| 04 Mar 2021 | 35.90 | 35.80 | 37.00 | 34.45 | 2975 | -1.64% |
| 03 Mar 2021 | 36.50 | 36.35 | 38.00 | 36.00 | 1518 | 0.41% |
| 02 Mar 2021 | 36.35 | 38.00 | 38.00 | 35.25 | 1500 | -0.95% |
| 01 Mar 2021 | 36.70 | 37.00 | 37.95 | 35.00 | 1502 | 1.38% |
| 26 Feb 2021 | 36.20 | 38.00 | 38.00 | 35.00 | 1004 | -2.56% |
| 25 Feb 2021 | 37.15 | 37.85 | 37.85 | 35.05 | 4220 | -1.98% |
| 24 Feb 2021 | 37.90 | 37.50 | 37.90 | 36.00 | 302 | 4.12% |
| 23 Feb 2021 | 36.40 | 37.90 | 40.00 | 35.05 | 1665 | -1.62% |
| 22 Feb 2021 | 37.00 | 38.00 | 38.00 | 34.00 | 1341 | 0.68% |
| 19 Feb 2021 | 36.75 | 36.90 | 37.95 | 36.00 | 1848 | 1.66% |
| 18 Feb 2021 | 36.15 | 36.00 | 40.00 | 35.25 | 3286 | 3.43% |
| 17 Feb 2021 | 34.95 | 35.95 | 35.95 | 34.25 | 1067 | -3.45% |
| 16 Feb 2021 | 36.20 | 36.90 | 36.90 | 35.05 | 1403 | 0.56% |
| 15 Feb 2021 | 36.00 | 35.00 | 37.00 | 34.00 | 4545 | -3.74% |
| 12 Feb 2021 | 37.40 | 37.70 | 37.70 | 37.05 | 1750 | -0.66% |
| 11 Feb 2021 | 37.65 | 37.00 | 40.00 | 36.00 | 655 | -2.71% |
| 10 Feb 2021 | 38.70 | 38.95 | 38.95 | 37.05 | 745 | 1.04% |
| 09 Feb 2021 | 38.30 | 38.00 | 40.00 | 37.50 | 3135 | -1.67% |
| 08 Feb 2021 | 38.95 | 41.00 | 41.00 | 37.30 | 1511 | -1.52% |
| 05 Feb 2021 | 39.55 | 40.45 | 42.00 | 37.05 | 1243 | -0.25% |
| 04 Feb 2021 | 39.65 | 39.90 | 40.00 | 37.00 | 1345 | 2.85% |
| 03 Feb 2021 | 38.55 | 38.00 | 39.75 | 37.80 | 2302 | -0.77% |
| 02 Feb 2021 | 38.85 | 39.00 | 43.50 | 37.50 | 3263 | 0.78% |
| 01 Feb 2021 | 38.55 | 41.00 | 41.00 | 36.00 | 3235 | -1.15% |
| 29 Jan 2021 | 39.00 | 41.00 | 42.80 | 38.50 | 4502 | -2.50% |
| 28 Jan 2021 | 40.00 | 44.95 | 44.95 | 39.00 | 6112 | 2.96% |
| 27 Jan 2021 | 38.85 | 39.70 | 40.70 | 36.70 | 932 | -1.89% |
| 25 Jan 2021 | 39.60 | 42.60 | 42.60 | 38.05 | 2368 | -4.23% |
| 22 Jan 2021 | 41.35 | 44.70 | 44.70 | 41.10 | 2814 | -3.16% |
| 21 Jan 2021 | 42.70 | 44.00 | 44.90 | 41.65 | 4396 | 2.52% |
| 20 Jan 2021 | 41.65 | 44.00 | 47.40 | 36.00 | 8516 | -0.95% |
| 19 Jan 2021 | 42.05 | 41.10 | 45.00 | 41.10 | 6745 | -5.82% |
| 18 Jan 2021 | 44.65 | 44.80 | 48.80 | 42.00 | 2462 | -0.22% |
| 15 Jan 2021 | 44.75 | 48.80 | 48.80 | 43.00 | 5805 | -3.87% |
| 14 Jan 2021 | 46.55 | 42.10 | 49.00 | 42.10 | 11297 | -2.41% |
| 13 Jan 2021 | 47.70 | 53.80 | 56.90 | 43.25 | 42584 | 0.32% |
| 12 Jan 2021 | 47.55 | 40.90 | 47.55 | 40.90 | 33065 | 19.92% |
| 11 Jan 2021 | 39.65 | 37.55 | 41.00 | 36.00 | 13927 | 4.89% |
| 08 Jan 2021 | 37.80 | 35.60 | 38.45 | 35.60 | 6340 | 2.44% |
| 07 Jan 2021 | 36.90 | 35.90 | 36.95 | 35.90 | 2135 | 4.38% |
| 06 Jan 2021 | 35.35 | 36.35 | 37.00 | 35.00 | 2982 | -1.53% |
| 05 Jan 2021 | 35.90 | 35.45 | 36.40 | 33.55 | 8108 | 4.82% |
| 04 Jan 2021 | 34.25 | 33.50 | 35.00 | 33.15 | 2109 | 3.79% |
| 01 Jan 2021 | 33.00 | 32.50 | 33.35 | 32.00 | 1617 | 4.76% |
| 31 Dec 2020 | 31.50 | 33.00 | 33.25 | 30.75 | 4105 | -4.55% |
| 30 Dec 2020 | 33.00 | 32.50 | 33.00 | 31.50 | 2059 | 0.00% |
| 29 Dec 2020 | 33.00 | 32.55 | 33.50 | 32.20 | 1239 | -1.49% |
| 28 Dec 2020 | 33.50 | 33.80 | 34.50 | 32.15 | 1844 | -0.89% |
| 24 Dec 2020 | 33.80 | 34.50 | 34.50 | 32.75 | 546 | 0.45% |
| 23 Dec 2020 | 33.65 | 31.90 | 34.00 | 31.90 | 1412 | 5.65% |
| 22 Dec 2020 | 31.85 | 32.05 | 32.95 | 30.00 | 7627 | -6.05% |
| 21 Dec 2020 | 33.90 | 34.00 | 35.00 | 32.00 | 2263 | -2.02% |
