SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 19.21 | 17.45 | 19.23 | 17.45 | 3309 | 4.86% |
| 01 Apr 2026 | 18.32 | 17.46 | 18.36 | 17.00 | 10171 | 4.75% |
| 30 Mar 2026 | 17.49 | 19.27 | 19.27 | 17.46 | 53347 | -4.79% |
| 27 Mar 2026 | 18.37 | 19.33 | 19.33 | 18.37 | 89410 | -4.97% |
| 25 Mar 2026 | 19.33 | 21.20 | 21.20 | 19.23 | 38850 | -4.50% |
| 24 Mar 2026 | 20.24 | 20.49 | 20.49 | 18.65 | 17340 | 3.42% |
| 23 Mar 2026 | 19.57 | 21.44 | 21.44 | 19.57 | 39565 | -5.00% |
| 20 Mar 2026 | 20.60 | 21.89 | 21.89 | 20.25 | 2285 | -2.18% |
| 19 Mar 2026 | 21.06 | 21.40 | 21.40 | 21.00 | 5790 | 3.13% |
| 18 Mar 2026 | 20.42 | 22.00 | 22.00 | 19.95 | 88967 | -2.76% |
| 17 Mar 2026 | 21.00 | 21.69 | 21.75 | 19.75 | 8945 | 1.11% |
| 16 Mar 2026 | 20.77 | 22.50 | 22.50 | 20.70 | 22407 | -4.33% |
| 13 Mar 2026 | 21.71 | 22.55 | 22.55 | 20.90 | 14032 | -0.91% |
| 12 Mar 2026 | 21.91 | 22.25 | 22.25 | 21.00 | 8133 | 2.57% |
| 11 Mar 2026 | 21.36 | 22.35 | 22.35 | 21.25 | 24608 | -4.39% |
| 10 Mar 2026 | 22.34 | 22.05 | 22.70 | 20.90 | 2699 | 1.64% |
| 09 Mar 2026 | 21.98 | 21.28 | 22.20 | 20.30 | 10869 | 3.29% |
| 06 Mar 2026 | 21.28 | 20.60 | 22.55 | 20.60 | 20308 | -1.12% |
| 05 Mar 2026 | 21.52 | 22.65 | 22.65 | 20.70 | 23838 | -0.42% |
| 04 Mar 2026 | 21.61 | 20.90 | 22.64 | 20.90 | 13550 | -1.64% |
| 02 Mar 2026 | 21.97 | 21.77 | 22.00 | 20.69 | 31622 | 0.92% |
| 27 Feb 2026 | 21.77 | 22.09 | 22.09 | 21.00 | 56888 | 3.47% |
| 26 Feb 2026 | 21.04 | 22.80 | 22.80 | 20.91 | 4353 | -3.49% |
| 25 Feb 2026 | 21.80 | 20.10 | 21.98 | 20.10 | 10859 | 3.32% |
| 24 Feb 2026 | 21.10 | 20.00 | 21.25 | 19.99 | 64491 | 3.99% |
| 23 Feb 2026 | 20.29 | 20.25 | 20.50 | 19.60 | 20746 | -0.88% |
| 20 Feb 2026 | 20.47 | 19.99 | 20.55 | 19.60 | 30679 | 4.55% |
| 19 Feb 2026 | 19.58 | 20.00 | 20.00 | 19.40 | 3318 | -2.39% |
| 18 Feb 2026 | 20.06 | 19.90 | 20.15 | 19.80 | 13882 | 0.80% |
| 17 Feb 2026 | 19.90 | 19.16 | 19.95 | 19.16 | 2790 | 1.12% |
| 16 Feb 2026 | 19.68 | 19.10 | 20.50 | 19.10 | 37169 | -0.35% |
| 13 Feb 2026 | 19.75 | 19.00 | 19.98 | 19.00 | 14600 | 2.17% |
| 12 Feb 2026 | 19.33 | 19.98 | 19.98 | 19.30 | 19957 | -3.64% |
| 11 Feb 2026 | 20.06 | 21.60 | 21.60 | 19.92 | 10501 | -3.74% |
| 10 Feb 2026 | 20.84 | 20.99 | 20.99 | 19.71 | 5446 | 0.53% |
| 09 Feb 2026 | 20.73 | 21.75 | 21.75 | 20.16 | 1169 | -0.19% |
| 06 Feb 2026 | 20.77 | 20.94 | 20.94 | 19.50 | 6613 | 1.27% |
| 05 Feb 2026 | 20.51 | 21.00 | 21.00 | 20.00 | 947 | -0.15% |
| 04 Feb 2026 | 20.54 | 20.70 | 20.80 | 19.67 | 20652 | -0.77% |
| 03 Feb 2026 | 20.70 | 20.98 | 20.98 | 19.20 | 1667 | 3.34% |
| 02 Feb 2026 | 20.03 | 19.94 | 20.03 | 18.20 | 42868 | 4.98% |
| 01 Feb 2026 | 19.08 | 21.00 | 21.00 | 19.00 | 35143 | -4.60% |
| 30 Jan 2026 | 20.00 | 21.17 | 21.17 | 19.70 | 33221 | -0.84% |
| 29 Jan 2026 | 20.17 | 21.49 | 21.68 | 20.00 | 35204 | -2.32% |
| 28 Jan 2026 | 20.65 | 21.77 | 21.77 | 19.81 | 10754 | -0.48% |
| 27 Jan 2026 | 20.75 | 19.20 | 20.93 | 19.02 | 12652 | 4.06% |
| 23 Jan 2026 | 19.94 | 20.00 | 20.13 | 18.82 | 16986 | 0.66% |
| 22 Jan 2026 | 19.81 | 20.89 | 20.89 | 19.00 | 27122 | -0.95% |
| 21 Jan 2026 | 20.00 | 21.76 | 21.76 | 19.70 | 25630 | -3.52% |
| 20 Jan 2026 | 20.73 | 22.74 | 22.74 | 20.70 | 23515 | -4.82% |
| 19 Jan 2026 | 21.78 | 22.09 | 22.79 | 21.44 | 22191 | -1.40% |
| 16 Jan 2026 | 22.09 | 23.50 | 23.50 | 21.45 | 12997 | -2.08% |
| 14 Jan 2026 | 22.56 | 22.89 | 22.89 | 21.17 | 13537 | 1.26% |
| 13 Jan 2026 | 22.28 | 21.43 | 22.96 | 21.06 | 19181 | 1.36% |
| 12 Jan 2026 | 21.98 | 22.10 | 22.10 | 20.55 | 14364 | 2.14% |
| 09 Jan 2026 | 21.52 | 23.25 | 23.25 | 21.40 | 45831 | -4.36% |
| 08 Jan 2026 | 22.50 | 23.59 | 23.59 | 22.50 | 17885 | -4.98% |
| 07 Jan 2026 | 23.68 | 23.27 | 23.99 | 22.60 | 14070 | -0.25% |
| 06 Jan 2026 | 23.74 | 24.60 | 24.60 | 23.25 | 17452 | 0.00% |
| 05 Jan 2026 | 23.74 | 24.37 | 24.37 | 23.01 | 17335 | 2.28% |
| 02 Jan 2026 | 23.21 | 23.00 | 23.22 | 22.50 | 23061 | 4.93% |
| 01 Jan 2026 | 22.12 | 22.79 | 22.97 | 21.50 | 17825 | 0.82% |
| 31 Dec 2025 | 21.94 | 22.00 | 22.78 | 21.51 | 9079 | -2.88% |
| 30 Dec 2025 | 22.59 | 22.79 | 22.79 | 21.25 | 13661 | 1.71% |
| 29 Dec 2025 | 22.21 | 22.68 | 22.68 | 20.86 | 21228 | 1.37% |
| 26 Dec 2025 | 21.91 | 22.50 | 22.57 | 21.00 | 47960 | 1.91% |
| 24 Dec 2025 | 21.50 | 23.00 | 23.00 | 21.21 | 2401 | -2.71% |
| 23 Dec 2025 | 22.10 | 23.50 | 23.50 | 21.50 | 7033 | -1.52% |
| 22 Dec 2025 | 22.44 | 24.30 | 24.30 | 22.05 | 32674 | -3.32% |
| 19 Dec 2025 | 23.21 | 24.00 | 24.80 | 22.86 | 10335 | -2.15% |
| 18 Dec 2025 | 23.72 | 22.72 | 24.96 | 22.72 | 34255 | -0.55% |
| 17 Dec 2025 | 23.85 | 23.94 | 23.95 | 22.50 | 73530 | 4.56% |
| 16 Dec 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 5486 | 4.97% |
| 15 Dec 2025 | 21.73 | 21.70 | 21.73 | 21.67 | 13968 | 4.98% |
| 12 Dec 2025 | 20.70 | 19.95 | 20.70 | 19.75 | 22902 | 3.45% |
| 11 Dec 2025 | 20.01 | 20.55 | 20.55 | 19.50 | 19195 | 1.16% |
| 10 Dec 2025 | 19.78 | 21.24 | 21.67 | 19.78 | 66518 | -5.00% |
| 09 Dec 2025 | 20.82 | 21.50 | 21.50 | 20.25 | 31253 | 1.31% |
| 08 Dec 2025 | 20.55 | 22.45 | 22.71 | 20.55 | 136416 | -4.99% |
| 05 Dec 2025 | 21.63 | 22.74 | 22.74 | 20.78 | 34505 | -1.05% |
| 04 Dec 2025 | 21.86 | 23.10 | 23.10 | 21.45 | 3671 | -2.76% |
| 03 Dec 2025 | 22.48 | 22.95 | 22.95 | 21.40 | 27643 | 0.04% |
| 02 Dec 2025 | 22.47 | 21.37 | 22.98 | 21.00 | 30372 | 1.90% |
| 01 Dec 2025 | 22.05 | 22.00 | 23.54 | 21.62 | 27580 | -2.52% |
| 28 Nov 2025 | 22.62 | 23.74 | 23.74 | 21.52 | 4356 | -0.04% |
| 27 Nov 2025 | 22.63 | 24.50 | 24.50 | 22.30 | 60895 | -3.58% |
| 26 Nov 2025 | 23.47 | 24.70 | 25.24 | 23.47 | 18394 | -4.98% |
| 25 Nov 2025 | 24.70 | 25.00 | 25.00 | 23.01 | 7661 | 3.26% |
| 24 Nov 2025 | 23.92 | 25.36 | 25.36 | 23.65 | 10002 | -0.99% |
| 21 Nov 2025 | 24.16 | 25.00 | 25.00 | 23.71 | 9415 | -3.17% |
| 20 Nov 2025 | 24.95 | 25.45 | 25.50 | 24.00 | 27834 | 1.96% |
| 19 Nov 2025 | 24.47 | 25.50 | 25.50 | 24.00 | 18959 | -1.09% |
| 18 Nov 2025 | 24.74 | 23.50 | 25.35 | 23.50 | 87442 | 0.81% |
| 17 Nov 2025 | 24.54 | 26.11 | 26.11 | 24.06 | 35864 | -1.52% |
| 14 Nov 2025 | 24.92 | 24.88 | 24.92 | 23.00 | 153639 | 4.97% |
| 13 Nov 2025 | 23.74 | 25.00 | 25.55 | 23.51 | 101308 | -3.10% |
| 12 Nov 2025 | 24.50 | 25.40 | 25.40 | 24.00 | 25307 | 0.62% |
| 11 Nov 2025 | 24.35 | 25.65 | 25.65 | 23.75 | 4265 | -1.26% |
| 10 Nov 2025 | 24.66 | 24.00 | 25.85 | 24.00 | 20662 | -0.28% |
| 07 Nov 2025 | 24.73 | 26.50 | 26.50 | 24.20 | 26575 | -2.91% |
| 06 Nov 2025 | 25.47 | 26.95 | 26.95 | 25.30 | 15373 | -1.36% |
| 04 Nov 2025 | 25.82 | 26.77 | 26.80 | 25.50 | 21701 | -0.27% |
| 03 Nov 2025 | 25.89 | 27.00 | 27.00 | 25.51 | 33193 | -0.35% |
| 31 Oct 2025 | 25.98 | 27.94 | 27.94 | 25.50 | 44980 | -2.62% |
| 30 Oct 2025 | 26.68 | 27.94 | 27.94 | 25.50 | 30653 | 0.19% |
| 29 Oct 2025 | 26.63 | 27.00 | 27.86 | 26.00 | 69434 | 0.34% |
| 28 Oct 2025 | 26.54 | 26.60 | 26.90 | 25.52 | 32713 | -0.15% |
| 27 Oct 2025 | 26.58 | 27.79 | 27.79 | 26.40 | 26077 | -2.32% |
| 24 Oct 2025 | 27.21 | 28.99 | 29.00 | 27.10 | 55013 | -3.61% |
| 23 Oct 2025 | 28.23 | 29.98 | 30.43 | 27.71 | 85101 | -3.19% |
| 21 Oct 2025 | 29.16 | 29.03 | 30.00 | 28.50 | 53349 | 0.45% |
| 20 Oct 2025 | 29.03 | 26.66 | 29.27 | 26.49 | 263536 | 4.12% |
| 17 Oct 2025 | 27.88 | 27.91 | 27.91 | 25.29 | 266274 | 4.85% |
| 16 Oct 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 23300 | 4.97% |
| 15 Oct 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 70434 | 4.97% |
| 14 Oct 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 98744 | 4.96% |
| 13 Oct 2025 | 22.99 | 22.99 | 22.99 | 22.00 | 48544 | 4.98% |
| 10 Oct 2025 | 21.90 | 21.99 | 21.99 | 20.57 | 102869 | 4.53% |
| 09 Oct 2025 | 20.95 | 22.29 | 22.29 | 20.51 | 29860 | -2.60% |
| 08 Oct 2025 | 21.51 | 22.40 | 22.55 | 21.40 | 50849 | -1.01% |
| 07 Oct 2025 | 21.73 | 19.95 | 21.98 | 19.95 | 107532 | 3.57% |
| 06 Oct 2025 | 20.98 | 20.37 | 21.10 | 20.10 | 49217 | 2.99% |
| 03 Oct 2025 | 20.37 | 18.76 | 20.50 | 18.76 | 60960 | 4.30% |
| 01 Oct 2025 | 19.53 | 19.70 | 19.70 | 18.76 | 46267 | 3.94% |
| 30 Sep 2025 | 18.79 | 20.15 | 20.15 | 18.50 | 58215 | -3.14% |
| 29 Sep 2025 | 19.40 | 19.74 | 19.74 | 18.04 | 3325 | 2.70% |
| 26 Sep 2025 | 18.89 | 20.39 | 20.39 | 18.81 | 75974 | -4.60% |
| 25 Sep 2025 | 19.80 | 20.58 | 20.58 | 19.52 | 8554 | -0.85% |
| 24 Sep 2025 | 19.97 | 20.68 | 20.68 | 19.60 | 118283 | 0.30% |
| 23 Sep 2025 | 19.91 | 19.50 | 20.72 | 19.50 | 32729 | -2.16% |
| 22 Sep 2025 | 20.35 | 20.99 | 20.99 | 20.01 | 28341 | 0.49% |
| 19 Sep 2025 | 20.25 | 20.99 | 20.99 | 19.22 | 74038 | 0.10% |
| 18 Sep 2025 | 20.23 | 20.80 | 20.80 | 19.86 | 3343 | 2.07% |
| 17 Sep 2025 | 19.82 | 20.01 | 20.99 | 19.55 | 58513 | -1.88% |
| 16 Sep 2025 | 20.20 | 21.88 | 21.88 | 19.98 | 50709 | -3.95% |
| 15 Sep 2025 | 21.03 | 21.99 | 21.99 | 20.51 | 14756 | -0.28% |
| 12 Sep 2025 | 21.09 | 21.82 | 21.82 | 20.35 | 67298 | 1.44% |
| 11 Sep 2025 | 20.79 | 20.73 | 21.45 | 19.70 | 136448 | 0.29% |
| 10 Sep 2025 | 20.73 | 21.49 | 21.49 | 20.03 | 12071 | 0.44% |
| 09 Sep 2025 | 20.64 | 22.25 | 22.25 | 20.55 | 25242 | -4.58% |
| 08 Sep 2025 | 21.63 | 22.35 | 22.35 | 20.50 | 6758 | 0.89% |
| 05 Sep 2025 | 21.44 | 21.90 | 21.90 | 20.14 | 6583 | 2.10% |
| 04 Sep 2025 | 21.00 | 20.99 | 21.17 | 20.02 | 34202 | 4.12% |
| 03 Sep 2025 | 20.17 | 21.10 | 21.10 | 20.05 | 36806 | -0.74% |
| 02 Sep 2025 | 20.32 | 20.25 | 21.14 | 20.25 | 63263 | -0.97% |
| 01 Sep 2025 | 20.52 | 20.77 | 21.48 | 20.47 | 33783 | -1.58% |
| 29 Aug 2025 | 20.85 | 21.85 | 21.85 | 20.41 | 14004 | -1.18% |
| 28 Aug 2025 | 21.10 | 21.87 | 21.87 | 20.44 | 9492 | -0.57% |
| 26 Aug 2025 | 21.22 | 21.82 | 21.98 | 20.75 | 23684 | -1.44% |
| 25 Aug 2025 | 21.53 | 22.10 | 22.10 | 20.70 | 21227 | 2.09% |
| 22 Aug 2025 | 21.09 | 21.35 | 22.15 | 20.54 | 12423 | -1.22% |
| 21 Aug 2025 | 21.35 | 21.85 | 22.40 | 21.06 | 15555 | -2.29% |
| 20 Aug 2025 | 21.85 | 21.00 | 21.97 | 20.53 | 30242 | 2.68% |
| 19 Aug 2025 | 21.28 | 21.40 | 21.65 | 20.20 | 10650 | 2.06% |
| 18 Aug 2025 | 20.85 | 20.52 | 21.40 | 20.52 | 14786 | 1.61% |
| 14 Aug 2025 | 20.52 | 19.00 | 20.78 | 19.00 | 5437 | 2.81% |
| 13 Aug 2025 | 19.96 | 20.78 | 20.78 | 19.80 | 3006 | -1.09% |
| 12 Aug 2025 | 20.18 | 20.77 | 20.77 | 19.78 | 7557 | 0.20% |
| 11 Aug 2025 | 20.14 | 20.69 | 20.69 | 19.35 | 19230 | -0.59% |
| 08 Aug 2025 | 20.26 | 20.98 | 21.06 | 19.60 | 22976 | 1.00% |
| 07 Aug 2025 | 20.06 | 21.59 | 21.60 | 19.62 | 74130 | -2.86% |
| 06 Aug 2025 | 20.65 | 21.65 | 21.65 | 20.00 | 29606 | -0.10% |
| 05 Aug 2025 | 20.67 | 20.25 | 21.98 | 20.11 | 29354 | -1.99% |
| 04 Aug 2025 | 21.09 | 21.97 | 21.97 | 20.08 | 23577 | -0.19% |
| 01 Aug 2025 | 21.13 | 21.90 | 22.12 | 20.56 | 7363 | -0.61% |
| 31 Jul 2025 | 21.26 | 20.45 | 21.99 | 20.45 | 13061 | -1.21% |
| 30 Jul 2025 | 21.52 | 22.52 | 23.00 | 21.40 | 67226 | -4.44% |
| 29 Jul 2025 | 22.52 | 23.00 | 23.00 | 22.50 | 9327 | 0.09% |
| 28 Jul 2025 | 22.50 | 23.29 | 23.29 | 21.50 | 29834 | 1.40% |
| 25 Jul 2025 | 22.19 | 22.61 | 22.96 | 22.05 | 10551 | -1.47% |
| 24 Jul 2025 | 22.52 | 22.26 | 23.64 | 22.26 | 11880 | -0.09% |
| 23 Jul 2025 | 22.54 | 22.00 | 23.47 | 22.00 | 9217 | -1.23% |
| 22 Jul 2025 | 22.82 | 22.72 | 23.75 | 22.72 | 17184 | -2.52% |
| 21 Jul 2025 | 23.41 | 23.15 | 23.69 | 22.51 | 71736 | -0.81% |
| 18 Jul 2025 | 23.60 | 22.77 | 23.91 | 22.77 | 34100 | 0.38% |
| 17 Jul 2025 | 23.51 | 23.99 | 23.99 | 22.87 | 43600 | -0.59% |
| 16 Jul 2025 | 23.65 | 23.94 | 23.94 | 22.61 | 144231 | 1.98% |
| 15 Jul 2025 | 23.19 | 24.14 | 24.14 | 22.85 | 28328 | -2.03% |
| 14 Jul 2025 | 23.67 | 24.25 | 24.25 | 22.80 | 10667 | 0.25% |
| 11 Jul 2025 | 23.61 | 22.30 | 24.30 | 22.30 | 55185 | 1.99% |
| 10 Jul 2025 | 23.15 | 22.85 | 23.94 | 22.55 | 18217 | 0.26% |
| 09 Jul 2025 | 23.09 | 23.26 | 24.67 | 23.00 | 16748 | -2.57% |
| 08 Jul 2025 | 23.70 | 23.01 | 24.71 | 23.01 | 34172 | -0.88% |
| 07 Jul 2025 | 23.91 | 23.90 | 23.99 | 22.90 | 43018 | 4.27% |
| 04 Jul 2025 | 22.93 | 23.32 | 23.50 | 22.55 | 33557 | 0.31% |
| 03 Jul 2025 | 22.86 | 23.98 | 23.98 | 22.82 | 99467 | -1.80% |
| 02 Jul 2025 | 23.28 | 23.99 | 24.42 | 22.76 | 94735 | 0.09% |
| 01 Jul 2025 | 23.26 | 23.51 | 24.95 | 23.00 | 46804 | -3.37% |
| 30 Jun 2025 | 24.07 | 24.89 | 24.89 | 23.51 | 18587 | -1.47% |
| 27 Jun 2025 | 24.43 | 25.50 | 25.50 | 23.60 | 27907 | -0.16% |
| 26 Jun 2025 | 24.47 | 24.90 | 24.90 | 23.55 | 31302 | 2.90% |
| 25 Jun 2025 | 23.78 | 23.21 | 24.37 | 23.21 | 64899 | 2.46% |
| 24 Jun 2025 | 23.21 | 23.20 | 24.35 | 22.55 | 23110 | 0.04% |
| 23 Jun 2025 | 23.20 | 23.99 | 23.99 | 22.53 | 7999 | -0.34% |
| 20 Jun 2025 | 23.28 | 23.89 | 23.89 | 22.71 | 7886 | 0.52% |
| 19 Jun 2025 | 23.16 | 24.46 | 24.46 | 23.00 | 42035 | -2.85% |
| 18 Jun 2025 | 23.84 | 25.30 | 25.30 | 23.50 | 28713 | -3.29% |
| 17 Jun 2025 | 24.65 | 24.90 | 25.00 | 23.67 | 25080 | 1.15% |
| 16 Jun 2025 | 24.37 | 23.55 | 24.39 | 23.55 | 16908 | 1.63% |
| 13 Jun 2025 | 23.98 | 24.94 | 24.94 | 23.61 | 19418 | -3.23% |
| 12 Jun 2025 | 24.78 | 24.26 | 25.00 | 24.00 | 31979 | 0.20% |
| 11 Jun 2025 | 24.73 | 24.30 | 25.00 | 24.30 | 14339 | -0.84% |
| 10 Jun 2025 | 24.94 | 25.73 | 25.73 | 24.06 | 19496 | 0.93% |
| 09 Jun 2025 | 24.71 | 24.57 | 25.88 | 24.40 | 36193 | -1.98% |
| 06 Jun 2025 | 25.21 | 24.10 | 26.00 | 24.00 | 81116 | 1.78% |
| 05 Jun 2025 | 24.77 | 25.82 | 25.82 | 23.80 | 12728 | 0.61% |
| 04 Jun 2025 | 24.62 | 24.50 | 25.13 | 23.50 | 37795 | 2.84% |
| 03 Jun 2025 | 23.94 | 25.38 | 25.38 | 22.98 | 36290 | -0.99% |
| 02 Jun 2025 | 24.18 | 24.15 | 25.50 | 24.00 | 13836 | -1.87% |
| 30 May 2025 | 24.64 | 24.80 | 25.50 | 23.56 | 31968 | -0.65% |
| 29 May 2025 | 24.80 | 24.30 | 24.80 | 22.48 | 56845 | 5.00% |
| 28 May 2025 | 23.62 | 25.39 | 25.39 | 23.26 | 66152 | -3.16% |
| 27 May 2025 | 24.39 | 26.25 | 26.25 | 24.07 | 30291 | -3.71% |
| 26 May 2025 | 25.33 | 26.99 | 26.99 | 25.04 | 18758 | -2.09% |
| 23 May 2025 | 25.87 | 25.45 | 25.98 | 25.02 | 23148 | -0.39% |
| 22 May 2025 | 25.97 | 26.00 | 26.00 | 24.50 | 33105 | 3.88% |
| 21 May 2025 | 25.00 | 26.47 | 26.47 | 24.62 | 15006 | -1.92% |
| 20 May 2025 | 25.49 | 25.80 | 26.10 | 25.06 | 29210 | -1.77% |
| 19 May 2025 | 25.95 | 27.53 | 27.53 | 24.92 | 65833 | -1.07% |
| 16 May 2025 | 26.23 | 24.56 | 26.49 | 24.56 | 19789 | 2.06% |
| 15 May 2025 | 25.70 | 24.35 | 26.08 | 24.35 | 15232 | 3.42% |
| 14 May 2025 | 24.85 | 24.70 | 25.43 | 24.20 | 38688 | 2.60% |
| 13 May 2025 | 24.22 | 23.15 | 25.29 | 23.15 | 10482 | 0.29% |
| 12 May 2025 | 24.15 | 22.50 | 24.23 | 22.50 | 23656 | 4.64% |
| 09 May 2025 | 23.08 | 23.00 | 23.29 | 22.31 | 35201 | -1.54% |
| 08 May 2025 | 23.44 | 24.19 | 24.99 | 23.00 | 11078 | -2.05% |
| 07 May 2025 | 23.93 | 23.08 | 24.16 | 22.53 | 14654 | 3.41% |
| 06 May 2025 | 23.14 | 23.72 | 24.99 | 22.80 | 49254 | -3.34% |
| 05 May 2025 | 23.94 | 23.77 | 25.49 | 23.77 | 19769 | -4.05% |
| 02 May 2025 | 24.95 | 24.10 | 25.40 | 23.45 | 41841 | 1.46% |
| 30 Apr 2025 | 24.59 | 25.05 | 25.40 | 24.13 | 48805 | -1.88% |
| 29 Apr 2025 | 25.06 | 26.50 | 26.50 | 25.02 | 12531 | -3.54% |
| 28 Apr 2025 | 25.98 | 27.00 | 27.00 | 25.71 | 37410 | -2.29% |
| 25 Apr 2025 | 26.59 | 25.67 | 26.95 | 24.49 | 120002 | 3.58% |
| 24 Apr 2025 | 25.67 | 27.02 | 27.02 | 25.31 | 18090 | -2.13% |
| 23 Apr 2025 | 26.23 | 26.45 | 27.48 | 25.56 | 33812 | -2.13% |
| 22 Apr 2025 | 26.80 | 27.00 | 27.00 | 26.40 | 26772 | 1.25% |
| 21 Apr 2025 | 26.47 | 27.39 | 27.50 | 26.00 | 51489 | -2.43% |
| 17 Apr 2025 | 27.13 | 28.64 | 28.70 | 26.71 | 86747 | -1.85% |
| 16 Apr 2025 | 27.64 | 28.69 | 28.69 | 26.18 | 39675 | 0.99% |
| 15 Apr 2025 | 27.37 | 26.85 | 27.89 | 26.05 | 49704 | 1.94% |
| 11 Apr 2025 | 26.85 | 27.00 | 27.75 | 26.00 | 42409 | 0.71% |
| 09 Apr 2025 | 26.66 | 26.99 | 27.22 | 25.32 | 31136 | 2.70% |
| 08 Apr 2025 | 25.96 | 25.00 | 26.47 | 24.51 | 28234 | 2.73% |
| 07 Apr 2025 | 25.27 | 25.60 | 27.89 | 25.27 | 52000 | -4.96% |
| 04 Apr 2025 | 26.59 | 28.27 | 28.27 | 26.01 | 30333 | -1.26% |
| 03 Apr 2025 | 26.93 | 25.99 | 26.93 | 25.95 | 55685 | 4.99% |
| 02 Apr 2025 | 25.65 | 26.48 | 26.48 | 25.00 | 30326 | -0.04% |
| 01 Apr 2025 | 25.66 | 25.41 | 26.76 | 25.25 | 16126 | -0.85% |
| 28 Mar 2025 | 25.88 | 26.82 | 26.82 | 25.10 | 54750 | 0.66% |
| 27 Mar 2025 | 25.71 | 27.50 | 27.50 | 25.51 | 70261 | -3.45% |
| 26 Mar 2025 | 26.63 | 28.55 | 28.55 | 26.01 | 45758 | -2.13% |
| 25 Mar 2025 | 27.21 | 27.50 | 28.22 | 26.00 | 46725 | 1.08% |
| 24 Mar 2025 | 26.92 | 25.65 | 26.92 | 25.01 | 70283 | 4.99% |
| 21 Mar 2025 | 25.64 | 24.74 | 25.64 | 24.00 | 72739 | 5.00% |
| 20 Mar 2025 | 24.42 | 24.90 | 24.90 | 23.82 | 44527 | 2.61% |
| 19 Mar 2025 | 23.80 | 24.12 | 24.12 | 22.10 | 334320 | 3.57% |
| 18 Mar 2025 | 22.98 | 22.90 | 24.09 | 21.91 | 82032 | 0.09% |
| 17 Mar 2025 | 22.96 | 24.44 | 24.44 | 22.77 | 33086 | -4.09% |
| 13 Mar 2025 | 23.94 | 23.76 | 24.79 | 22.56 | 18874 | 1.23% |
| 12 Mar 2025 | 23.65 | 23.56 | 24.65 | 23.21 | 11545 | -1.62% |
| 11 Mar 2025 | 24.04 | 24.42 | 25.47 | 23.30 | 46157 | -1.56% |
| 10 Mar 2025 | 24.42 | 23.87 | 25.00 | 23.87 | 57367 | 2.30% |
| 07 Mar 2025 | 23.87 | 21.79 | 23.87 | 21.79 | 23481 | 4.97% |
| 06 Mar 2025 | 22.74 | 22.88 | 22.88 | 20.92 | 37253 | 3.93% |
| 05 Mar 2025 | 21.88 | 22.93 | 22.93 | 21.41 | 25472 | -1.53% |
| 04 Mar 2025 | 22.22 | 22.90 | 22.97 | 21.39 | 55796 | -1.29% |
| 03 Mar 2025 | 22.51 | 20.76 | 22.80 | 20.76 | 257125 | 3.02% |
| 28 Feb 2025 | 21.85 | 20.58 | 22.24 | 20.57 | 117139 | 0.92% |
| 27 Feb 2025 | 21.65 | 22.00 | 22.49 | 21.46 | 503920 | -4.12% |
| 25 Feb 2025 | 22.58 | 23.00 | 23.70 | 22.53 | 217410 | -4.77% |
| 24 Feb 2025 | 23.71 | 22.09 | 24.00 | 22.09 | 191481 | 1.98% |
| 21 Feb 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 46026 | -4.99% |
| 20 Feb 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 34293 | -4.97% |
| 19 Feb 2025 | 25.75 | 23.32 | 25.76 | 23.32 | 398389 | 4.93% |
| 18 Feb 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 19363 | -4.99% |
| 17 Feb 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 16969 | -4.97% |
| 14 Feb 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 9525 | -1.98% |
| 13 Feb 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 13171 | -1.98% |
| 12 Feb 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 9377 | -1.98% |
| 11 Feb 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 5699 | -1.97% |
| 10 Feb 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 18068 | -2.00% |
| 07 Feb 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 42589 | -1.99% |
| 06 Feb 2025 | 30.65 | 30.65 | 31.55 | 30.65 | 94459 | -1.98% |
| 05 Feb 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 58568 | -1.97% |
| 04 Feb 2025 | 31.90 | 31.98 | 31.98 | 31.89 | 18767 | 1.72% |
| 03 Feb 2025 | 31.36 | 31.40 | 31.40 | 31.36 | 35103 | -2.00% |
| 01 Feb 2025 | 32.00 | 31.40 | 32.00 | 31.36 | 30157 | 0.00% |
| 31 Jan 2025 | 32.00 | 32.00 | 33.18 | 32.00 | 60650 | -1.63% |
| 30 Jan 2025 | 32.53 | 31.53 | 32.53 | 31.50 | 89918 | 1.97% |
| 29 Jan 2025 | 31.90 | 30.99 | 31.90 | 30.99 | 82732 | 0.89% |
| 28 Jan 2025 | 31.62 | 32.90 | 32.90 | 31.62 | 167502 | -1.98% |
| 27 Jan 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 378042 | 1.99% |
| 24 Jan 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 524286 | 2.00% |
| 23 Jan 2025 | 31.01 | 29.81 | 31.01 | 29.81 | 320653 | 1.97% |
| 22 Jan 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 64069 | -2.00% |
| 21 Jan 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 38330 | -1.99% |
| 20 Jan 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 56768 | -1.98% |
| 17 Jan 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 41887 | -1.97% |
| 16 Jan 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 51712 | -1.99% |
| 15 Jan 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33030 | -1.98% |
| 14 Jan 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 85399 | -2.00% |
| 13 Jan 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 232416 | -1.99% |
| 10 Jan 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 117997 | 2.00% |
| 09 Jan 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 168835 | 1.98% |
| 08 Jan 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 542356 | 4.98% |
| 07 Jan 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 49791 | 4.98% |
| 06 Jan 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 486573 | 4.99% |
| 03 Jan 2025 | 29.67 | 28.64 | 29.67 | 28.64 | 173666 | 4.99% |
| 02 Jan 2025 | 28.26 | 27.40 | 28.26 | 27.40 | 161412 | 4.98% |
| 01 Jan 2025 | 26.92 | 27.15 | 28.40 | 26.60 | 98842 | -3.06% |
| 31 Dec 2024 | 27.77 | 28.00 | 29.28 | 27.11 | 183756 | -1.84% |
| 30 Dec 2024 | 28.29 | 28.63 | 28.63 | 26.30 | 302541 | 3.74% |
| 27 Dec 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 65014 | 1.98% |
| 26 Dec 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 271726 | 1.98% |
| 24 Dec 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 113809 | -1.98% |
| 23 Dec 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 66889 | -1.98% |
| 20 Dec 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 119936 | -1.98% |
| 19 Dec 2024 | 27.84 | 27.90 | 27.90 | 27.84 | 592388 | 1.75% |
| 18 Dec 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 126331 | 1.98% |
| 17 Dec 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 64167 | 1.98% |
| 16 Dec 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 74458 | 1.98% |
| 13 Dec 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 13372 | 1.98% |
| 12 Dec 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 44395 | 1.98% |
| 11 Dec 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 54059 | 1.97% |
| 10 Dec 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 321785 | 1.97% |
| 09 Dec 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 9798 | 1.97% |
| 06 Dec 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 120996 | 1.96% |
| 05 Dec 2024 | 22.95 | 22.85 | 22.95 | 22.85 | 42084 | 2.00% |
| 04 Dec 2024 | 22.50 | 22.15 | 22.50 | 22.15 | 33171 | -0.44% |
| 03 Dec 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 62409 | -1.99% |
| 02 Dec 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 110942 | -2.00% |
| 29 Nov 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 29406 | -2.00% |
| 28 Nov 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 39005 | -2.00% |
| 27 Nov 2024 | 24.50 | 24.85 | 24.85 | 24.50 | 112193 | -2.00% |
| 26 Nov 2024 | 25.00 | 25.10 | 25.10 | 25.00 | 240769 | 1.58% |
| 25 Nov 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 209338 | 1.99% |
| 22 Nov 2024 | 24.13 | 24.00 | 24.13 | 24.00 | 161883 | 4.96% |
| 21 Nov 2024 | 22.99 | 21.98 | 22.99 | 21.98 | 384851 | 4.98% |
| 19 Nov 2024 | 21.90 | 21.98 | 21.99 | 20.70 | 361985 | 4.53% |
| 18 Nov 2024 | 20.95 | 20.93 | 20.95 | 20.10 | 609574 | 4.96% |
| 14 Nov 2024 | 19.96 | 19.94 | 20.03 | 18.31 | 210949 | 4.61% |
| 13 Nov 2024 | 19.08 | 19.65 | 19.65 | 17.95 | 149889 | 1.01% |
| 12 Nov 2024 | 18.89 | 19.29 | 20.36 | 18.54 | 59101 | -2.88% |
| 11 Nov 2024 | 19.45 | 18.94 | 19.60 | 17.80 | 491160 | 4.18% |
| 08 Nov 2024 | 18.67 | 20.29 | 20.37 | 18.43 | 243748 | -3.76% |
| 07 Nov 2024 | 19.40 | 19.23 | 19.40 | 18.50 | 173406 | 4.98% |
| 06 Nov 2024 | 18.48 | 18.00 | 18.48 | 16.80 | 162291 | 5.00% |
| 05 Nov 2024 | 17.60 | 17.65 | 17.65 | 16.11 | 36566 | 4.02% |
| 04 Nov 2024 | 16.92 | 17.40 | 17.78 | 16.13 | 60735 | -0.29% |
| 01 Nov 2024 | 16.97 | 17.99 | 17.99 | 16.71 | 23509 | -3.41% |
| 31 Oct 2024 | 17.57 | 18.00 | 18.00 | 17.02 | 6562 | 0.06% |
| 30 Oct 2024 | 17.56 | 17.98 | 18.00 | 16.55 | 52244 | 1.86% |
| 29 Oct 2024 | 17.24 | 18.65 | 18.65 | 16.93 | 28751 | -3.20% |
| 28 Oct 2024 | 17.81 | 16.50 | 17.81 | 16.13 | 93106 | 4.95% |
| 25 Oct 2024 | 16.97 | 17.01 | 17.01 | 16.97 | 8483 | -1.96% |
| 24 Oct 2024 | 17.31 | 17.32 | 17.66 | 17.31 | 37241 | -1.98% |
| 23 Oct 2024 | 17.66 | 17.66 | 17.68 | 17.66 | 10276 | -2.00% |
| 22 Oct 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 2210 | -1.96% |
| 21 Oct 2024 | 18.38 | 18.50 | 18.50 | 18.38 | 52205 | -1.97% |
| 18 Oct 2024 | 18.75 | 18.75 | 18.75 | 18.60 | 158686 | 1.90% |
| 17 Oct 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 53505 | 2.00% |
| 16 Oct 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 47158 | 1.98% |
| 15 Oct 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 35081 | 1.96% |
| 14 Oct 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 75977 | 2.00% |
| 11 Oct 2024 | 17.01 | 16.35 | 17.01 | 16.35 | 101609 | 1.98% |
| 10 Oct 2024 | 16.68 | 16.66 | 16.70 | 16.66 | 48587 | -1.88% |
| 09 Oct 2024 | 17.00 | 16.82 | 17.00 | 16.82 | 130470 | -0.93% |
| 08 Oct 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 26274 | -2.00% |
| 07 Oct 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17984 | -1.96% |
| 04 Oct 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 25338 | -1.98% |
| 03 Oct 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 10202 | -1.99% |
| 01 Oct 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 20158 | -1.95% |
| 30 Sep 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 21761 | -1.96% |
| 27 Sep 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 30368 | -1.98% |
| 26 Sep 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 50011 | -1.99% |
| 25 Sep 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 41172 | -2.00% |
| 24 Sep 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 41017 | -1.96% |
| 23 Sep 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 40125 | -1.97% |
| 20 Sep 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 52270 | -1.97% |
| 19 Sep 2024 | 21.80 | 22.61 | 22.61 | 21.73 | 124362 | -1.67% |
| 18 Sep 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 239151 | 1.98% |
| 17 Sep 2024 | 21.74 | 20.76 | 21.79 | 20.30 | 332566 | 4.72% |
| 16 Sep 2024 | 20.76 | 20.76 | 20.76 | 19.78 | 506183 | 4.95% |
| 13 Sep 2024 | 19.78 | 19.74 | 19.78 | 19.05 | 253781 | 4.99% |
| 12 Sep 2024 | 18.84 | 18.45 | 18.84 | 18.45 | 181048 | 4.96% |
| 11 Sep 2024 | 17.95 | 16.30 | 17.97 | 16.28 | 267916 | 4.79% |
| 10 Sep 2024 | 17.13 | 18.00 | 18.00 | 17.13 | 121358 | -4.99% |
| 09 Sep 2024 | 18.03 | 19.00 | 19.28 | 18.03 | 185248 | -4.96% |
| 06 Sep 2024 | 18.97 | 18.51 | 19.49 | 18.09 | 281794 | -0.37% |
| 05 Sep 2024 | 19.04 | 20.32 | 20.32 | 18.55 | 375948 | -2.21% |
| 04 Sep 2024 | 19.47 | 19.50 | 19.50 | 18.95 | 474337 | 4.79% |
| 03 Sep 2024 | 18.58 | 18.58 | 18.58 | 17.70 | 255319 | 4.97% |
| 02 Sep 2024 | 17.70 | 17.23 | 17.70 | 16.90 | 474795 | 4.98% |
| 30 Aug 2024 | 16.86 | 16.51 | 16.86 | 15.26 | 486256 | 4.98% |
| 29 Aug 2024 | 16.06 | 16.55 | 16.70 | 15.95 | 248575 | 0.31% |
| 28 Aug 2024 | 16.01 | 16.68 | 16.68 | 16.00 | 267319 | -2.91% |
| 27 Aug 2024 | 16.49 | 15.93 | 16.65 | 15.71 | 349156 | 3.71% |
| 26 Aug 2024 | 15.90 | 15.79 | 15.93 | 15.50 | 369741 | 4.74% |
| 23 Aug 2024 | 15.18 | 14.33 | 15.50 | 14.33 | 311979 | 2.02% |
| 22 Aug 2024 | 14.88 | 14.45 | 14.99 | 14.29 | 122070 | 3.26% |
| 21 Aug 2024 | 14.41 | 14.61 | 14.99 | 14.31 | 141328 | -1.37% |
| 20 Aug 2024 | 14.61 | 14.48 | 14.91 | 14.47 | 298206 | 2.89% |
| 19 Aug 2024 | 14.20 | 14.39 | 14.44 | 13.85 | 356857 | 3.20% |
| 16 Aug 2024 | 13.76 | 13.29 | 13.76 | 13.00 | 250447 | 4.96% |
| 14 Aug 2024 | 13.11 | 13.00 | 13.29 | 12.91 | 256891 | 3.55% |
| 13 Aug 2024 | 12.66 | 11.84 | 12.90 | 11.84 | 111589 | 3.01% |
| 12 Aug 2024 | 12.29 | 12.24 | 12.29 | 11.60 | 98913 | 4.95% |
| 09 Aug 2024 | 11.71 | 11.41 | 11.98 | 10.85 | 100813 | 2.63% |
| 08 Aug 2024 | 11.41 | 11.44 | 11.70 | 11.00 | 136327 | 2.33% |
| 07 Aug 2024 | 11.15 | 11.34 | 11.46 | 10.67 | 50821 | 0.00% |
| 06 Aug 2024 | 11.15 | 11.22 | 11.50 | 10.66 | 55858 | -0.62% |
| 05 Aug 2024 | 11.22 | 11.75 | 11.75 | 11.19 | 94144 | -4.67% |
| 02 Aug 2024 | 11.77 | 11.92 | 11.98 | 10.91 | 176198 | 3.06% |
| 01 Aug 2024 | 11.42 | 12.02 | 12.33 | 11.42 | 96533 | -4.99% |
| 31 Jul 2024 | 12.02 | 12.37 | 12.37 | 11.40 | 110680 | 0.25% |
| 30 Jul 2024 | 11.99 | 12.10 | 12.42 | 11.40 | 222650 | 1.35% |
| 29 Jul 2024 | 11.83 | 12.10 | 12.15 | 11.21 | 185705 | 2.16% |
| 26 Jul 2024 | 11.58 | 11.59 | 11.59 | 11.06 | 326235 | 4.89% |
| 25 Jul 2024 | 11.04 | 10.17 | 11.13 | 10.17 | 138711 | 4.15% |
| 24 Jul 2024 | 10.60 | 10.37 | 10.67 | 10.03 | 76334 | 4.23% |
| 23 Jul 2024 | 10.17 | 10.40 | 10.40 | 9.66 | 24352 | 1.60% |
| 22 Jul 2024 | 10.01 | 10.36 | 10.36 | 9.64 | 40137 | -0.50% |
| 19 Jul 2024 | 10.06 | 10.55 | 10.55 | 9.75 | 126030 | -0.79% |
| 18 Jul 2024 | 10.14 | 10.21 | 10.61 | 9.95 | 88422 | -2.69% |
| 16 Jul 2024 | 10.42 | 10.79 | 10.79 | 9.88 | 55975 | 0.39% |
| 15 Jul 2024 | 10.38 | 10.69 | 11.15 | 10.37 | 156044 | -4.86% |
| 12 Jul 2024 | 10.91 | 10.69 | 11.62 | 10.69 | 22470 | -2.15% |
| 11 Jul 2024 | 11.15 | 11.00 | 11.34 | 10.44 | 148805 | 3.24% |
| 10 Jul 2024 | 10.80 | 10.95 | 11.15 | 10.70 | 27006 | -3.31% |
| 09 Jul 2024 | 11.17 | 11.03 | 11.48 | 10.48 | 175167 | 1.27% |
| 08 Jul 2024 | 11.03 | 11.72 | 11.72 | 10.64 | 199225 | -1.43% |
| 05 Jul 2024 | 11.19 | 11.81 | 11.81 | 11.04 | 153608 | -0.80% |
| 04 Jul 2024 | 11.28 | 11.30 | 11.48 | 10.76 | 292060 | 3.01% |
| 03 Jul 2024 | 10.95 | 11.16 | 11.30 | 10.61 | 141281 | 0.09% |
| 02 Jul 2024 | 10.94 | 11.19 | 11.19 | 10.32 | 198771 | 2.05% |
| 01 Jul 2024 | 10.72 | 10.72 | 10.72 | 10.00 | 132578 | 5.00% |
| 28 Jun 2024 | 10.21 | 10.00 | 10.21 | 9.28 | 98182 | 4.93% |
| 27 Jun 2024 | 9.73 | 9.60 | 9.76 | 9.28 | 89798 | -0.31% |
| 26 Jun 2024 | 9.76 | 10.20 | 10.20 | 9.50 | 96629 | 0.21% |
| 25 Jun 2024 | 9.74 | 10.40 | 10.40 | 9.46 | 56258 | -2.11% |
| 24 Jun 2024 | 9.95 | 10.70 | 10.85 | 9.95 | 97468 | -4.97% |
| 21 Jun 2024 | 10.47 | 10.75 | 10.75 | 9.80 | 157840 | 1.65% |
| 20 Jun 2024 | 10.30 | 10.90 | 10.90 | 10.08 | 102798 | -2.92% |
| 19 Jun 2024 | 10.61 | 10.80 | 11.20 | 10.14 | 127798 | -0.56% |
| 18 Jun 2024 | 10.67 | 10.57 | 10.95 | 10.06 | 77293 | 0.95% |
| 14 Jun 2024 | 10.57 | 10.98 | 10.98 | 10.02 | 42913 | 0.96% |
| 13 Jun 2024 | 10.47 | 10.94 | 10.94 | 9.95 | 51510 | 0.48% |
| 12 Jun 2024 | 10.42 | 10.75 | 10.75 | 10.10 | 23803 | 1.76% |
| 11 Jun 2024 | 10.24 | 10.31 | 10.31 | 9.61 | 73939 | 4.28% |
| 10 Jun 2024 | 9.82 | 9.80 | 10.50 | 9.60 | 70695 | -1.80% |
| 07 Jun 2024 | 10.00 | 10.96 | 10.96 | 9.92 | 294947 | -4.21% |
| 06 Jun 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 15057 | 4.92% |
| 05 Jun 2024 | 9.95 | 9.80 | 10.25 | 9.31 | 23847 | 1.84% |
| 04 Jun 2024 | 9.77 | 10.48 | 10.78 | 9.76 | 165963 | -4.87% |
| 03 Jun 2024 | 10.27 | 10.84 | 10.84 | 10.24 | 21232 | -0.58% |
| 31 May 2024 | 10.33 | 10.66 | 10.66 | 9.70 | 32739 | 1.37% |
| 30 May 2024 | 10.19 | 10.72 | 10.72 | 10.19 | 135919 | -4.94% |
| 29 May 2024 | 10.72 | 11.13 | 11.47 | 10.70 | 31026 | -3.68% |
| 28 May 2024 | 11.13 | 11.13 | 11.13 | 10.61 | 39536 | 5.00% |
| 27 May 2024 | 10.60 | 10.02 | 10.60 | 10.02 | 48301 | 4.95% |
| 24 May 2024 | 10.10 | 10.50 | 10.80 | 10.01 | 36551 | -3.16% |
| 23 May 2024 | 10.43 | 10.00 | 10.44 | 9.55 | 69306 | 4.82% |
| 22 May 2024 | 9.95 | 10.50 | 10.50 | 9.92 | 40759 | -4.60% |
| 21 May 2024 | 10.43 | 10.60 | 10.60 | 9.91 | 123022 | 3.27% |
| 18 May 2024 | 10.10 | 10.34 | 10.35 | 9.55 | 33370 | 1.51% |
| 17 May 2024 | 9.95 | 9.49 | 10.00 | 9.49 | 48369 | -0.10% |
| 16 May 2024 | 9.96 | 10.21 | 10.21 | 9.58 | 51608 | -0.50% |
| 15 May 2024 | 10.01 | 10.12 | 10.19 | 9.88 | 32783 | -1.09% |
| 14 May 2024 | 10.12 | 10.60 | 10.60 | 9.85 | 58182 | -0.10% |
| 13 May 2024 | 10.13 | 9.80 | 10.20 | 9.31 | 82844 | 3.37% |
| 10 May 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 14279 | -2.00% |
| 09 May 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 28800 | -1.96% |
| 08 May 2024 | 10.20 | 10.08 | 10.37 | 10.08 | 62209 | -0.78% |
| 07 May 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 16655 | -1.91% |
| 06 May 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 4132 | -1.96% |
| 03 May 2024 | 10.69 | 10.71 | 10.71 | 10.69 | 6126 | -1.93% |
| 02 May 2024 | 10.90 | 10.57 | 10.90 | 10.57 | 13133 | 1.11% |
| 30 Apr 2024 | 10.78 | 10.50 | 10.80 | 10.50 | 16852 | 1.51% |
| 29 Apr 2024 | 10.62 | 10.60 | 10.62 | 10.41 | 84916 | 0.00% |
| 26 Apr 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 54038 | -1.94% |
| 25 Apr 2024 | 10.83 | 11.04 | 11.04 | 10.83 | 40441 | -1.99% |
| 24 Apr 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 2029 | -1.95% |
| 23 Apr 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 8575 | -1.91% |
| 22 Apr 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 6768 | -1.96% |
| 19 Apr 2024 | 11.72 | 11.92 | 11.92 | 11.72 | 3624 | -1.92% |
| 18 Apr 2024 | 11.95 | 12.22 | 12.22 | 11.95 | 26280 | -0.33% |
| 16 Apr 2024 | 11.99 | 11.57 | 12.00 | 11.57 | 44505 | 1.61% |
| 15 Apr 2024 | 11.80 | 11.78 | 11.80 | 11.78 | 111453 | -1.83% |
| 12 Apr 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 29587 | -1.96% |
| 10 Apr 2024 | 12.26 | 12.76 | 12.76 | 12.26 | 239907 | -2.00% |
| 09 Apr 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 27935 | 1.96% |
| 08 Apr 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 49069 | 2.00% |
| 05 Apr 2024 | 12.03 | 11.99 | 12.03 | 11.99 | 350074 | 1.95% |
| 04 Apr 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 41152 | 4.98% |
| 03 Apr 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 61512 | 4.95% |
| 02 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 5400 | 5.00% |
| 01 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1156 | 4.94% |
| 28 Mar 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 18145 | 4.97% |
| 27 Mar 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 35862 | 4.99% |
| 26 Mar 2024 | 8.82 | 8.82 | 8.82 | 8.70 | 125198 | 5.00% |
| 22 Mar 2024 | 8.40 | 7.90 | 8.40 | 7.84 | 244347 | 5.00% |
| 21 Mar 2024 | 8.00 | 7.96 | 8.52 | 7.72 | 377257 | -1.48% |
| 20 Mar 2024 | 8.12 | 8.90 | 8.95 | 8.11 | 142094 | -4.81% |
| 19 Mar 2024 | 8.53 | 8.92 | 9.25 | 8.40 | 300476 | -3.51% |
| 18 Mar 2024 | 8.84 | 9.29 | 9.41 | 8.53 | 334617 | -1.45% |
| 15 Mar 2024 | 8.97 | 9.25 | 9.91 | 8.97 | 224523 | -4.98% |
| 14 Mar 2024 | 9.44 | 9.96 | 10.01 | 9.07 | 158161 | -1.05% |
| 13 Mar 2024 | 9.54 | 10.52 | 10.52 | 9.53 | 148394 | -4.89% |
| 12 Mar 2024 | 10.03 | 11.05 | 11.05 | 10.03 | 171911 | -4.93% |
| 11 Mar 2024 | 10.55 | 11.00 | 11.56 | 10.54 | 145043 | -4.87% |
| 07 Mar 2024 | 11.09 | 11.41 | 11.55 | 10.84 | 63147 | -2.80% |
| 06 Mar 2024 | 11.41 | 12.00 | 12.00 | 11.41 | 89024 | -5.00% |
| 05 Mar 2024 | 12.01 | 12.88 | 12.88 | 11.93 | 74078 | -4.30% |
| 04 Mar 2024 | 12.55 | 13.28 | 13.28 | 12.34 | 51546 | -3.01% |
| 02 Mar 2024 | 12.94 | 12.51 | 12.99 | 12.40 | 22201 | 4.35% |
| 01 Mar 2024 | 12.40 | 12.51 | 12.51 | 11.63 | 18798 | 3.59% |
| 29 Feb 2024 | 11.97 | 11.80 | 12.00 | 11.25 | 42420 | 3.73% |
| 28 Feb 2024 | 11.54 | 12.10 | 12.50 | 11.48 | 140995 | -4.47% |
| 27 Feb 2024 | 12.08 | 12.12 | 13.30 | 12.08 | 141008 | -4.96% |
| 26 Feb 2024 | 12.71 | 13.65 | 13.65 | 12.71 | 168719 | -4.94% |
| 23 Feb 2024 | 13.37 | 13.86 | 13.90 | 13.21 | 101556 | 0.75% |
| 22 Feb 2024 | 13.27 | 13.82 | 13.82 | 13.00 | 261595 | 0.76% |
| 21 Feb 2024 | 13.17 | 13.65 | 13.65 | 13.00 | 466784 | 1.31% |
| 20 Feb 2024 | 13.00 | 13.05 | 13.39 | 12.41 | 55603 | -0.38% |
| 19 Feb 2024 | 13.05 | 13.16 | 13.81 | 12.55 | 83306 | -0.84% |
| 16 Feb 2024 | 13.16 | 14.09 | 14.09 | 13.16 | 196759 | -4.98% |
| 15 Feb 2024 | 13.85 | 14.06 | 14.45 | 13.85 | 585618 | -4.94% |
| 14 Feb 2024 | 14.57 | 14.00 | 14.60 | 13.52 | 109225 | 4.74% |
| 13 Feb 2024 | 13.91 | 14.18 | 14.46 | 13.78 | 184129 | 0.94% |
| 12 Feb 2024 | 13.78 | 14.01 | 14.90 | 13.55 | 45467 | -2.96% |
| 09 Feb 2024 | 14.20 | 14.79 | 14.79 | 13.90 | 60021 | -2.07% |
| 08 Feb 2024 | 14.50 | 15.00 | 15.18 | 14.31 | 58430 | 0.07% |
| 07 Feb 2024 | 14.49 | 14.80 | 14.99 | 14.10 | 148232 | 1.40% |
| 06 Feb 2024 | 14.29 | 14.99 | 14.99 | 14.07 | 345458 | 0.07% |
| 05 Feb 2024 | 14.28 | 13.90 | 14.28 | 13.02 | 304668 | 5.00% |
| 02 Feb 2024 | 13.60 | 13.90 | 13.90 | 12.83 | 37775 | 0.82% |
| 01 Feb 2024 | 13.49 | 13.55 | 14.39 | 13.14 | 65419 | -2.46% |
| 31 Jan 2024 | 13.83 | 14.00 | 14.40 | 13.70 | 212959 | -4.09% |
| 30 Jan 2024 | 14.42 | 14.26 | 14.99 | 14.10 | 33440 | -0.89% |
| 29 Jan 2024 | 14.55 | 14.70 | 14.70 | 13.91 | 54933 | 1.39% |
| 25 Jan 2024 | 14.35 | 14.50 | 14.60 | 13.76 | 296859 | -0.90% |
| 24 Jan 2024 | 14.48 | 14.45 | 14.66 | 13.48 | 101891 | 2.48% |
| 23 Jan 2024 | 14.13 | 14.90 | 15.05 | 13.87 | 102972 | -3.22% |
| 20 Jan 2024 | 14.60 | 14.65 | 14.83 | 13.95 | 97340 | 3.33% |
| 19 Jan 2024 | 14.13 | 14.72 | 14.72 | 13.95 | 115475 | 0.78% |
| 18 Jan 2024 | 14.02 | 14.00 | 14.55 | 13.60 | 79971 | 1.15% |
| 17 Jan 2024 | 13.86 | 14.29 | 14.67 | 13.70 | 73407 | -3.01% |
| 16 Jan 2024 | 14.29 | 15.44 | 15.44 | 14.28 | 95698 | -4.67% |
| 15 Jan 2024 | 14.99 | 15.88 | 15.88 | 14.49 | 179669 | -1.64% |
| 12 Jan 2024 | 15.24 | 15.50 | 15.80 | 15.00 | 164306 | 1.06% |
| 11 Jan 2024 | 15.08 | 15.44 | 15.47 | 14.85 | 163070 | 2.31% |
| 10 Jan 2024 | 14.74 | 15.19 | 15.19 | 14.55 | 81507 | 1.24% |
| 09 Jan 2024 | 14.56 | 15.95 | 15.95 | 14.47 | 97081 | -4.40% |
| 08 Jan 2024 | 15.23 | 16.20 | 16.50 | 15.20 | 333257 | -4.81% |
| 05 Jan 2024 | 16.00 | 16.94 | 16.94 | 15.34 | 302758 | -0.87% |
| 04 Jan 2024 | 16.14 | 16.14 | 16.14 | 15.82 | 437047 | 4.94% |
| 03 Jan 2024 | 15.38 | 15.35 | 15.38 | 14.92 | 609427 | 4.98% |
| 02 Jan 2024 | 14.65 | 14.65 | 14.65 | 13.95 | 555033 | 4.94% |
| 01 Jan 2024 | 13.96 | 13.96 | 13.96 | 13.94 | 333586 | 4.96% |
| 29 Dec 2023 | 13.30 | 13.30 | 13.30 | 13.00 | 445568 | 4.97% |
| 28 Dec 2023 | 12.67 | 12.50 | 12.67 | 11.70 | 143547 | 4.97% |
| 27 Dec 2023 | 12.07 | 11.50 | 12.07 | 11.49 | 154527 | 4.96% |
| 26 Dec 2023 | 11.50 | 11.99 | 11.99 | 11.25 | 30583 | 0.26% |
| 22 Dec 2023 | 11.47 | 11.90 | 11.90 | 11.37 | 59071 | -3.61% |
| 21 Dec 2023 | 11.90 | 11.70 | 11.90 | 11.00 | 36009 | 3.48% |
| 20 Dec 2023 | 11.50 | 11.90 | 11.94 | 11.07 | 22267 | -1.03% |
| 19 Dec 2023 | 11.62 | 12.09 | 12.09 | 11.55 | 24089 | -2.52% |
| 18 Dec 2023 | 11.92 | 12.35 | 12.35 | 11.70 | 41800 | -1.57% |
| 15 Dec 2023 | 12.11 | 11.75 | 12.29 | 11.73 | 41422 | -1.86% |
| 14 Dec 2023 | 12.34 | 12.59 | 12.59 | 11.70 | 20213 | 0.33% |
| 13 Dec 2023 | 12.30 | 12.55 | 12.59 | 11.65 | 37428 | 2.50% |
| 12 Dec 2023 | 12.00 | 12.19 | 12.19 | 11.67 | 10462 | 2.83% |
| 11 Dec 2023 | 11.67 | 12.35 | 12.35 | 11.61 | 18417 | -3.15% |
| 08 Dec 2023 | 12.05 | 12.36 | 12.50 | 11.77 | 67483 | -2.51% |
| 07 Dec 2023 | 12.36 | 12.00 | 12.43 | 12.00 | 7922 | 0.57% |
| 06 Dec 2023 | 12.29 | 12.49 | 12.49 | 11.47 | 26204 | 1.82% |
| 05 Dec 2023 | 12.07 | 12.20 | 12.40 | 11.61 | 33927 | -0.74% |
| 04 Dec 2023 | 12.16 | 12.35 | 12.80 | 11.60 | 65319 | -0.41% |
| 01 Dec 2023 | 12.21 | 12.90 | 12.90 | 12.21 | 38770 | -4.98% |
| 30 Nov 2023 | 12.85 | 12.70 | 12.98 | 12.33 | 65006 | -0.39% |
| 29 Nov 2023 | 12.90 | 13.00 | 13.00 | 12.40 | 49097 | -0.31% |
| 28 Nov 2023 | 12.94 | 13.25 | 13.40 | 12.66 | 103418 | 0.31% |
| 24 Nov 2023 | 12.90 | 13.31 | 13.31 | 12.90 | 38459 | -1.15% |
| 23 Nov 2023 | 13.05 | 13.00 | 13.10 | 12.45 | 68931 | 0.38% |
| 22 Nov 2023 | 13.00 | 13.05 | 13.05 | 12.21 | 14997 | 1.33% |
| 21 Nov 2023 | 12.83 | 12.85 | 13.34 | 12.40 | 140137 | -1.23% |
| 20 Nov 2023 | 12.99 | 12.75 | 13.34 | 12.75 | 176926 | 0.00% |
| 17 Nov 2023 | 12.99 | 13.00 | 13.10 | 12.50 | 73082 | 1.33% |
| 16 Nov 2023 | 12.82 | 13.00 | 13.18 | 11.94 | 104461 | 2.07% |
| 15 Nov 2023 | 12.56 | 12.74 | 12.74 | 12.50 | 161324 | 3.46% |
| 13 Nov 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 145641 | 4.93% |
| 12 Nov 2023 | 11.57 | 11.53 | 11.57 | 11.06 | 44035 | 4.99% |
| 10 Nov 2023 | 11.02 | 11.00 | 11.64 | 10.56 | 25864 | -0.72% |
| 09 Nov 2023 | 11.10 | 10.60 | 11.30 | 10.57 | 47208 | -0.18% |
| 08 Nov 2023 | 11.12 | 11.48 | 11.48 | 11.10 | 79581 | 0.91% |
| 07 Nov 2023 | 11.02 | 11.49 | 11.56 | 10.90 | 36755 | 0.00% |
| 06 Nov 2023 | 11.02 | 11.69 | 11.81 | 10.72 | 60777 | -2.04% |
| 03 Nov 2023 | 11.25 | 12.04 | 12.04 | 11.21 | 38705 | -4.66% |
| 02 Nov 2023 | 11.80 | 11.98 | 11.98 | 10.96 | 17349 | 3.24% |
| 01 Nov 2023 | 11.43 | 12.15 | 12.15 | 11.32 | 40875 | -4.03% |
| 31 Oct 2023 | 11.91 | 12.50 | 12.54 | 11.91 | 51613 | -0.33% |
| 30 Oct 2023 | 11.95 | 11.70 | 12.00 | 11.51 | 36852 | 4.55% |
| 27 Oct 2023 | 11.43 | 11.76 | 11.77 | 11.30 | 11887 | 1.96% |
| 26 Oct 2023 | 11.21 | 11.50 | 11.75 | 11.11 | 17695 | -3.61% |
| 25 Oct 2023 | 11.63 | 11.50 | 11.69 | 11.00 | 85834 | 4.40% |
| 23 Oct 2023 | 11.14 | 11.59 | 11.63 | 11.10 | 112863 | 0.54% |
| 20 Oct 2023 | 11.08 | 11.08 | 11.08 | 10.21 | 29600 | 4.92% |
| 19 Oct 2023 | 10.56 | 11.24 | 11.25 | 10.31 | 36261 | -1.49% |
| 18 Oct 2023 | 10.72 | 10.30 | 11.20 | 10.30 | 12491 | -0.74% |
| 17 Oct 2023 | 10.80 | 11.51 | 11.51 | 10.53 | 46532 | -1.82% |
| 16 Oct 2023 | 11.00 | 10.70 | 11.00 | 10.18 | 15153 | 2.71% |
| 13 Oct 2023 | 10.71 | 10.49 | 10.71 | 10.00 | 23156 | 5.00% |
| 12 Oct 2023 | 10.20 | 10.44 | 10.96 | 9.93 | 121435 | -2.30% |
| 11 Oct 2023 | 10.44 | 10.95 | 10.96 | 10.41 | 75217 | -4.66% |
| 10 Oct 2023 | 10.95 | 11.40 | 11.40 | 10.87 | 1625 | 0.74% |
| 09 Oct 2023 | 10.87 | 10.57 | 10.87 | 9.85 | 66777 | 4.92% |
| 06 Oct 2023 | 10.36 | 10.88 | 11.25 | 10.35 | 20138 | -4.78% |
| 05 Oct 2023 | 10.88 | 10.84 | 11.29 | 10.65 | 18347 | 0.37% |
| 04 Oct 2023 | 10.84 | 11.47 | 11.47 | 10.43 | 2604 | -1.19% |
| 03 Oct 2023 | 10.97 | 10.97 | 10.97 | 10.22 | 43043 | 2.05% |
| 29 Sep 2023 | 10.75 | 11.37 | 11.37 | 10.40 | 11725 | -1.65% |
| 28 Sep 2023 | 10.93 | 11.29 | 11.40 | 10.73 | 13232 | -3.19% |
| 27 Sep 2023 | 11.29 | 11.44 | 11.48 | 10.94 | 161108 | 3.20% |
| 26 Sep 2023 | 10.94 | 10.94 | 10.94 | 10.39 | 134154 | 4.99% |
| 25 Sep 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 8888 | 4.93% |
| 22 Sep 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 1991 | 4.97% |
| 21 Sep 2023 | 9.46 | 8.60 | 9.46 | 8.56 | 135516 | 4.99% |
| 20 Sep 2023 | 9.01 | 9.06 | 9.06 | 9.01 | 41263 | -4.96% |
| 18 Sep 2023 | 9.48 | 9.77 | 9.98 | 9.48 | 77554 | -4.91% |
| 15 Sep 2023 | 9.97 | 10.50 | 10.50 | 9.97 | 38002 | -4.96% |
| 14 Sep 2023 | 10.49 | 11.00 | 11.00 | 10.49 | 45406 | -4.98% |
| 13 Sep 2023 | 11.04 | 11.06 | 11.40 | 11.03 | 28119 | -4.91% |
| 12 Sep 2023 | 11.61 | 11.61 | 12.19 | 11.61 | 38028 | -4.99% |
| 11 Sep 2023 | 12.22 | 12.99 | 12.99 | 12.22 | 24005 | -4.90% |
| 08 Sep 2023 | 12.85 | 12.60 | 13.00 | 11.91 | 60972 | 2.72% |
| 07 Sep 2023 | 12.51 | 12.87 | 12.88 | 11.88 | 45210 | 0.08% |
| 06 Sep 2023 | 12.50 | 12.84 | 12.85 | 11.76 | 32332 | 2.04% |
| 05 Sep 2023 | 12.25 | 12.92 | 12.92 | 12.04 | 40516 | -3.31% |
| 04 Sep 2023 | 12.67 | 13.17 | 13.17 | 12.40 | 31982 | 0.96% |
| 01 Sep 2023 | 12.55 | 12.50 | 13.01 | 12.50 | 56654 | -3.46% |
| 31 Aug 2023 | 13.00 | 12.83 | 13.01 | 12.75 | 80936 | 0.54% |
| 30 Aug 2023 | 12.93 | 13.39 | 13.39 | 12.55 | 38475 | -0.39% |
| 29 Aug 2023 | 12.98 | 13.58 | 13.60 | 12.42 | 126778 | -0.15% |
| 28 Aug 2023 | 13.00 | 13.45 | 13.51 | 12.50 | 279739 | 1.01% |
| 25 Aug 2023 | 12.87 | 13.14 | 13.14 | 12.80 | 94273 | -0.46% |
| 24 Aug 2023 | 12.93 | 13.15 | 13.15 | 11.92 | 259022 | 3.11% |
| 23 Aug 2023 | 12.54 | 13.47 | 13.47 | 12.19 | 404732 | -2.26% |
| 22 Aug 2023 | 12.83 | 12.83 | 12.83 | 12.81 | 162645 | 4.99% |
| 21 Aug 2023 | 12.22 | 12.21 | 12.22 | 12.00 | 187729 | 4.98% |
| 18 Aug 2023 | 11.64 | 11.59 | 11.65 | 10.66 | 110681 | 4.86% |
| 17 Aug 2023 | 11.10 | 11.10 | 11.10 | 10.60 | 187241 | 4.91% |
| 16 Aug 2023 | 10.58 | 10.58 | 10.58 | 9.60 | 178526 | 4.96% |
| 14 Aug 2023 | 10.08 | 10.07 | 10.08 | 9.90 | 152466 | 5.00% |
| 11 Aug 2023 | 9.60 | 10.10 | 10.10 | 9.50 | 58882 | -0.21% |
| 10 Aug 2023 | 9.62 | 9.25 | 9.62 | 9.25 | 45736 | 4.91% |
| 09 Aug 2023 | 9.17 | 8.80 | 9.17 | 8.80 | 77894 | 4.92% |
| 08 Aug 2023 | 8.74 | 8.35 | 8.76 | 8.35 | 240544 | 4.67% |
| 07 Aug 2023 | 8.35 | 8.10 | 8.48 | 8.10 | 37425 | 2.08% |
| 04 Aug 2023 | 8.18 | 8.55 | 8.55 | 8.01 | 31679 | -0.73% |
| 03 Aug 2023 | 8.24 | 8.15 | 8.25 | 8.00 | 9317 | -0.12% |
| 02 Aug 2023 | 8.25 | 8.40 | 8.40 | 8.20 | 15887 | -2.37% |
| 01 Aug 2023 | 8.45 | 8.50 | 8.50 | 8.20 | 15960 | -0.59% |
| 31 Jul 2023 | 8.50 | 8.46 | 8.70 | 8.30 | 32278 | 2.53% |
| 28 Jul 2023 | 8.29 | 8.40 | 8.50 | 8.11 | 17369 | -1.89% |
| 27 Jul 2023 | 8.45 | 8.50 | 8.50 | 8.00 | 3317 | 2.05% |
| 26 Jul 2023 | 8.28 | 8.50 | 8.50 | 8.18 | 9187 | 0.61% |
| 25 Jul 2023 | 8.23 | 8.50 | 8.55 | 8.11 | 42504 | -3.06% |
| 24 Jul 2023 | 8.49 | 8.93 | 8.93 | 8.30 | 71855 | -2.75% |
| 21 Jul 2023 | 8.73 | 8.20 | 8.93 | 8.20 | 80352 | 2.59% |
| 20 Jul 2023 | 8.51 | 8.81 | 8.81 | 8.28 | 77847 | 1.19% |
| 19 Jul 2023 | 8.41 | 8.70 | 8.70 | 8.11 | 32182 | 0.00% |
| 18 Jul 2023 | 8.41 | 8.40 | 8.75 | 8.40 | 19835 | -0.36% |
| 17 Jul 2023 | 8.44 | 8.83 | 8.83 | 8.20 | 29115 | -0.12% |
| 14 Jul 2023 | 8.45 | 8.83 | 8.84 | 8.20 | 21474 | -1.05% |
| 13 Jul 2023 | 8.54 | 8.89 | 8.89 | 8.16 | 74434 | 0.47% |
| 12 Jul 2023 | 8.50 | 8.83 | 8.91 | 8.12 | 66223 | 0.12% |
| 11 Jul 2023 | 8.49 | 9.00 | 9.00 | 8.46 | 37847 | -4.61% |
| 10 Jul 2023 | 8.90 | 8.88 | 9.25 | 8.75 | 8208 | 0.23% |
| 07 Jul 2023 | 8.88 | 9.24 | 9.27 | 8.80 | 69357 | 0.57% |
| 06 Jul 2023 | 8.83 | 9.02 | 9.43 | 8.70 | 19663 | -2.11% |
| 05 Jul 2023 | 9.02 | 8.85 | 9.26 | 8.80 | 20440 | -2.59% |
| 04 Jul 2023 | 9.26 | 9.30 | 9.30 | 8.75 | 38016 | 1.65% |
| 03 Jul 2023 | 9.11 | 8.70 | 9.20 | 8.51 | 52994 | 3.29% |
| 30 Jun 2023 | 8.82 | 9.45 | 9.48 | 8.60 | 46568 | -2.54% |
| 28 Jun 2023 | 9.05 | 9.80 | 9.80 | 8.95 | 45034 | -3.93% |
| 27 Jun 2023 | 9.42 | 10.04 | 10.20 | 9.24 | 107877 | -3.09% |
| 26 Jun 2023 | 9.72 | 9.56 | 9.80 | 9.09 | 92488 | 1.67% |
| 23 Jun 2023 | 9.56 | 10.08 | 10.37 | 9.54 | 49621 | -3.24% |
| 22 Jun 2023 | 9.88 | 10.00 | 10.00 | 9.78 | 130806 | 3.67% |
| 21 Jun 2023 | 9.53 | 9.54 | 9.54 | 9.09 | 70553 | 4.84% |
| 20 Jun 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 20515 | 4.97% |
| 19 Jun 2023 | 8.66 | 8.25 | 8.66 | 8.25 | 41364 | 4.97% |
| 16 Jun 2023 | 8.25 | 8.92 | 8.92 | 8.19 | 19913 | -4.18% |
| 15 Jun 2023 | 8.61 | 9.20 | 9.20 | 8.41 | 41368 | -2.05% |
| 14 Jun 2023 | 8.79 | 9.18 | 9.29 | 8.47 | 23250 | -1.35% |
| 13 Jun 2023 | 8.91 | 9.10 | 9.18 | 8.75 | 20113 | 1.83% |
| 12 Jun 2023 | 8.75 | 8.90 | 9.00 | 8.46 | 21417 | -1.69% |
| 09 Jun 2023 | 8.90 | 8.56 | 8.92 | 8.20 | 17560 | 3.97% |
| 08 Jun 2023 | 8.56 | 9.28 | 9.28 | 8.55 | 28442 | -3.60% |
| 07 Jun 2023 | 8.88 | 8.90 | 8.90 | 8.10 | 6510 | 4.47% |
| 06 Jun 2023 | 8.50 | 9.30 | 9.30 | 8.46 | 54274 | -4.49% |
| 05 Jun 2023 | 8.90 | 8.40 | 8.93 | 8.09 | 30851 | 4.58% |
| 02 Jun 2023 | 8.51 | 9.33 | 9.33 | 8.50 | 40177 | -4.81% |
| 01 Jun 2023 | 8.94 | 9.17 | 9.17 | 8.40 | 17869 | 2.17% |
| 31 May 2023 | 8.75 | 9.29 | 9.29 | 8.58 | 19445 | -2.78% |
| 30 May 2023 | 9.00 | 9.10 | 9.29 | 8.75 | 11656 | 1.12% |
| 29 May 2023 | 8.90 | 9.00 | 9.29 | 8.42 | 72898 | 0.45% |
| 26 May 2023 | 8.86 | 9.45 | 9.45 | 8.75 | 8643 | -3.59% |
| 25 May 2023 | 9.19 | 9.29 | 9.29 | 8.60 | 9227 | 1.55% |
| 24 May 2023 | 9.05 | 9.05 | 9.19 | 8.75 | 30261 | -1.63% |
| 23 May 2023 | 9.20 | 9.49 | 9.49 | 8.70 | 10242 | 1.77% |
| 22 May 2023 | 9.04 | 9.29 | 9.29 | 8.50 | 44219 | 1.69% |
| 19 May 2023 | 8.89 | 8.95 | 9.19 | 8.33 | 67243 | 1.48% |
| 18 May 2023 | 8.76 | 8.93 | 8.93 | 8.63 | 3832 | -1.90% |
| 17 May 2023 | 8.93 | 9.40 | 9.40 | 8.93 | 20108 | -5.00% |
| 16 May 2023 | 9.40 | 9.88 | 9.88 | 9.39 | 17653 | -4.86% |
| 15 May 2023 | 9.88 | 9.35 | 10.27 | 9.34 | 36083 | 0.51% |
| 12 May 2023 | 9.83 | 9.50 | 9.99 | 9.30 | 8539 | 1.03% |
| 11 May 2023 | 9.73 | 9.80 | 9.80 | 9.31 | 5563 | -0.71% |
| 10 May 2023 | 9.80 | 9.50 | 10.13 | 9.18 | 27391 | 1.45% |
| 09 May 2023 | 9.66 | 8.90 | 9.66 | 8.90 | 8981 | 5.00% |
| 08 May 2023 | 9.20 | 9.66 | 9.70 | 8.85 | 32948 | -0.54% |
| 05 May 2023 | 9.25 | 9.80 | 9.80 | 9.15 | 8956 | -0.96% |
| 04 May 2023 | 9.34 | 9.50 | 10.00 | 9.14 | 18519 | -2.91% |
| 03 May 2023 | 9.62 | 10.30 | 10.30 | 9.58 | 9467 | -4.56% |
| 02 May 2023 | 10.08 | 9.95 | 10.15 | 9.65 | 29548 | -0.69% |
| 28 Apr 2023 | 10.15 | 10.29 | 10.30 | 9.65 | 18317 | 0.20% |
| 27 Apr 2023 | 10.13 | 10.00 | 10.40 | 9.57 | 9933 | 0.60% |
| 26 Apr 2023 | 10.07 | 10.00 | 10.29 | 9.52 | 14569 | 0.80% |
| 25 Apr 2023 | 9.99 | 10.10 | 10.10 | 9.43 | 19229 | 0.71% |
| 24 Apr 2023 | 9.92 | 10.25 | 10.25 | 9.38 | 17833 | 1.22% |
| 21 Apr 2023 | 9.80 | 10.29 | 10.29 | 9.31 | 41000 | 0.00% |
| 20 Apr 2023 | 9.80 | 9.79 | 9.90 | 9.00 | 47420 | 3.92% |
| 19 Apr 2023 | 9.43 | 9.43 | 9.43 | 9.00 | 85132 | 4.89% |
| 18 Apr 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 35174 | 4.90% |
| 17 Apr 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 35147 | 4.90% |
| 13 Apr 2023 | 8.17 | 8.17 | 8.17 | 7.65 | 40303 | 4.88% |
| 12 Apr 2023 | 7.79 | 7.42 | 7.79 | 7.42 | 20920 | 4.99% |
| 11 Apr 2023 | 7.42 | 7.42 | 7.42 | 7.00 | 39110 | 4.95% |
| 10 Apr 2023 | 7.07 | 7.46 | 7.46 | 6.80 | 64391 | -0.56% |
| 06 Apr 2023 | 7.11 | 7.53 | 7.54 | 6.93 | 24147 | -1.11% |
| 05 Apr 2023 | 7.19 | 6.75 | 7.19 | 6.62 | 22034 | 4.96% |
| 03 Apr 2023 | 6.85 | 6.94 | 6.94 | 6.40 | 29692 | 1.78% |
| 31 Mar 2023 | 6.73 | 6.65 | 6.95 | 6.45 | 40449 | -0.30% |
| 29 Mar 2023 | 6.75 | 7.15 | 7.35 | 6.65 | 113623 | -3.57% |
| 28 Mar 2023 | 7.00 | 7.09 | 7.09 | 6.45 | 23538 | 3.55% |
| 27 Mar 2023 | 6.76 | 7.10 | 7.40 | 6.74 | 50149 | -4.65% |
| 24 Mar 2023 | 7.09 | 7.09 | 7.10 | 6.44 | 107362 | 4.73% |
| 23 Mar 2023 | 6.77 | 7.47 | 7.47 | 6.77 | 359460 | -4.92% |
| 22 Mar 2023 | 7.12 | 6.98 | 7.64 | 6.98 | 115654 | -3.00% |
| 21 Mar 2023 | 7.34 | 7.34 | 7.70 | 7.34 | 230294 | -4.92% |
| 20 Mar 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 14289 | -4.93% |
| 17 Mar 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 22780 | -4.92% |
| 16 Mar 2023 | 8.54 | 8.76 | 8.76 | 8.54 | 42322 | -4.90% |
| 15 Mar 2023 | 8.98 | 9.92 | 9.92 | 8.98 | 48376 | -4.97% |
| 14 Mar 2023 | 9.45 | 9.44 | 9.45 | 9.00 | 19457 | 5.00% |
| 13 Mar 2023 | 9.00 | 9.46 | 9.73 | 8.90 | 27982 | -2.91% |
| 10 Mar 2023 | 9.27 | 9.68 | 9.68 | 8.85 | 29464 | 0.54% |
| 09 Mar 2023 | 9.22 | 10.00 | 10.00 | 9.19 | 25361 | -4.65% |
| 08 Mar 2023 | 9.67 | 10.14 | 10.14 | 9.64 | 7414 | -4.64% |
| 06 Mar 2023 | 10.14 | 10.10 | 10.14 | 9.61 | 20400 | 4.97% |
| 03 Mar 2023 | 9.66 | 9.63 | 9.66 | 9.35 | 52187 | 5.00% |
| 02 Mar 2023 | 9.20 | 9.40 | 9.40 | 8.75 | 10171 | 0.00% |
| 01 Mar 2023 | 9.20 | 9.10 | 9.44 | 8.67 | 123297 | 0.99% |
| 28 Feb 2023 | 9.11 | 9.45 | 9.45 | 9.11 | 61930 | -4.91% |
| 27 Feb 2023 | 9.58 | 10.10 | 10.35 | 9.41 | 173757 | -3.23% |
| 24 Feb 2023 | 9.90 | 10.20 | 10.24 | 9.70 | 18706 | 1.43% |
| 23 Feb 2023 | 9.76 | 9.68 | 10.64 | 9.67 | 31738 | -4.03% |
| 22 Feb 2023 | 10.17 | 11.18 | 11.18 | 10.17 | 43697 | -4.95% |
| 21 Feb 2023 | 10.70 | 11.65 | 11.65 | 10.64 | 27409 | -4.46% |
| 20 Feb 2023 | 11.20 | 11.22 | 11.28 | 10.90 | 16401 | 4.19% |
| 17 Feb 2023 | 10.75 | 10.95 | 10.95 | 10.50 | 15218 | 0.37% |
| 16 Feb 2023 | 10.71 | 11.30 | 11.64 | 10.69 | 66293 | -4.80% |
| 15 Feb 2023 | 11.25 | 11.00 | 11.75 | 11.00 | 14001 | 0.45% |
| 14 Feb 2023 | 11.20 | 11.78 | 11.78 | 11.20 | 52760 | -4.92% |
| 13 Feb 2023 | 11.78 | 12.50 | 12.50 | 11.78 | 39636 | -5.00% |
| 10 Feb 2023 | 12.40 | 11.77 | 12.42 | 11.77 | 28828 | 4.82% |
| 09 Feb 2023 | 11.83 | 12.00 | 12.30 | 11.75 | 39693 | -0.25% |
| 08 Feb 2023 | 11.86 | 12.30 | 12.30 | 11.82 | 5786 | 1.11% |
| 07 Feb 2023 | 11.73 | 12.64 | 12.64 | 11.45 | 35251 | -2.57% |
| 06 Feb 2023 | 12.04 | 13.15 | 13.15 | 11.95 | 61306 | -4.22% |
| 03 Feb 2023 | 12.57 | 13.48 | 13.48 | 12.54 | 39714 | -4.77% |
| 02 Feb 2023 | 13.20 | 13.40 | 13.40 | 12.70 | 2630 | 2.33% |
| 01 Feb 2023 | 12.90 | 13.50 | 13.50 | 12.80 | 11866 | -3.01% |
| 31 Jan 2023 | 13.30 | 12.80 | 13.43 | 12.50 | 8792 | 3.91% |
| 30 Jan 2023 | 12.80 | 13.54 | 13.54 | 12.35 | 9460 | -1.16% |
| 27 Jan 2023 | 12.95 | 12.55 | 13.25 | 12.48 | 37700 | -0.92% |
| 25 Jan 2023 | 13.07 | 13.00 | 13.59 | 13.00 | 37353 | -1.28% |
| 24 Jan 2023 | 13.24 | 13.66 | 13.66 | 13.00 | 30069 | -1.12% |
| 23 Jan 2023 | 13.39 | 12.55 | 13.40 | 12.55 | 51795 | 2.61% |
| 20 Jan 2023 | 13.05 | 12.90 | 13.39 | 12.90 | 27159 | 1.40% |
| 19 Jan 2023 | 12.87 | 13.29 | 13.60 | 12.32 | 68619 | 0.94% |
| 18 Jan 2023 | 12.75 | 12.97 | 13.00 | 12.51 | 37711 | 0.95% |
| 17 Jan 2023 | 12.63 | 13.30 | 13.39 | 12.45 | 69012 | -2.92% |
| 16 Jan 2023 | 13.01 | 13.30 | 13.44 | 12.76 | 40509 | -2.18% |
| 13 Jan 2023 | 13.30 | 13.30 | 13.30 | 12.77 | 11167 | 0.91% |
| 12 Jan 2023 | 13.18 | 13.42 | 13.43 | 12.75 | 27654 | 2.33% |
| 11 Jan 2023 | 12.88 | 13.30 | 13.30 | 12.86 | 32647 | -2.42% |
| 10 Jan 2023 | 13.20 | 13.50 | 13.50 | 12.60 | 14489 | -1.35% |
| 09 Jan 2023 | 13.38 | 13.50 | 13.50 | 13.25 | 25783 | 0.30% |
| 06 Jan 2023 | 13.34 | 13.10 | 13.48 | 13.10 | 69415 | 2.22% |
| 05 Jan 2023 | 13.05 | 13.63 | 13.63 | 12.96 | 55523 | -1.58% |
| 04 Jan 2023 | 13.26 | 13.97 | 13.97 | 13.12 | 77468 | -2.36% |
| 03 Jan 2023 | 13.58 | 13.00 | 15.10 | 12.90 | 350849 | 5.85% |
| 02 Jan 2023 | 12.83 | 12.10 | 13.10 | 12.10 | 15736 | 4.39% |
| 30 Dec 2022 | 12.29 | 12.87 | 12.95 | 12.07 | 80695 | -2.54% |
| 29 Dec 2022 | 12.61 | 12.99 | 12.99 | 12.51 | 13681 | -0.86% |
| 28 Dec 2022 | 12.72 | 12.90 | 12.90 | 12.60 | 11048 | 1.35% |
| 27 Dec 2022 | 12.55 | 13.19 | 13.20 | 12.40 | 89384 | -4.20% |
| 26 Dec 2022 | 13.10 | 13.25 | 13.38 | 12.55 | 21030 | 1.87% |
| 23 Dec 2022 | 12.86 | 12.63 | 12.98 | 12.23 | 41228 | 4.47% |
| 22 Dec 2022 | 12.31 | 13.33 | 13.33 | 12.10 | 44924 | -3.98% |
| 21 Dec 2022 | 12.82 | 13.57 | 13.60 | 12.80 | 71950 | -4.47% |
| 20 Dec 2022 | 13.42 | 13.54 | 13.54 | 12.85 | 111680 | 1.36% |
| 19 Dec 2022 | 13.24 | 13.34 | 13.40 | 12.61 | 40618 | 2.72% |
| 16 Dec 2022 | 12.89 | 13.27 | 13.27 | 12.83 | 14781 | -0.92% |
| 15 Dec 2022 | 13.01 | 13.29 | 13.39 | 12.81 | 40752 | -0.91% |
| 14 Dec 2022 | 13.13 | 12.85 | 13.29 | 12.45 | 109770 | 1.78% |
| 13 Dec 2022 | 12.90 | 13.08 | 13.08 | 12.65 | 46539 | 1.34% |
| 12 Dec 2022 | 12.73 | 13.04 | 13.04 | 12.56 | 41212 | 1.03% |
| 09 Dec 2022 | 12.60 | 12.73 | 12.94 | 12.34 | 7063 | 0.88% |
| 08 Dec 2022 | 12.49 | 12.79 | 12.80 | 12.40 | 31118 | -0.24% |
| 07 Dec 2022 | 12.52 | 12.99 | 12.99 | 12.45 | 42427 | -0.71% |
| 06 Dec 2022 | 12.61 | 13.39 | 13.39 | 12.56 | 43669 | -3.22% |
| 05 Dec 2022 | 13.03 | 13.86 | 13.86 | 12.91 | 47399 | -4.12% |
| 02 Dec 2022 | 13.59 | 13.90 | 13.90 | 13.32 | 32694 | 0.59% |
| 01 Dec 2022 | 13.51 | 14.12 | 14.12 | 13.35 | 75119 | -1.03% |
| 30 Nov 2022 | 13.65 | 13.80 | 14.00 | 13.39 | 73505 | 3.10% |
| 29 Nov 2022 | 13.24 | 12.86 | 13.55 | 12.86 | 16297 | -0.08% |
| 28 Nov 2022 | 13.25 | 13.25 | 13.69 | 12.25 | 50156 | 1.84% |
| 25 Nov 2022 | 13.01 | 13.30 | 13.30 | 12.50 | 18347 | 0.54% |
| 24 Nov 2022 | 12.94 | 13.94 | 13.94 | 12.75 | 42236 | -4.64% |
| 23 Nov 2022 | 13.57 | 13.50 | 13.95 | 13.50 | 57577 | 0.44% |
| 22 Nov 2022 | 13.51 | 13.90 | 13.95 | 12.64 | 65439 | 1.35% |
| 21 Nov 2022 | 13.33 | 12.65 | 13.79 | 12.65 | 59075 | 5.46% |
| 18 Nov 2022 | 12.64 | 12.21 | 12.85 | 12.21 | 5613 | 1.28% |
| 17 Nov 2022 | 12.48 | 13.30 | 13.30 | 12.18 | 40626 | -2.19% |
| 16 Nov 2022 | 12.76 | 13.57 | 13.57 | 12.50 | 24785 | -3.19% |
| 15 Nov 2022 | 13.18 | 12.25 | 13.40 | 12.00 | 52853 | 6.46% |
| 14 Nov 2022 | 12.38 | 13.58 | 13.58 | 12.35 | 25821 | -4.55% |
| 11 Nov 2022 | 12.97 | 13.80 | 14.06 | 12.80 | 104421 | -7.75% |
| 10 Nov 2022 | 14.06 | 13.84 | 16.20 | 13.84 | 150266 | 3.92% |
| 09 Nov 2022 | 13.53 | 12.00 | 14.13 | 12.00 | 156815 | 14.86% |
| 07 Nov 2022 | 11.78 | 12.49 | 12.49 | 11.50 | 50711 | -1.34% |
| 04 Nov 2022 | 11.94 | 12.60 | 12.60 | 11.80 | 6145 | -1.08% |
| 03 Nov 2022 | 12.07 | 12.39 | 12.39 | 11.55 | 7094 | 0.58% |
| 02 Nov 2022 | 12.00 | 11.80 | 12.42 | 11.65 | 15379 | 1.10% |
| 01 Nov 2022 | 11.87 | 12.00 | 12.00 | 11.50 | 21454 | 0.59% |
| 31 Oct 2022 | 11.80 | 11.95 | 11.95 | 11.50 | 14276 | 0.25% |
| 28 Oct 2022 | 11.77 | 11.60 | 11.97 | 11.20 | 41883 | 4.72% |
| 27 Oct 2022 | 11.24 | 12.25 | 12.25 | 11.06 | 115553 | -5.70% |
| 25 Oct 2022 | 11.92 | 12.29 | 12.29 | 11.05 | 24398 | -1.16% |
| 24 Oct 2022 | 12.06 | 11.30 | 12.34 | 11.30 | 12889 | 1.52% |
| 21 Oct 2022 | 11.88 | 12.35 | 12.35 | 11.65 | 22046 | -1.33% |
| 20 Oct 2022 | 12.04 | 12.15 | 12.50 | 11.50 | 70443 | 2.64% |
| 19 Oct 2022 | 11.73 | 11.90 | 12.45 | 11.50 | 47321 | -3.85% |
| 18 Oct 2022 | 12.20 | 12.25 | 12.75 | 11.81 | 21124 | -1.13% |
| 17 Oct 2022 | 12.34 | 13.64 | 13.64 | 12.00 | 42274 | -2.99% |
| 14 Oct 2022 | 12.72 | 13.10 | 13.60 | 12.51 | 58467 | -1.09% |
| 13 Oct 2022 | 12.86 | 12.80 | 13.48 | 12.60 | 66971 | 5.41% |
| 12 Oct 2022 | 12.20 | 12.70 | 12.93 | 11.51 | 70460 | -2.01% |
| 11 Oct 2022 | 12.45 | 13.24 | 13.24 | 12.15 | 37124 | -4.16% |
| 10 Oct 2022 | 12.99 | 12.92 | 12.99 | 12.50 | 34658 | 2.12% |
| 07 Oct 2022 | 12.72 | 12.92 | 12.92 | 12.24 | 25216 | 0.16% |
| 06 Oct 2022 | 12.70 | 12.71 | 12.97 | 12.22 | 64630 | -0.08% |
| 04 Oct 2022 | 12.71 | 13.35 | 13.45 | 12.25 | 40429 | -3.42% |
| 03 Oct 2022 | 13.16 | 13.75 | 13.85 | 12.89 | 49819 | 2.09% |
| 30 Sep 2022 | 12.89 | 12.50 | 12.98 | 12.00 | 21264 | 5.48% |
| 29 Sep 2022 | 12.22 | 13.20 | 13.20 | 11.60 | 35531 | -4.01% |
| 28 Sep 2022 | 12.73 | 12.38 | 12.99 | 12.29 | 42681 | 8.99% |
| 27 Sep 2022 | 11.68 | 12.25 | 13.20 | 11.50 | 58872 | -4.73% |
| 26 Sep 2022 | 12.26 | 12.23 | 12.95 | 11.76 | 62429 | -0.49% |
| 23 Sep 2022 | 12.32 | 13.37 | 13.37 | 12.30 | 41872 | -4.12% |
| 22 Sep 2022 | 12.85 | 13.58 | 13.58 | 12.23 | 15691 | -0.54% |
| 21 Sep 2022 | 12.92 | 13.68 | 13.68 | 12.10 | 31468 | -1.22% |
| 20 Sep 2022 | 13.08 | 14.00 | 14.00 | 12.55 | 183706 | -2.39% |
| 19 Sep 2022 | 13.40 | 13.10 | 13.80 | 13.10 | 15413 | 0.37% |
| 16 Sep 2022 | 13.35 | 14.48 | 14.50 | 13.10 | 110001 | -4.71% |
| 15 Sep 2022 | 14.01 | 14.55 | 14.55 | 13.50 | 18639 | 1.67% |
| 14 Sep 2022 | 13.78 | 15.00 | 15.00 | 13.51 | 57389 | -7.45% |
| 13 Sep 2022 | 14.89 | 14.07 | 15.15 | 14.05 | 34870 | 3.19% |
| 12 Sep 2022 | 14.43 | 15.45 | 15.45 | 13.85 | 60894 | -3.67% |
| 09 Sep 2022 | 14.98 | 14.57 | 15.50 | 14.57 | 44552 | -0.66% |
| 08 Sep 2022 | 15.08 | 15.48 | 15.96 | 15.00 | 33584 | 1.89% |
| 07 Sep 2022 | 14.80 | 16.00 | 16.00 | 13.60 | 137708 | -6.92% |
| 06 Sep 2022 | 15.90 | 16.57 | 16.57 | 14.90 | 179761 | 0.19% |
| 05 Sep 2022 | 15.87 | 14.85 | 16.30 | 14.20 | 275510 | 10.59% |
| 02 Sep 2022 | 14.35 | 13.98 | 14.80 | 13.32 | 135426 | 6.85% |
| 01 Sep 2022 | 13.43 | 13.60 | 14.00 | 13.24 | 66962 | -1.25% |
| 30 Aug 2022 | 13.60 | 12.80 | 14.25 | 12.40 | 111473 | 11.84% |
| 29 Aug 2022 | 12.16 | 12.60 | 13.00 | 11.90 | 244872 | 2.18% |
| 26 Aug 2022 | 11.90 | 12.39 | 12.39 | 11.15 | 60537 | -0.25% |
| 25 Aug 2022 | 11.93 | 12.38 | 12.38 | 11.68 | 66839 | -0.50% |
| 24 Aug 2022 | 11.99 | 12.22 | 12.22 | 11.51 | 11271 | 5.08% |
| 23 Aug 2022 | 11.41 | 12.00 | 12.74 | 11.00 | 66738 | -6.63% |
| 22 Aug 2022 | 12.22 | 13.58 | 13.58 | 12.10 | 19865 | -5.93% |
| 19 Aug 2022 | 12.99 | 12.84 | 13.35 | 12.28 | 27975 | 5.78% |
| 18 Aug 2022 | 12.28 | 11.75 | 12.40 | 11.20 | 29602 | 6.88% |
| 17 Aug 2022 | 11.49 | 12.29 | 12.29 | 10.61 | 193151 | -0.26% |
| 16 Aug 2022 | 11.52 | 11.41 | 12.49 | 11.07 | 22571 | -0.78% |
| 12 Aug 2022 | 11.61 | 12.46 | 12.46 | 11.26 | 21304 | -1.53% |
| 11 Aug 2022 | 11.79 | 11.90 | 12.89 | 11.62 | 28398 | -3.52% |
| 10 Aug 2022 | 12.22 | 12.89 | 12.89 | 11.90 | 21177 | -5.20% |
| 08 Aug 2022 | 12.89 | 11.80 | 13.30 | 11.80 | 9229 | 1.18% |
| 05 Aug 2022 | 12.74 | 12.72 | 12.99 | 12.20 | 994 | 4.77% |
| 04 Aug 2022 | 12.16 | 12.99 | 13.23 | 11.80 | 25220 | -3.95% |
| 03 Aug 2022 | 12.66 | 13.23 | 13.23 | 12.40 | 12680 | -1.33% |
| 02 Aug 2022 | 12.83 | 13.29 | 13.29 | 12.50 | 23458 | -1.00% |
| 01 Aug 2022 | 12.96 | 13.80 | 13.80 | 12.70 | 17340 | -0.99% |
| 29 Jul 2022 | 13.09 | 13.29 | 13.29 | 12.65 | 6190 | 2.99% |
| 28 Jul 2022 | 12.71 | 13.40 | 13.40 | 12.61 | 13435 | -1.93% |
| 27 Jul 2022 | 12.96 | 13.40 | 13.40 | 12.65 | 14467 | -1.37% |
| 26 Jul 2022 | 13.14 | 13.00 | 14.00 | 13.00 | 26853 | -0.76% |
| 25 Jul 2022 | 13.24 | 13.39 | 13.40 | 12.30 | 55380 | 3.44% |
| 22 Jul 2022 | 12.80 | 11.45 | 13.40 | 11.30 | 160423 | 14.29% |
| 21 Jul 2022 | 11.20 | 11.35 | 12.49 | 11.20 | 15529 | -5.25% |
| 20 Jul 2022 | 11.82 | 11.35 | 12.85 | 10.99 | 80078 | 6.78% |
| 19 Jul 2022 | 11.07 | 11.28 | 11.28 | 10.87 | 14807 | -2.04% |
| 18 Jul 2022 | 11.30 | 11.48 | 11.48 | 10.76 | 7359 | 4.82% |
| 15 Jul 2022 | 10.78 | 11.25 | 11.39 | 10.50 | 10073 | -2.09% |
| 14 Jul 2022 | 11.01 | 11.25 | 11.37 | 10.95 | 11510 | 0.36% |
| 13 Jul 2022 | 10.97 | 11.50 | 11.85 | 10.77 | 13404 | -1.61% |
| 12 Jul 2022 | 11.15 | 11.59 | 11.60 | 10.90 | 24758 | -0.45% |
| 11 Jul 2022 | 11.20 | 11.70 | 11.70 | 10.40 | 4593 | -0.71% |
| 08 Jul 2022 | 11.28 | 11.67 | 11.67 | 11.10 | 1466 | 0.27% |
| 07 Jul 2022 | 11.25 | 11.20 | 11.30 | 11.07 | 1957 | 1.53% |
| 06 Jul 2022 | 11.08 | 11.40 | 11.40 | 11.01 | 10583 | -0.54% |
| 05 Jul 2022 | 11.14 | 11.99 | 11.99 | 10.30 | 3871 | -0.54% |
| 04 Jul 2022 | 11.20 | 11.66 | 11.66 | 10.99 | 15966 | 1.36% |
| 01 Jul 2022 | 11.05 | 11.65 | 11.67 | 10.99 | 5653 | -0.45% |
| 30 Jun 2022 | 11.10 | 10.99 | 12.02 | 10.99 | 11602 | -0.72% |
| 29 Jun 2022 | 11.18 | 11.40 | 11.60 | 11.05 | 5591 | -0.18% |
| 28 Jun 2022 | 11.20 | 11.50 | 11.50 | 11.10 | 6753 | 0.18% |
| 27 Jun 2022 | 11.18 | 11.00 | 11.40 | 10.81 | 40199 | 1.45% |
| 24 Jun 2022 | 11.02 | 11.31 | 11.65 | 11.00 | 16059 | 1.10% |
| 23 Jun 2022 | 10.90 | 11.00 | 11.00 | 10.90 | 6192 | -0.91% |
| 22 Jun 2022 | 11.00 | 11.40 | 11.42 | 10.81 | 26633 | 0.46% |
| 21 Jun 2022 | 10.95 | 11.00 | 11.44 | 10.85 | 14435 | -0.90% |
| 20 Jun 2022 | 11.05 | 11.60 | 11.90 | 10.75 | 48590 | -6.51% |
| 17 Jun 2022 | 11.82 | 12.48 | 12.48 | 11.45 | 133287 | -3.11% |
| 16 Jun 2022 | 12.20 | 12.10 | 12.99 | 11.95 | 14680 | -0.89% |
| 15 Jun 2022 | 12.31 | 11.85 | 12.70 | 11.85 | 14879 | 0.16% |
| 14 Jun 2022 | 12.29 | 13.00 | 13.37 | 11.11 | 11869 | 3.98% |
| 13 Jun 2022 | 11.82 | 11.10 | 12.00 | 11.00 | 20377 | 1.90% |
| 10 Jun 2022 | 11.60 | 11.90 | 12.80 | 11.55 | 22663 | -1.19% |
| 09 Jun 2022 | 11.74 | 11.99 | 12.44 | 11.40 | 19326 | -1.76% |
| 08 Jun 2022 | 11.95 | 11.90 | 11.97 | 11.40 | 55815 | 5.94% |
| 07 Jun 2022 | 11.28 | 12.80 | 12.80 | 10.85 | 168298 | -11.88% |
| 06 Jun 2022 | 12.80 | 12.60 | 12.90 | 11.83 | 11958 | 3.90% |
| 03 Jun 2022 | 12.32 | 11.95 | 12.50 | 11.53 | 29795 | 4.85% |
| 02 Jun 2022 | 11.75 | 11.55 | 11.99 | 11.20 | 31213 | 0.69% |
| 01 Jun 2022 | 11.67 | 11.75 | 11.77 | 10.55 | 13390 | 6.38% |
| 31 May 2022 | 10.97 | 12.98 | 13.25 | 9.96 | 218685 | -11.82% |
| 30 May 2022 | 12.44 | 11.75 | 13.25 | 11.55 | 54940 | 6.23% |
| 27 May 2022 | 11.71 | 12.28 | 12.50 | 11.66 | 5228 | 1.30% |
| 26 May 2022 | 11.56 | 12.99 | 12.99 | 10.31 | 108302 | -9.62% |
| 25 May 2022 | 12.79 | 12.75 | 13.23 | 12.61 | 13394 | -3.40% |
| 24 May 2022 | 13.24 | 12.80 | 13.98 | 12.21 | 25004 | -1.34% |
| 23 May 2022 | 13.42 | 14.69 | 14.69 | 12.90 | 17922 | -0.96% |
| 20 May 2022 | 13.55 | 14.00 | 14.00 | 13.51 | 26789 | 0.67% |
| 19 May 2022 | 13.46 | 14.00 | 14.00 | 13.20 | 18804 | -3.99% |
| 18 May 2022 | 14.02 | 15.25 | 15.25 | 13.60 | 91781 | 10.31% |
| 17 May 2022 | 12.71 | 11.85 | 12.72 | 11.60 | 24529 | 9.57% |
| 16 May 2022 | 11.60 | 12.00 | 12.20 | 11.19 | 33755 | 0.87% |
| 13 May 2022 | 11.50 | 12.40 | 12.40 | 11.40 | 51413 | 2.86% |
| 12 May 2022 | 11.18 | 11.75 | 11.75 | 10.60 | 42741 | -0.62% |
| 11 May 2022 | 11.25 | 12.51 | 13.75 | 10.50 | 92563 | -10.07% |
| 10 May 2022 | 12.51 | 12.90 | 13.00 | 12.45 | 41886 | -3.62% |
| 09 May 2022 | 12.98 | 12.95 | 13.88 | 12.75 | 30448 | -3.21% |
| 06 May 2022 | 13.41 | 13.99 | 14.00 | 12.55 | 62623 | -1.90% |
| 05 May 2022 | 13.67 | 14.20 | 14.20 | 13.65 | 38546 | -2.64% |
| 04 May 2022 | 14.04 | 14.38 | 14.38 | 14.00 | 27648 | -2.36% |
| 02 May 2022 | 14.38 | 14.55 | 15.50 | 13.90 | 79567 | -1.17% |
| 29 Apr 2022 | 14.55 | 16.20 | 16.25 | 14.40 | 113292 | -9.35% |
| 28 Apr 2022 | 16.05 | 17.70 | 17.70 | 15.80 | 86401 | -4.46% |
| 27 Apr 2022 | 16.80 | 17.75 | 17.75 | 16.80 | 46010 | -2.89% |
| 26 Apr 2022 | 17.30 | 16.55 | 17.60 | 16.30 | 681722 | 4.85% |
| 25 Apr 2022 | 16.50 | 16.95 | 17.75 | 16.05 | 56782 | -2.65% |
| 22 Apr 2022 | 16.95 | 15.95 | 17.80 | 15.80 | 136431 | 6.60% |
| 21 Apr 2022 | 15.90 | 15.55 | 15.95 | 15.20 | 18594 | 2.25% |
| 20 Apr 2022 | 15.55 | 16.40 | 16.40 | 15.00 | 33769 | -3.12% |
| 19 Apr 2022 | 16.05 | 16.05 | 16.50 | 15.45 | 15590 | 0.00% |
| 18 Apr 2022 | 16.05 | 15.55 | 16.70 | 15.55 | 38988 | 0.94% |
| 13 Apr 2022 | 15.90 | 16.50 | 16.50 | 15.50 | 22986 | -1.85% |
| 12 Apr 2022 | 16.20 | 17.00 | 17.00 | 16.00 | 33804 | -3.86% |
| 11 Apr 2022 | 16.85 | 17.40 | 17.40 | 16.35 | 11407 | 0.30% |
| 08 Apr 2022 | 16.80 | 16.85 | 16.90 | 16.25 | 20495 | 4.35% |
| 07 Apr 2022 | 16.10 | 17.40 | 17.50 | 15.65 | 34138 | -3.88% |
| 06 Apr 2022 | 16.75 | 16.70 | 17.25 | 16.05 | 6951 | 0.60% |
| 05 Apr 2022 | 16.65 | 16.25 | 17.25 | 15.15 | 39904 | -0.60% |
| 04 Apr 2022 | 16.75 | 16.50 | 17.35 | 16.20 | 34615 | -0.30% |
| 01 Apr 2022 | 16.80 | 16.25 | 17.00 | 15.90 | 35221 | 3.70% |
| 31 Mar 2022 | 16.20 | 15.70 | 16.90 | 14.50 | 129154 | 11.72% |
| 30 Mar 2022 | 14.50 | 15.95 | 15.95 | 13.55 | 22258 | 8.21% |
| 29 Mar 2022 | 13.40 | 14.60 | 15.00 | 13.15 | 117656 | -4.63% |
| 28 Mar 2022 | 14.05 | 15.40 | 15.40 | 13.00 | 58334 | -6.02% |
| 25 Mar 2022 | 14.95 | 14.60 | 15.15 | 14.60 | 47881 | 0.34% |
| 24 Mar 2022 | 14.90 | 15.60 | 15.60 | 14.85 | 27190 | -1.32% |
| 23 Mar 2022 | 15.10 | 16.05 | 16.45 | 14.95 | 104569 | -5.33% |
| 22 Mar 2022 | 15.95 | 15.25 | 16.65 | 15.25 | 29168 | -2.74% |
| 21 Mar 2022 | 16.40 | 15.25 | 16.90 | 15.25 | 29945 | 5.47% |
| 17 Mar 2022 | 15.55 | 16.50 | 16.50 | 15.50 | 159067 | -2.20% |
| 16 Mar 2022 | 15.90 | 16.50 | 16.95 | 15.55 | 52342 | 2.25% |
| 15 Mar 2022 | 15.55 | 16.05 | 16.90 | 15.20 | 96883 | -5.18% |
| 14 Mar 2022 | 16.40 | 16.55 | 17.00 | 16.10 | 18749 | -1.80% |
| 11 Mar 2022 | 16.70 | 17.40 | 17.40 | 16.50 | 66855 | -0.30% |
| 10 Mar 2022 | 16.75 | 16.85 | 17.45 | 16.50 | 38053 | -0.30% |
| 09 Mar 2022 | 16.80 | 16.90 | 17.05 | 16.10 | 8942 | 0.60% |
| 08 Mar 2022 | 16.70 | 17.00 | 17.45 | 16.00 | 32763 | 2.45% |
| 07 Mar 2022 | 16.30 | 17.00 | 17.00 | 15.60 | 119890 | -4.12% |
| 04 Mar 2022 | 17.00 | 18.25 | 18.25 | 16.50 | 36255 | -4.76% |
| 03 Mar 2022 | 17.85 | 18.45 | 18.45 | 17.60 | 35821 | -0.83% |
| 02 Mar 2022 | 18.00 | 17.90 | 18.50 | 16.85 | 86405 | 6.82% |
| 28 Feb 2022 | 16.85 | 16.10 | 17.60 | 15.55 | 39695 | 2.74% |
| 25 Feb 2022 | 16.40 | 16.50 | 17.15 | 16.20 | 32717 | 1.23% |
| 24 Feb 2022 | 16.20 | 17.00 | 17.80 | 16.00 | 66772 | -6.36% |
| 23 Feb 2022 | 17.30 | 17.60 | 18.50 | 17.00 | 24511 | -1.70% |
| 22 Feb 2022 | 17.60 | 17.25 | 18.25 | 17.25 | 12268 | -4.61% |
| 21 Feb 2022 | 18.45 | 18.85 | 18.85 | 17.50 | 18944 | 0.00% |
| 18 Feb 2022 | 18.45 | 17.65 | 18.60 | 17.65 | 34749 | 0.27% |
| 17 Feb 2022 | 18.40 | 18.90 | 19.00 | 18.00 | 65863 | -0.81% |
| 16 Feb 2022 | 18.55 | 18.40 | 18.90 | 18.05 | 28667 | 3.34% |
| 15 Feb 2022 | 17.95 | 17.90 | 18.75 | 16.50 | 143588 | 2.57% |
| 14 Feb 2022 | 17.50 | 19.20 | 19.60 | 17.05 | 80496 | -8.62% |
| 11 Feb 2022 | 19.15 | 19.05 | 19.75 | 18.80 | 8679 | -2.54% |
| 10 Feb 2022 | 19.65 | 18.50 | 19.95 | 18.50 | 38338 | 3.15% |
| 09 Feb 2022 | 19.05 | 19.85 | 19.85 | 18.90 | 22614 | -2.06% |
| 08 Feb 2022 | 19.45 | 19.85 | 20.00 | 19.00 | 54111 | 0.52% |
| 07 Feb 2022 | 19.35 | 19.15 | 20.55 | 19.15 | 85005 | -0.77% |
| 04 Feb 2022 | 19.50 | 19.50 | 20.05 | 19.05 | 38245 | 0.00% |
| 03 Feb 2022 | 19.50 | 21.00 | 21.00 | 19.15 | 134306 | -3.70% |
| 02 Feb 2022 | 20.25 | 19.35 | 20.90 | 18.60 | 321809 | 6.58% |
| 01 Feb 2022 | 19.00 | 18.50 | 19.65 | 18.35 | 57544 | -1.30% |
| 31 Jan 2022 | 19.25 | 19.80 | 19.90 | 19.25 | 41594 | 1.05% |
| 28 Jan 2022 | 19.05 | 19.00 | 20.40 | 18.50 | 193206 | -0.78% |
| 27 Jan 2022 | 19.20 | 17.60 | 19.35 | 17.60 | 148396 | 9.09% |
| 25 Jan 2022 | 17.60 | 18.25 | 18.25 | 16.80 | 62080 | 0.57% |
| 24 Jan 2022 | 17.50 | 18.15 | 18.90 | 17.40 | 114406 | -5.15% |
| 21 Jan 2022 | 18.45 | 19.00 | 19.00 | 18.40 | 25312 | -1.60% |
| 20 Jan 2022 | 18.75 | 19.00 | 19.70 | 18.30 | 28537 | -0.53% |
| 19 Jan 2022 | 18.85 | 19.00 | 19.50 | 18.20 | 170937 | 0.27% |
| 18 Jan 2022 | 18.80 | 19.65 | 19.65 | 18.55 | 79917 | 0.80% |
| 17 Jan 2022 | 18.65 | 18.20 | 19.90 | 18.15 | 398225 | -6.75% |
| 14 Jan 2022 | 20.00 | 19.75 | 20.10 | 19.20 | 66853 | 4.71% |
| 13 Jan 2022 | 19.10 | 21.00 | 21.00 | 18.90 | 147080 | -4.74% |
| 12 Jan 2022 | 20.05 | 20.25 | 20.75 | 19.25 | 170429 | 1.01% |
| 11 Jan 2022 | 19.85 | 19.65 | 20.35 | 19.05 | 172455 | 2.58% |
| 10 Jan 2022 | 19.35 | 18.50 | 19.45 | 18.50 | 140054 | 6.61% |
| 07 Jan 2022 | 18.15 | 20.95 | 21.50 | 18.05 | 667641 | -9.48% |
| 06 Jan 2022 | 20.05 | 19.50 | 20.70 | 19.00 | 119417 | 4.97% |
| 05 Jan 2022 | 19.10 | 21.80 | 21.80 | 18.90 | 221029 | -9.05% |
| 04 Jan 2022 | 21.00 | 21.85 | 21.85 | 20.70 | 137963 | 1.20% |
| 03 Jan 2022 | 20.75 | 20.70 | 20.75 | 18.95 | 447170 | 9.79% |
| 31 Dec 2021 | 18.90 | 18.40 | 18.95 | 17.10 | 285308 | 9.57% |
| 30 Dec 2021 | 17.25 | 18.35 | 18.35 | 16.70 | 47456 | -3.90% |
| 29 Dec 2021 | 17.95 | 17.15 | 18.40 | 17.15 | 34336 | 3.16% |
| 28 Dec 2021 | 17.40 | 17.35 | 17.40 | 16.80 | 15506 | 3.88% |
| 27 Dec 2021 | 16.75 | 16.95 | 17.00 | 16.25 | 50628 | -0.89% |
| 24 Dec 2021 | 16.90 | 16.30 | 17.10 | 15.80 | 41071 | 5.96% |
| 23 Dec 2021 | 15.95 | 16.40 | 16.55 | 15.35 | 75956 | -1.24% |
| 22 Dec 2021 | 16.15 | 15.75 | 16.60 | 15.75 | 33703 | 1.57% |
| 21 Dec 2021 | 15.90 | 16.45 | 16.50 | 15.80 | 136497 | -1.55% |
| 20 Dec 2021 | 16.15 | 16.00 | 16.70 | 15.75 | 42557 | 0.31% |
| 17 Dec 2021 | 16.10 | 17.05 | 17.05 | 16.00 | 147796 | -6.12% |
| 16 Dec 2021 | 17.15 | 16.80 | 17.40 | 16.50 | 25895 | 2.08% |
| 15 Dec 2021 | 16.80 | 17.40 | 17.40 | 16.75 | 32599 | -3.17% |
| 14 Dec 2021 | 17.35 | 17.20 | 17.50 | 17.00 | 18653 | 0.87% |
| 13 Dec 2021 | 17.20 | 17.45 | 17.50 | 17.00 | 22431 | 0.00% |
| 10 Dec 2021 | 17.20 | 17.50 | 17.50 | 17.00 | 26701 | -0.86% |
| 09 Dec 2021 | 17.35 | 17.70 | 17.70 | 17.00 | 11273 | -0.29% |
| 08 Dec 2021 | 17.40 | 17.70 | 17.70 | 16.95 | 31514 | 1.46% |
| 07 Dec 2021 | 17.15 | 16.10 | 17.45 | 16.10 | 62623 | 1.18% |
| 06 Dec 2021 | 16.95 | 17.35 | 17.45 | 16.65 | 16547 | -0.29% |
| 03 Dec 2021 | 17.00 | 17.65 | 17.65 | 16.70 | 13534 | 0.29% |
| 02 Dec 2021 | 16.95 | 17.70 | 17.70 | 16.30 | 139137 | -0.29% |
| 01 Dec 2021 | 17.00 | 16.30 | 17.35 | 16.30 | 75714 | 0.89% |
| 30 Nov 2021 | 16.85 | 17.90 | 17.95 | 16.70 | 23147 | -3.16% |
| 29 Nov 2021 | 17.40 | 17.50 | 17.90 | 16.65 | 11582 | 0.58% |
| 26 Nov 2021 | 17.30 | 18.30 | 18.30 | 16.80 | 35893 | -1.98% |
| 25 Nov 2021 | 17.65 | 17.55 | 17.70 | 17.00 | 48887 | 4.44% |
| 24 Nov 2021 | 16.90 | 16.50 | 16.90 | 15.50 | 45241 | 4.97% |
| 23 Nov 2021 | 16.10 | 15.25 | 16.25 | 15.25 | 14224 | 3.87% |
| 22 Nov 2021 | 15.50 | 16.05 | 16.05 | 15.20 | 18795 | -2.21% |
| 18 Nov 2021 | 15.85 | 16.30 | 16.50 | 15.60 | 81289 | -3.35% |
| 17 Nov 2021 | 16.40 | 16.45 | 17.05 | 15.85 | 36377 | 0.92% |
| 16 Nov 2021 | 16.25 | 17.00 | 17.00 | 15.90 | 19216 | 0.31% |
| 15 Nov 2021 | 16.20 | 16.50 | 16.75 | 16.10 | 8640 | -2.41% |
| 12 Nov 2021 | 16.60 | 16.60 | 16.75 | 16.15 | 19939 | 1.53% |
| 11 Nov 2021 | 16.35 | 16.55 | 16.80 | 16.05 | 27983 | 0.00% |
| 10 Nov 2021 | 16.35 | 16.40 | 16.70 | 16.00 | 21521 | 1.24% |
| 09 Nov 2021 | 16.15 | 16.45 | 16.80 | 16.00 | 38115 | -0.92% |
| 08 Nov 2021 | 16.30 | 16.75 | 16.75 | 16.20 | 9297 | -1.51% |
| 04 Nov 2021 | 16.55 | 17.85 | 17.85 | 16.30 | 25538 | -3.22% |
| 03 Nov 2021 | 17.10 | 16.20 | 17.30 | 16.20 | 23838 | 3.64% |
| 02 Nov 2021 | 16.50 | 16.80 | 16.80 | 16.30 | 9625 | 1.54% |
| 01 Nov 2021 | 16.25 | 16.90 | 16.90 | 16.00 | 6029 | -0.61% |
| 29 Oct 2021 | 16.35 | 16.50 | 16.60 | 15.90 | 24030 | 1.24% |
| 28 Oct 2021 | 16.15 | 17.20 | 17.20 | 16.15 | 63479 | -4.72% |
| 27 Oct 2021 | 16.95 | 17.20 | 17.20 | 16.50 | 6329 | 1.50% |
| 26 Oct 2021 | 16.70 | 17.05 | 17.05 | 16.20 | 17136 | 0.91% |
| 25 Oct 2021 | 16.55 | 17.10 | 17.10 | 15.85 | 28561 | 0.61% |
| 22 Oct 2021 | 16.45 | 17.10 | 17.10 | 16.20 | 53439 | -1.20% |
| 21 Oct 2021 | 16.65 | 17.75 | 17.75 | 16.50 | 93434 | -4.03% |
| 20 Oct 2021 | 17.35 | 17.65 | 17.65 | 17.10 | 24270 | 0.58% |
| 19 Oct 2021 | 17.25 | 18.25 | 18.25 | 17.10 | 14365 | -2.54% |
| 18 Oct 2021 | 17.70 | 17.50 | 18.10 | 17.15 | 77227 | 2.61% |
| 14 Oct 2021 | 17.25 | 17.40 | 17.45 | 17.00 | 10467 | 1.17% |
| 13 Oct 2021 | 17.05 | 17.50 | 17.50 | 17.00 | 49424 | -1.16% |
| 12 Oct 2021 | 17.25 | 16.15 | 17.25 | 16.15 | 46766 | 1.77% |
| 11 Oct 2021 | 16.95 | 17.90 | 17.90 | 16.85 | 67846 | -2.59% |
| 08 Oct 2021 | 17.40 | 17.55 | 17.55 | 16.95 | 60778 | 3.26% |
| 07 Oct 2021 | 16.85 | 17.70 | 17.70 | 16.70 | 49727 | -2.60% |
| 06 Oct 2021 | 17.30 | 17.80 | 17.80 | 16.80 | 23560 | -0.29% |
| 05 Oct 2021 | 17.35 | 17.65 | 17.65 | 16.80 | 36525 | 0.58% |
| 04 Oct 2021 | 17.25 | 17.05 | 17.70 | 17.00 | 33364 | -1.43% |
| 01 Oct 2021 | 17.50 | 17.20 | 17.75 | 17.00 | 40706 | -1.41% |
| 30 Sep 2021 | 17.75 | 17.95 | 17.95 | 17.00 | 46243 | 2.01% |
| 29 Sep 2021 | 17.40 | 17.00 | 17.40 | 17.00 | 14074 | 1.75% |
| 28 Sep 2021 | 17.10 | 17.90 | 17.90 | 16.75 | 25199 | -2.01% |
| 27 Sep 2021 | 17.45 | 16.65 | 17.70 | 16.65 | 186088 | 2.95% |
| 24 Sep 2021 | 16.95 | 17.10 | 17.30 | 16.90 | 35361 | -0.29% |
| 23 Sep 2021 | 17.00 | 17.00 | 17.35 | 16.90 | 73914 | -1.16% |
| 22 Sep 2021 | 17.20 | 16.55 | 17.35 | 16.55 | 10882 | 2.08% |
| 21 Sep 2021 | 16.85 | 16.60 | 17.00 | 16.60 | 28268 | 0.30% |
| 20 Sep 2021 | 16.80 | 17.40 | 17.40 | 16.75 | 45020 | -3.45% |
| 17 Sep 2021 | 17.40 | 16.90 | 17.55 | 16.55 | 40640 | 1.16% |
| 16 Sep 2021 | 17.20 | 17.60 | 17.60 | 16.95 | 61499 | -1.43% |
| 15 Sep 2021 | 17.45 | 17.60 | 17.60 | 17.00 | 18928 | 1.16% |
| 14 Sep 2021 | 17.25 | 17.90 | 17.95 | 16.90 | 75480 | -1.99% |
| 13 Sep 2021 | 17.60 | 18.40 | 18.40 | 17.50 | 48022 | -3.30% |
| 09 Sep 2021 | 18.20 | 18.00 | 18.50 | 17.55 | 10085 | 1.11% |
| 08 Sep 2021 | 18.00 | 17.45 | 18.70 | 17.40 | 13372 | -0.55% |
| 07 Sep 2021 | 18.10 | 17.00 | 18.20 | 17.00 | 119332 | 3.72% |
| 06 Sep 2021 | 17.45 | 17.20 | 17.55 | 16.50 | 76720 | 4.18% |
| 03 Sep 2021 | 16.75 | 17.45 | 17.45 | 16.15 | 94896 | -1.47% |
| 02 Sep 2021 | 17.00 | 16.60 | 17.10 | 16.20 | 22626 | 4.29% |
| 01 Sep 2021 | 16.30 | 16.85 | 17.55 | 16.15 | 131055 | -3.83% |
| 31 Aug 2021 | 16.95 | 17.60 | 17.80 | 16.75 | 39267 | -3.14% |
| 30 Aug 2021 | 17.50 | 17.50 | 17.50 | 16.95 | 40659 | 4.79% |
| 27 Aug 2021 | 16.70 | 16.15 | 16.95 | 16.15 | 33034 | 0.00% |
| 26 Aug 2021 | 16.70 | 17.20 | 17.40 | 16.35 | 77390 | -2.91% |
| 25 Aug 2021 | 17.20 | 17.75 | 17.75 | 16.70 | 110107 | -1.99% |
| 24 Aug 2021 | 17.55 | 17.05 | 18.60 | 16.95 | 166961 | -1.40% |
| 23 Aug 2021 | 17.80 | 19.25 | 19.25 | 17.75 | 49611 | -4.56% |
| 20 Aug 2021 | 18.65 | 18.75 | 19.40 | 18.65 | 76781 | -4.85% |
| 18 Aug 2021 | 19.60 | 21.60 | 21.60 | 19.60 | 114860 | -4.85% |
| 17 Aug 2021 | 20.60 | 20.60 | 20.60 | 19.15 | 960501 | 4.83% |
| 16 Aug 2021 | 19.65 | 19.50 | 20.25 | 18.55 | 158217 | 1.81% |
| 13 Aug 2021 | 19.30 | 20.10 | 20.10 | 19.15 | 55161 | 0.78% |
| 12 Aug 2021 | 19.15 | 18.85 | 19.15 | 18.00 | 42720 | 4.93% |
| 11 Aug 2021 | 18.25 | 19.10 | 19.10 | 18.10 | 45255 | -4.20% |
| 10 Aug 2021 | 19.05 | 18.90 | 19.35 | 18.50 | 66568 | 0.53% |
| 09 Aug 2021 | 18.95 | 19.75 | 19.75 | 18.80 | 41849 | 0.00% |
| 06 Aug 2021 | 18.95 | 19.60 | 20.25 | 18.70 | 33324 | -2.82% |
| 05 Aug 2021 | 19.50 | 20.50 | 20.50 | 19.50 | 90163 | -4.88% |
| 04 Aug 2021 | 20.50 | 21.60 | 21.60 | 20.00 | 120798 | -1.68% |
| 03 Aug 2021 | 20.85 | 20.90 | 21.20 | 19.85 | 77813 | 2.21% |
| 02 Aug 2021 | 20.40 | 20.00 | 20.40 | 19.75 | 111533 | 4.88% |
| 30 Jul 2021 | 19.45 | 19.45 | 19.45 | 18.25 | 52626 | 4.85% |
| 29 Jul 2021 | 18.55 | 18.90 | 19.35 | 18.35 | 107918 | -3.13% |
| 28 Jul 2021 | 19.15 | 20.40 | 20.40 | 19.10 | 47901 | -4.73% |
| 27 Jul 2021 | 20.10 | 20.10 | 21.30 | 19.80 | 236627 | -3.37% |
| 26 Jul 2021 | 20.80 | 22.20 | 22.20 | 20.55 | 255873 | -3.26% |
| 23 Jul 2021 | 21.50 | 22.40 | 23.35 | 21.30 | 85407 | -4.02% |
| 22 Jul 2021 | 22.40 | 22.15 | 22.70 | 21.80 | 130525 | 3.23% |
| 20 Jul 2021 | 21.70 | 20.45 | 21.80 | 20.10 | 225860 | 2.60% |
| 19 Jul 2021 | 21.15 | 21.30 | 21.85 | 20.40 | 189686 | 1.44% |
| 16 Jul 2021 | 20.85 | 20.40 | 22.30 | 20.35 | 182614 | -2.57% |
| 15 Jul 2021 | 21.40 | 23.60 | 23.60 | 21.40 | 817994 | -4.89% |
| 14 Jul 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 207696 | 4.90% |
| 13 Jul 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 82112 | 4.89% |
| 12 Jul 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 126452 | 4.87% |
| 09 Jul 2021 | 19.50 | 17.75 | 19.55 | 17.75 | 597691 | 4.56% |
| 08 Jul 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 57547 | -4.85% |
| 07 Jul 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 47674 | -4.85% |
| 06 Jul 2021 | 20.60 | 22.70 | 22.70 | 20.60 | 1163720 | -4.85% |
| 05 Jul 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 996567 | 4.84% |
| 02 Jul 2021 | 20.65 | 20.60 | 20.65 | 18.90 | 1023103 | 4.82% |
| 01 Jul 2021 | 19.70 | 19.70 | 19.70 | 17.90 | 650094 | 4.84% |
| 30 Jun 2021 | 18.79 | 18.73 | 18.79 | 18.25 | 895073 | 4.97% |
| 29 Jun 2021 | 17.90 | 17.07 | 17.91 | 17.07 | 601572 | 4.92% |
| 28 Jun 2021 | 17.06 | 15.60 | 17.06 | 15.44 | 1717822 | 4.98% |
| 25 Jun 2021 | 16.25 | 16.50 | 17.25 | 15.76 | 15247 | -1.52% |
| 24 Jun 2021 | 16.50 | 17.00 | 17.00 | 15.61 | 4457 | 1.85% |
| 23 Jun 2021 | 16.20 | 16.80 | 16.80 | 15.73 | 19665 | 0.06% |
| 22 Jun 2021 | 16.19 | 16.80 | 17.00 | 16.05 | 34854 | -0.06% |
| 21 Jun 2021 | 16.20 | 16.88 | 16.88 | 15.29 | 20960 | 0.68% |
| 18 Jun 2021 | 16.09 | 16.90 | 16.90 | 15.39 | 36704 | -0.68% |
| 17 Jun 2021 | 16.20 | 16.64 | 16.64 | 15.26 | 24187 | 1.89% |
| 16 Jun 2021 | 15.90 | 15.22 | 15.92 | 15.22 | 72724 | 4.81% |
| 15 Jun 2021 | 15.17 | 14.99 | 15.22 | 14.50 | 62301 | 4.62% |
| 14 Jun 2021 | 14.50 | 13.90 | 14.72 | 13.75 | 23820 | 3.42% |
| 11 Jun 2021 | 14.02 | 13.87 | 15.19 | 13.87 | 38814 | -3.97% |
| 10 Jun 2021 | 14.60 | 14.19 | 14.65 | 13.27 | 99460 | 4.58% |
| 09 Jun 2021 | 13.96 | 13.50 | 14.70 | 13.33 | 46070 | -0.50% |
| 08 Jun 2021 | 14.03 | 13.25 | 14.07 | 12.81 | 18771 | 4.08% |
| 07 Jun 2021 | 13.48 | 13.94 | 14.00 | 12.80 | 15656 | 0.60% |
| 04 Jun 2021 | 13.40 | 14.49 | 14.49 | 13.31 | 5962 | -4.29% |
| 03 Jun 2021 | 14.00 | 14.10 | 14.10 | 13.50 | 11404 | -0.71% |
| 02 Jun 2021 | 14.10 | 14.18 | 14.20 | 13.40 | 17256 | 0.79% |
| 01 Jun 2021 | 13.99 | 13.65 | 14.19 | 13.50 | 34406 | -1.48% |
| 31 May 2021 | 14.20 | 14.70 | 14.70 | 13.55 | 38621 | -0.28% |
| 28 May 2021 | 14.24 | 14.00 | 14.69 | 13.49 | 37717 | 1.35% |
| 27 May 2021 | 14.05 | 14.30 | 14.30 | 13.50 | 23374 | -0.99% |
| 26 May 2021 | 14.19 | 14.15 | 14.20 | 13.00 | 60152 | 3.96% |
| 25 May 2021 | 13.65 | 13.45 | 13.80 | 13.20 | 18784 | 3.57% |
| 24 May 2021 | 13.18 | 13.30 | 14.21 | 13.00 | 29528 | -2.66% |
| 21 May 2021 | 13.54 | 13.50 | 13.54 | 12.26 | 49118 | 4.96% |
| 20 May 2021 | 12.90 | 11.70 | 12.90 | 11.70 | 11416 | 4.96% |
| 19 May 2021 | 12.29 | 12.15 | 12.29 | 11.23 | 13998 | 4.95% |
| 18 May 2021 | 11.71 | 11.44 | 11.71 | 10.62 | 31740 | 4.93% |
| 17 May 2021 | 11.16 | 11.71 | 11.71 | 11.13 | 16953 | -4.70% |
| 14 May 2021 | 11.71 | 12.35 | 12.35 | 11.71 | 13184 | -4.95% |
| 12 May 2021 | 12.32 | 12.32 | 12.85 | 12.32 | 14168 | -4.94% |
| 11 May 2021 | 12.96 | 13.91 | 13.91 | 12.84 | 31751 | -4.07% |
| 10 May 2021 | 13.51 | 13.60 | 14.15 | 12.55 | 74785 | 1.43% |
| 07 May 2021 | 13.32 | 13.59 | 13.60 | 12.11 | 62880 | 7.68% |
| 06 May 2021 | 12.37 | 11.87 | 12.37 | 11.67 | 62619 | 9.96% |
| 05 May 2021 | 11.25 | 9.75 | 11.40 | 9.35 | 91594 | 17.68% |
| 04 May 2021 | 9.56 | 8.50 | 10.00 | 7.36 | 42612 | 12.47% |
| 03 May 2021 | 8.50 | 8.55 | 9.80 | 8.01 | 42320 | 3.91% |
| 30 Apr 2021 | 8.18 | 7.90 | 8.65 | 7.80 | 34480 | 6.23% |
| 29 Apr 2021 | 7.70 | 7.50 | 8.39 | 6.80 | 72060 | 2.67% |
| 28 Apr 2021 | 7.50 | 7.03 | 7.95 | 7.03 | 1902 | 0.00% |
| 27 Apr 2021 | 7.50 | 6.95 | 8.00 | 6.95 | 3176 | 0.13% |
| 26 Apr 2021 | 7.49 | 8.80 | 8.80 | 7.05 | 15191 | 0.81% |
| 23 Apr 2021 | 7.43 | 7.49 | 7.50 | 6.75 | 18198 | 13.09% |
| 22 Apr 2021 | 6.57 | 7.15 | 7.29 | 6.40 | 666 | -8.24% |
| 20 Apr 2021 | 7.16 | 7.43 | 7.43 | 6.35 | 4269 | 3.02% |
| 19 Apr 2021 | 6.95 | 6.84 | 6.95 | 6.31 | 874 | -1.42% |
| 16 Apr 2021 | 7.05 | 7.55 | 7.55 | 7.00 | 1971 | -0.14% |
| 15 Apr 2021 | 7.06 | 7.25 | 8.39 | 6.72 | 2896 | -4.34% |
| 13 Apr 2021 | 7.38 | 7.45 | 8.00 | 6.60 | 9544 | 1.23% |
| 12 Apr 2021 | 7.29 | 5.81 | 7.80 | 5.81 | 110987 | 12.15% |
| 09 Apr 2021 | 6.50 | 6.00 | 6.69 | 5.80 | 27639 | 8.33% |
| 08 Apr 2021 | 6.00 | 6.20 | 6.20 | 5.62 | 1480 | -3.07% |
| 07 Apr 2021 | 6.19 | 5.90 | 6.49 | 5.33 | 3023 | 3.51% |
| 06 Apr 2021 | 5.98 | 6.20 | 6.20 | 5.80 | 2587 | 0.50% |
