EquityPandit April 2026 - EP Multibagger Stock

Longspur International Ventures Ltd

  BSE :504340  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 20265.675.785.895.678777-1.90%
30 Mar 20265.785.895.895.781023-1.87%
27 Mar 20265.896.136.135.891520-2.00%
25 Mar 20266.015.806.025.80132421.69%
24 Mar 20265.916.096.095.9113307-1.99%
23 Mar 20266.036.036.036.038048-1.95%
20 Mar 20266.156.396.396.1513744-1.91%
19 Mar 20266.276.276.276.2710126-1.88%
18 Mar 20266.396.526.606.399612-1.99%
17 Mar 20266.526.556.556.5236255-1.95%
16 Mar 20266.656.906.906.654457-1.92%
13 Mar 20266.786.816.816.55275701.50%
12 Mar 20266.686.436.696.43242891.83%
11 Mar 20266.566.566.566.321051191.86%
10 Mar 20266.446.336.576.334707-0.16%
09 Mar 20266.456.456.456.45273-1.98%
06 Mar 20266.586.846.846.584704-1.94%
05 Mar 20266.716.846.976.7142100-1.90%
04 Mar 20266.846.977.106.844381-1.87%
02 Mar 20266.976.866.986.861874-0.43%
27 Feb 20267.006.897.006.7652241.60%
26 Feb 20266.897.147.146.892434-1.99%
25 Feb 20267.037.107.106.84103410.86%
24 Feb 20266.976.976.976.7195241.90%
23 Feb 20266.846.847.106.842220-1.87%
20 Feb 20266.977.037.036.8612938-0.43%
19 Feb 20267.007.007.007.002089-1.96%
18 Feb 20267.147.287.287.14869-1.92%
17 Feb 20267.287.407.407.282323-1.89%
16 Feb 20267.427.727.727.427777-1.98%
13 Feb 20267.577.687.687.531914-1.43%
12 Feb 20267.687.507.687.38269351.99%
11 Feb 20267.537.687.837.53852-1.95%
10 Feb 20267.687.847.847.68122-1.92%
09 Feb 20267.837.837.837.832014-1.88%
06 Feb 20267.987.898.047.7418031.14%
05 Feb 20267.898.058.217.892672-1.99%
04 Feb 20268.058.058.058.0520-1.95%
03 Feb 20268.218.378.378.0518940.00%
02 Feb 20268.218.218.218.2121391.99%
01 Feb 20268.058.058.057.7517651.90%
30 Jan 20267.907.957.957.90915-0.25%
29 Jan 20267.927.777.927.7741851.93%
28 Jan 20267.777.777.777.7499931.97%
27 Jan 20267.627.657.657.5037251.60%
23 Jan 20267.507.397.507.2228111.90%
22 Jan 20267.367.367.367.0835101.94%
21 Jan 20267.226.947.226.9425371.98%
20 Jan 20267.086.977.086.921691.87%
19 Jan 20266.956.826.956.8220061.46%
16 Jan 20266.856.856.856.85660.00%
14 Jan 20266.856.806.856.65106301.03%
13 Jan 20266.786.916.916.784144-1.88%
12 Jan 20266.917.197.196.911453-1.99%
09 Jan 20267.057.337.337.059267-1.95%
08 Jan 20267.197.057.196.9129421.99%
07 Jan 20267.057.267.267.0516637-1.95%
06 Jan 20267.197.087.196.9148131.99%
05 Jan 20267.057.187.327.0414343-1.81%
02 Jan 20267.187.157.437.1533437-1.51%
01 Jan 20267.297.297.437.2962169-1.88%
31 Dec 20257.437.587.587.433659-1.98%
30 Dec 20257.587.587.587.586045-1.94%
29 Dec 20257.737.737.737.733951-1.90%
26 Dec 20257.887.887.887.883310-1.99%
24 Dec 20258.048.048.048.041752-1.95%
23 Dec 20258.208.368.368.207074-1.91%
22 Dec 20258.368.368.368.365325-1.99%
19 Dec 20258.538.538.858.536253-1.95%
18 Dec 20258.708.708.708.701264-1.92%
17 Dec 20258.878.878.878.874020-1.99%
16 Dec 20259.059.059.059.05435-1.95%
15 Dec 20259.239.239.239.234909-1.91%
12 Dec 20259.419.419.419.416119-1.98%
11 Dec 20259.609.609.609.606293-1.94%
10 Dec 20259.799.799.799.793467-1.90%
09 Dec 20259.9810.3010.359.983292-1.96%
08 Dec 202510.1810.1510.359.95131760.30%
05 Dec 202510.1510.2410.3510.153277-1.93%
04 Dec 202510.3510.6910.6910.353396-1.99%
03 Dec 202510.5610.5510.7010.2934680.57%
02 Dec 202510.5010.4110.5510.2148020.86%
01 Dec 202510.4110.5910.5910.19125660.19%
28 Nov 202510.3910.5710.5710.17100810.19%
27 Nov 202510.3710.2010.4010.0066061.67%
26 Nov 202510.2010.3010.309.9025280.99%
25 Nov 202510.109.8810.119.7337611.81%
24 Nov 20259.9210.1510.159.92477-1.98%
21 Nov 202510.1210.2910.5210.1213074-1.94%
20 Nov 202510.3210.1210.329.92146221.98%
19 Nov 202510.1210.2110.4410.0416463-1.17%
18 Nov 202510.2410.2710.4210.031479870.20%
17 Nov 202510.2210.4210.4210.221508-1.92%
14 Nov 202510.4210.2710.4710.0728491.46%
13 Nov 202510.2710.2810.4310.03233220.39%
12 Nov 202510.2310.0610.2610.04426341.69%
11 Nov 202510.0610.2510.2510.013160.00%
10 Nov 202510.0610.3710.4510.0519860-1.85%
07 Nov 202510.2510.2710.279.87484451.79%
06 Nov 202510.079.8810.079.69946781.92%
04 Nov 20259.889.729.889.68771561.96%
03 Nov 20259.699.729.729.34783101.68%
31 Oct 20259.539.369.549.18274531.82%
30 Oct 20259.369.589.589.2214251-0.43%
29 Oct 20259.409.129.489.1257911.08%
28 Oct 20259.309.489.489.3025033-1.90%
27 Oct 20259.489.679.679.488373-1.96%
24 Oct 20259.679.489.679.31198511.90%
23 Oct 20259.499.319.499.13220251.93%
21 Oct 20259.319.319.319.317754-1.90%
20 Oct 20259.499.369.549.18503061.39%
17 Oct 20259.369.599.599.2323736-0.53%
16 Oct 20259.419.419.799.4173862-1.98%
15 Oct 20259.609.799.799.605182-1.94%
14 Oct 20259.799.799.809.799297-1.90%
13 Oct 20259.9810.1210.389.9860992-1.96%
10 Oct 202510.189.9410.329.941045910.39%
09 Oct 202510.149.9110.149.761369571.91%
08 Oct 20259.959.769.959.57302221.95%
07 Oct 20259.769.389.769.38318221.99%
06 Oct 20259.579.769.769.5712401-1.95%
03 Oct 20259.769.769.769.56491781.99%
01 Oct 20259.579.219.579.211257551.92%
30 Sep 20259.399.219.399.03588951.95%
29 Sep 20259.219.219.219.10891061.99%
26 Sep 20259.038.849.038.69780621.92%
25 Sep 20258.868.868.868.86224101.96%
24 Sep 20258.698.528.698.35148932.00%
23 Sep 20258.528.368.528.20449511.91%
22 Sep 20258.368.368.368.36178510-1.99%
19 Sep 20258.538.538.538.534392-1.95%
18 Sep 20258.708.708.708.7033213-1.92%
17 Sep 20258.878.878.878.87238-1.99%
16 Sep 20259.059.419.419.05123493-1.95%
15 Sep 20259.239.239.239.2332291.99%
12 Sep 20259.059.059.059.05573941.91%
11 Sep 20258.888.888.888.88796041.95%
10 Sep 20258.718.718.718.711153721.99%
09 Sep 20258.548.548.548.5429211.91%
08 Sep 20258.388.388.388.3887271.95%
05 Sep 20258.228.228.228.0646671.99%
04 Sep 20258.068.068.068.05105191.90%
03 Sep 20257.917.917.917.91143381.93%
02 Sep 20257.767.767.767.7620601.97%
01 Sep 20257.617.617.617.611551.87%
29 Aug 20257.477.457.477.4563291.91%
28 Aug 20257.337.337.337.3323551.95%
26 Aug 20257.197.197.197.19197851.99%
25 Aug 20257.057.057.057.0019091.88%
22 Aug 20256.926.926.926.8933151.91%
21 Aug 20256.796.796.796.79553401.95%
20 Aug 20256.666.666.666.6619211.99%
19 Aug 20256.536.416.536.4115321.87%
18 Aug 20256.416.416.416.4115601.91%
14 Aug 20256.296.296.296.2967791.94%
13 Aug 20256.176.176.176.17150121.98%
12 Aug 20256.056.056.056.0580381.85%
11 Aug 20255.945.945.945.90100501.89%
08 Aug 20255.835.835.835.8359361.92%
07 Aug 20255.725.725.725.72108781.96%
06 Aug 20255.615.615.615.6114502.00%
05 Aug 20255.505.425.505.423011.85%
04 Aug 20255.405.385.405.3822910.00%
01 Aug 20255.405.425.425.4010731.31%
31 Jul 20255.335.435.435.331053-1.84%
30 Jul 20255.435.435.435.438890.00%
29 Jul 20255.435.535.535.421653-1.81%
28 Jul 20255.535.535.535.533709-1.95%
25 Jul 20255.645.645.645.6410010.00%
24 Jul 20255.645.645.645.5360200.00%
23 Jul 20255.645.865.865.641113-1.91%
22 Jul 20255.755.645.755.642861.95%
21 Jul 20255.645.645.645.6425300.00%
18 Jul 20255.645.645.645.5312720.00%
17 Jul 20255.645.605.645.51138100.36%
16 Jul 20255.625.435.625.43170031.44%
15 Jul 20255.545.545.545.548601-0.36%
14 Jul 20255.565.625.625.561653-1.94%
11 Jul 20255.675.515.675.5112810.89%
10 Jul 20255.625.625.625.6217040.00%
09 Jul 20255.625.565.625.5613001.08%
08 Jul 20255.565.785.785.562926-1.94%
07 Jul 20255.675.785.785.673330-1.90%
04 Jul 20255.785.685.785.6824461.76%
03 Jul 20255.685.815.815.593358-0.35%
02 Jul 20255.705.705.705.7010001.24%
01 Jul 20255.635.535.645.538101.81%
30 Jun 20255.535.535.535.533421.84%
27 Jun 20255.435.355.435.3590701.12%
26 Jun 20255.375.375.375.3710.00%
25 Jun 20255.375.475.475.373826-1.83%
24 Jun 20255.475.585.695.474529-1.97%
23 Jun 20255.585.605.705.581078-0.36%
20 Jun 20255.605.765.765.60845-0.88%
19 Jun 20255.655.665.665.6571441.80%
18 Jun 20255.555.555.555.5570611.83%
17 Jun 20255.455.445.455.4014551.87%
16 Jun 20255.355.155.355.1543311.90%
13 Jun 20255.255.255.255.2520-0.19%
12 Jun 20255.265.265.285.2612835-0.38%
11 Jun 20255.285.375.375.278267-1.68%
10 Jun 20255.375.375.375.374584-1.83%
09 Jun 20255.475.585.585.471478-1.97%
06 Jun 20255.585.695.695.581079-1.93%
05 Jun 20255.695.695.695.694118-1.90%
04 Jun 20255.805.805.805.8010135-1.86%
03 Jun 20255.915.915.915.912136-1.99%
02 Jun 20256.036.036.036.03929-1.95%
30 May 20256.156.156.156.15822-1.60%
29 May 20256.256.336.336.2586-1.88%
28 May 20256.376.376.376.3212761.92%
27 May 20256.256.136.256.13511.96%
26 May 20256.136.136.136.1355522.00%
23 May 20256.015.906.015.9043081.86%
22 May 20255.905.905.905.901160.00%
21 May 20255.905.885.905.881100-1.67%
20 May 20256.006.006.006.002220.50%
19 May 20255.975.865.975.8632430.00%
16 May 20255.975.975.975.8113810.84%
15 May 20255.926.046.045.921251-1.99%
14 May 20256.046.056.056.042006-1.95%
13 May 20256.166.166.166.161397-1.91%
12 May 20256.286.286.286.282161.95%
09 May 20256.166.166.166.1657-1.91%
08 May 20256.286.366.366.25172-1.41%
07 May 20256.376.376.376.3730-0.16%
06 May 20256.386.496.496.38376-1.69%
05 May 20256.496.496.496.496020.00%
02 May 20256.496.496.496.376450.00%
30 Apr 20256.496.496.496.463061.88%
29 Apr 20256.376.376.376.3749681.92%
28 Apr 20256.256.256.256.2513750.00%
25 Apr 20256.256.376.376.2520840.00%
24 Apr 20256.256.256.256.2550350.00%
23 Apr 20256.256.336.336.1014820.64%
22 Apr 20256.216.216.216.2124611.97%
21 Apr 20256.095.906.095.9061471.84%
17 Apr 20255.985.985.985.9028241.87%
16 Apr 20255.875.765.875.76771.91%
15 Apr 20255.765.765.765.7611130.00%
11 Apr 20255.765.765.765.7611501.95%
09 Apr 20255.655.655.655.65921.99%
08 Apr 20255.545.545.545.5419061.84%
07 Apr 20255.445.445.445.3432591.87%
04 Apr 20255.345.345.345.2427441.91%
03 Apr 20255.245.215.245.214211.95%
02 Apr 20255.145.145.145.145000.98%
01 Apr 20255.095.095.215.094270-1.93%
28 Mar 20255.195.295.295.19688-1.89%
27 Mar 20255.295.205.295.09153711.93%
26 Mar 20255.195.385.385.181383-1.70%
25 Mar 20255.285.285.285.08148681.93%
24 Mar 20255.185.085.184.98262311.97%
21 Mar 20255.085.075.275.0763327-1.74%
20 Mar 20255.175.205.205.1050171.37%
19 Mar 20255.105.035.134.93128521.39%
18 Mar 20255.035.035.235.03128350-1.95%
17 Mar 20255.135.205.245.1314406-1.91%
13 Mar 20255.235.235.395.2320249-1.88%
12 Mar 20255.335.255.345.15390991.52%
11 Mar 20255.255.455.455.2554178-1.87%
10 Mar 20255.355.375.375.17321381.52%
07 Mar 20255.275.265.405.2689719-1.68%
06 Mar 20255.365.565.565.3639828-1.83%
05 Mar 20255.465.475.525.33265300.74%
04 Mar 20255.425.425.645.4224575-1.99%
03 Mar 20255.535.735.735.5119483-1.60%
28 Feb 20255.625.625.845.6230892-1.92%
27 Feb 20255.735.785.955.733212-1.88%
25 Feb 20255.845.845.845.8468358-1.85%
24 Feb 20255.956.006.005.953935-1.98%
21 Feb 20256.076.076.076.0778381.85%
20 Feb 20255.965.795.965.74108041.88%
19 Feb 20255.855.785.875.65121771.56%
18 Feb 20255.765.565.785.56123581.59%
17 Feb 20255.675.675.675.671325-1.90%
14 Feb 20255.785.785.785.789115-1.87%
13 Feb 20255.895.895.895.891501-2.00%
12 Feb 20256.016.016.016.014579-1.96%
11 Feb 20256.136.136.136.136828-1.92%
10 Feb 20256.256.256.496.252882-1.88%
07 Feb 20256.376.496.496.372416-1.85%
06 Feb 20256.496.256.496.25213131.88%
05 Feb 20256.376.376.376.375212-2.00%
04 Feb 20256.506.506.506.502113-1.96%
03 Feb 20256.636.766.766.63910-1.92%
01 Feb 20256.766.896.896.7664325-1.89%
31 Jan 20256.897.037.036.896062-1.99%
30 Jan 20257.037.307.307.022053-1.82%
29 Jan 20257.167.307.437.161259-1.92%
28 Jan 20257.307.287.427.281038-1.62%
27 Jan 20257.427.357.467.1860431.37%
24 Jan 20257.327.467.467.321070-1.88%
23 Jan 20257.467.327.467.1817601.91%
22 Jan 20257.327.327.327.0423041.95%
21 Jan 20257.186.987.266.98417420.84%
20 Jan 20257.127.127.127.1212700-1.93%
17 Jan 20257.267.407.407.269284-1.89%
16 Jan 20257.407.407.407.408870-1.99%
15 Jan 20257.557.527.827.528301-1.56%
14 Jan 20257.677.647.947.6411224-1.54%
13 Jan 20257.797.797.797.793529-1.89%
10 Jan 20257.947.948.257.9411363-1.98%
09 Jan 20258.108.108.108.10683-1.94%
08 Jan 20258.268.268.408.2627888-1.90%
07 Jan 20258.428.598.598.4226108-1.98%
06 Jan 20258.598.598.598.43504131.90%
03 Jan 20258.438.438.438.43161971.93%
02 Jan 20258.278.278.278.13131131.97%
01 Jan 20258.118.118.117.81216171.88%
31 Dec 20247.967.897.997.7371711.02%
30 Dec 20247.888.008.167.8411198-1.50%
27 Dec 20248.008.088.087.78548190.88%
26 Dec 20247.938.258.257.935756-1.98%
24 Dec 20248.098.128.137.83101251.38%
23 Dec 20247.988.168.167.8454947-0.25%
20 Dec 20248.008.168.328.0036989-1.96%
19 Dec 20248.168.048.197.87261231.62%
18 Dec 20248.038.208.207.8818324-0.12%
17 Dec 20248.048.368.368.048202-1.95%
16 Dec 20248.208.368.508.2073025-1.91%
13 Dec 20248.368.388.528.3614094-1.99%
12 Dec 20248.538.808.878.5319905-1.95%
11 Dec 20248.708.858.858.51128680.23%
10 Dec 20248.688.828.828.665594-1.59%
09 Dec 20248.828.508.828.5045131.97%
06 Dec 20248.658.828.998.658934-1.93%
05 Dec 20248.829.009.008.824724-1.89%
04 Dec 20248.999.169.168.82190640.00%
03 Dec 20248.999.309.308.9418917-1.43%
02 Dec 20249.128.889.128.8064451.90%
29 Nov 20248.958.998.998.6543951.47%
28 Nov 20248.829.159.168.825056-1.89%
27 Nov 20248.998.828.998.65288741.93%
26 Nov 20248.829.189.188.8211964-2.00%
25 Nov 20249.009.119.118.77138660.67%
22 Nov 20248.949.289.288.9210232-1.76%
21 Nov 20249.109.469.469.1027157-1.94%
19 Nov 20249.289.199.389.02286830.87%
18 Nov 20249.209.489.489.1313263-1.18%
14 Nov 20249.319.649.649.283297-1.59%
13 Nov 20249.469.469.639.2920206-0.11%
12 Nov 20249.479.509.679.3114487-0.21%
11 Nov 20249.499.509.509.14232341.82%
08 Nov 20249.329.139.499.13456750.11%
07 Nov 20249.319.319.319.30253791.97%
06 Nov 20249.138.799.138.79358741.90%
05 Nov 20248.968.968.968.96226681.93%
04 Nov 20248.798.798.798.79150311.97%
01 Nov 20248.628.628.628.6232501.89%
31 Oct 20248.468.468.468.30312931.93%
30 Oct 20248.308.308.308.25290761.97%
29 Oct 20248.147.888.147.88386481.88%
28 Oct 20247.997.847.997.75219521.91%
25 Oct 20247.848.148.147.842357-1.88%
24 Oct 20247.997.997.997.6918441.91%
23 Oct 20247.847.848.157.8424057-2.00%
22 Oct 20248.007.988.197.9211863-0.99%
21 Oct 20248.088.088.408.0818647-1.94%
18 Oct 20248.248.528.528.2037997-1.44%
17 Oct 20248.368.708.708.367926-1.99%
16 Oct 20248.538.378.618.2930970.95%
15 Oct 20248.458.458.618.2944490.00%
14 Oct 20248.458.178.498.1759831.44%
11 Oct 20248.338.628.628.333682-1.88%
10 Oct 20248.498.818.828.495812-1.96%
09 Oct 20248.668.728.748.40500391.05%
08 Oct 20248.578.748.908.5720083-1.95%
07 Oct 20248.748.749.068.7429616-1.91%
04 Oct 20248.919.109.108.7670340-0.22%
03 Oct 20248.939.109.208.8438128-1.00%
01 Oct 20249.029.009.098.75549061.12%
30 Sep 20248.928.788.958.61194441.59%
27 Sep 20248.788.598.788.44484501.97%
26 Sep 20248.618.378.628.32271841.53%
25 Sep 20248.488.488.488.18229191.92%
24 Sep 20248.328.308.328.00592091.96%
23 Sep 20248.168.188.188.10591251.75%
20 Sep 20248.028.038.037.73401001.78%
19 Sep 20247.887.887.887.58268491.94%
18 Sep 20247.737.737.737.43706451.98%
17 Sep 20247.587.447.587.3067501.88%
16 Sep 20247.447.407.587.3616546-0.93%
13 Sep 20247.517.407.697.3932540-0.40%
12 Sep 20247.547.837.837.5324002-1.82%
11 Sep 20247.687.707.987.6818627-1.92%
10 Sep 20247.837.867.867.836560-1.88%
09 Sep 20247.988.308.307.9822101-1.97%
06 Sep 20248.148.468.468.1446090-1.93%
05 Sep 20248.308.608.608.3023577-1.66%
04 Sep 20248.448.448.448.44161511.93%
03 Sep 20248.288.288.287.96207751.97%
02 Sep 20248.128.128.128.12131451.88%
30 Aug 20247.977.827.977.67235901.92%
29 Aug 20247.827.827.827.52250081.96%
28 Aug 20247.677.957.957.6710996-1.92%
27 Aug 20247.828.128.127.8222196-1.88%
26 Aug 20247.977.878.017.71891251.40%
23 Aug 20247.867.867.867.86240311.95%
22 Aug 20247.717.567.717.5065501.98%
21 Aug 20247.567.557.567.5527067-1.82%
20 Aug 20247.707.707.707.703450-1.91%
19 Aug 20247.857.857.857.8532829-2.00%
16 Aug 20248.018.178.178.019731-1.96%
14 Aug 20248.177.858.177.85344802.00%
13 Aug 20248.018.018.018.011169-1.96%
12 Aug 20248.178.498.498.1719566-1.92%
09 Aug 20248.338.018.338.01768801.96%
08 Aug 20248.178.258.258.175514-1.92%
07 Aug 20248.338.348.348.3314974-2.00%
06 Aug 20248.508.508.508.502564-1.96%
05 Aug 20248.678.678.678.6711742-1.92%
02 Aug 20248.849.199.198.8439374-2.00%
01 Aug 20249.029.029.029.02748561.92%
31 Jul 20248.858.858.858.85529011.96%
30 Jul 20248.688.688.688.68159802.00%
29 Jul 20248.518.518.518.51175811.92%
26 Jul 20248.358.358.358.35204091.95%
25 Jul 20248.198.198.198.1964581.99%
24 Jul 20248.038.038.038.0347731.90%
23 Jul 20247.887.807.887.801265991.94%
22 Jul 20247.737.737.737.55590951.98%
19 Jul 20247.587.587.587.44415011.88%
18 Jul 20247.447.447.447.44376281.92%
16 Jul 20247.307.307.307.3099211.96%
15 Jul 20247.166.887.166.8854041.99%
12 Jul 20247.026.827.026.82142651.01%
11 Jul 20246.956.826.956.82317080.00%
10 Jul 20246.956.826.956.82239660.00%
09 Jul 20246.956.957.006.9511705-1.97%
08 Jul 20247.097.097.097.0954051-1.94%
05 Jul 20247.237.237.237.236981-1.90%
04 Jul 20247.377.377.377.3719824-1.99%
03 Jul 20247.527.817.817.5259794-1.96%
02 Jul 20247.677.677.677.661483491.99%
01 Jul 20247.527.527.527.521480841.90%
28 Jun 20247.387.387.387.38160301.93%
27 Jun 20247.247.247.247.24309481.97%
26 Jun 20247.107.107.107.1057011.87%
25 Jun 20246.976.976.976.97188541.90%
24 Jun 20246.846.846.846.84115101.94%
21 Jun 20246.716.716.716.7188211.98%
20 Jun 20246.586.586.586.5855301.86%
19 Jun 20246.466.466.466.467431.89%
18 Jun 20246.346.346.346.3469571.93%
14 Jun 20246.226.226.226.22145811.97%
13 Jun 20246.106.106.106.1084371.84%
12 Jun 20245.995.995.995.9949711.87%
11 Jun 20245.885.885.885.8810081.91%
10 Jun 20245.775.775.775.7749341.94%
07 Jun 20245.665.665.665.6618521.98%
06 Jun 20245.555.555.555.557275391.83%
05 Jun 20245.455.455.455.2510810321.87%
04 Jun 20245.355.375.385.20319701.33%
03 Jun 20245.285.285.285.08602431.93%
31 May 20245.184.985.184.982140741.97%
30 May 20245.085.185.185.0889277-1.93%
29 May 20245.185.185.385.18231802-1.89%
28 May 20245.285.475.475.2838695-1.86%
27 May 20245.385.585.585.3898146-1.82%
24 May 20245.485.535.535.43477390.74%
23 May 20245.445.495.505.40419300.74%
22 May 20245.405.515.625.40209064-2.00%
21 May 20245.515.705.705.5199481-1.96%
18 May 20245.625.735.845.6229766-1.92%
17 May 20245.735.735.955.7373446-1.88%
16 May 20245.845.865.865.8484270-1.85%
15 May 20245.956.076.075.95102886-1.98%
14 May 20246.076.076.306.0761828-1.94%
13 May 20246.196.436.436.19115684-1.90%
10 May 20246.316.316.556.3187186-1.87%
09 May 20246.436.576.686.4325935-1.98%
08 May 20246.566.696.776.5659559-1.94%
07 May 20246.696.456.716.453496751.67%
06 May 20246.586.586.846.58150461-1.94%
03 May 20246.716.716.716.718542-1.90%
02 May 20246.847.007.006.8469201-1.87%
30 Apr 20246.976.977.006.9762504-1.97%
29 Apr 20247.117.397.397.1144929-1.93%
26 Apr 20247.257.307.537.2555276-1.89%
25 Apr 20247.397.397.397.3990373-1.99%
24 Apr 20247.547.697.697.5421687-1.95%
23 Apr 20247.697.807.807.6959945-1.91%
22 Apr 20247.848.058.057.8436106-2.00%
19 Apr 20248.007.838.007.83449160.25%
18 Apr 20247.987.988.007.703374171.66%
16 Apr 20247.857.978.007.8226835-1.51%
15 Apr 20247.977.987.987.70207031.79%
12 Apr 20247.838.138.137.8341796-1.88%
10 Apr 20247.987.788.007.7854140.63%
09 Apr 20247.938.008.227.9229921-1.61%
08 Apr 20248.068.068.068.0619341.90%
05 Apr 20247.917.917.917.6240441.93%
04 Apr 20247.767.767.767.7662401.97%
03 Apr 20247.617.617.617.6111161.87%
02 Apr 20247.477.477.477.19288341.91%
01 Apr 20247.337.307.587.3064623-1.48%
28 Mar 20247.447.447.447.4459170-1.98%
27 Mar 20247.597.707.707.5929355-1.94%
26 Mar 20247.747.858.007.701595129-1.40%
22 Mar 20247.858.018.017.8525100-2.00%
21 Mar 20248.018.338.338.0190298-1.96%
20 Mar 20248.178.238.237.911075861.24%
19 Mar 20248.078.238.328.0759569-1.94%
18 Mar 20248.238.238.258.2357114-1.91%
15 Mar 20248.398.398.568.398589-1.99%
14 Mar 20248.568.568.568.567040-1.95%
13 Mar 20248.738.738.738.736349-1.91%
12 Mar 20248.908.959.008.9012077-1.98%
11 Mar 20249.089.089.449.0897728-1.94%
07 Mar 20249.269.269.269.2612370-1.91%
06 Mar 20249.449.449.449.448736-1.97%
05 Mar 20249.639.639.639.635239-1.93%
04 Mar 20249.829.829.829.8211917-2.00%
02 Mar 202410.0210.0210.0210.023756-1.96%
01 Mar 202410.2210.2210.2210.229239-1.92%
29 Feb 202410.4210.6010.8410.42135670-1.98%
28 Feb 202410.6310.6410.6410.242850101.82%
27 Feb 202410.4410.4410.4410.44599171.95%
26 Feb 202410.2410.2410.2410.24270101.99%
23 Feb 202410.0410.0410.0410.0419051.93%
22 Feb 20249.859.859.859.85191781.97%
21 Feb 20249.669.669.669.6627281.90%
20 Feb 20249.489.489.489.48142411.94%
19 Feb 20249.309.309.309.30137321.97%
16 Feb 20249.129.129.129.1293921.90%
15 Feb 20248.958.958.958.611180301.94%
14 Feb 20248.788.998.998.67124939-0.45%
13 Feb 20248.828.908.958.61875050.46%
12 Feb 20248.788.598.928.581216460.34%
09 Feb 20248.759.099.098.75161241-1.91%
08 Feb 20248.928.928.928.92324402-1.98%
07 Feb 20249.109.109.109.1023287-1.94%
06 Feb 20249.289.289.289.288080-1.90%
05 Feb 20249.469.469.469.4647853-1.97%
02 Feb 20249.659.659.659.6590956-1.93%
01 Feb 20249.849.8410.249.84177033-1.99%
31 Jan 202410.0410.0410.0410.0412312-1.95%
30 Jan 202410.2410.2410.2410.2418289-1.92%
29 Jan 202410.4410.4410.4410.4421188-1.97%
25 Jan 202410.6510.6510.6510.6523632-1.93%
24 Jan 202410.8610.8610.8610.8634229-1.99%
23 Jan 202411.0811.0811.0811.0818760-1.95%
20 Jan 202411.3011.3011.3011.3016749-1.99%
19 Jan 202411.5311.5311.5311.5312991-1.96%
18 Jan 202411.7611.7611.7611.7614958-1.92%
17 Jan 202411.9911.9911.9911.999643-1.96%
16 Jan 202412.2312.2312.2312.2381714-1.92%
15 Jan 202412.4712.4712.4712.47130066-1.97%
12 Jan 202412.7212.7212.7212.721200561.92%
11 Jan 202412.4812.4812.4812.48583541.96%
10 Jan 202412.2412.2412.2412.24601802.00%
09 Jan 202412.0012.0112.0112.00159501.87%
08 Jan 202411.7811.7811.7811.782453531.99%
05 Jan 202411.5511.5511.5511.5517331.94%
04 Jan 202411.3311.3311.3311.3313311.98%
03 Jan 202411.1111.1111.1111.1134111.93%
02 Jan 202410.9010.9010.9010.9020491.96%
01 Jan 202410.6910.6910.6910.692939641.91%
29 Dec 202310.4910.4910.4910.4968521.94%
28 Dec 202310.2910.2910.2910.293621.98%
27 Dec 202310.0910.0910.0910.09110231.92%
26 Dec 20239.909.909.909.9026301.96%
22 Dec 20239.719.719.719.333593432.00%
21 Dec 20239.529.529.529.165532231.93%
20 Dec 20239.349.349.349.34505351.97%
19 Dec 20239.169.169.169.161011511.89%
18 Dec 20238.998.998.998.99830671.93%
15 Dec 20238.828.828.828.821035631.97%
14 Dec 20238.658.658.658.653021001.88%
13 Dec 20238.498.498.498.491809421.92%
12 Dec 20238.338.338.338.336643511.96%
11 Dec 20238.178.178.178.171062.00%
08 Dec 20238.017.718.017.7110595381.91%
07 Dec 20237.867.867.867.86385-2.00%
06 Dec 20238.028.028.028.021590-1.96%
05 Dec 20238.188.188.188.182010-1.92%
04 Dec 20238.348.348.688.34398002-2.00%
01 Dec 20238.518.498.838.49450653-1.73%
30 Nov 20238.668.668.668.661313-1.93%
29 Nov 20238.838.838.838.831342-2.00%
28 Nov 20239.019.019.019.01140-1.96%
24 Nov 20239.199.199.199.1975-1.92%
23 Nov 20239.379.379.379.373265-1.99%
22 Nov 20239.569.569.569.562142-1.95%
21 Nov 20239.759.759.759.7536593-1.91%
20 Nov 20239.949.949.949.9431712-1.97%
17 Nov 202310.1410.1410.1410.14147-1.93%
16 Nov 202310.3410.3410.3410.3475-1.99%
15 Nov 202310.5510.5510.5510.551930-1.95%
13 Nov 202310.7610.7610.7610.762030-1.91%
12 Nov 202310.9710.9710.9710.97333-1.97%
10 Nov 202311.1911.1911.1911.1981-1.93%
09 Nov 202311.4111.4111.4111.4135-1.98%
08 Nov 202311.6411.6411.6411.642212-1.94%
07 Nov 202311.8711.8711.8711.8710-1.98%
03 Nov 202312.1112.1112.1112.111525-1.94%
02 Nov 202312.3511.8712.3511.87636061.98%
01 Nov 202312.1111.6612.1111.66512771.94%
31 Oct 202311.8812.3612.3611.8859824-1.98%
30 Oct 202312.1212.1212.1211.66793521.93%
27 Oct 202311.8911.8911.8911.85318361.97%
26 Oct 202311.6611.4411.6611.23220901.92%
25 Oct 202311.4411.2211.4411.22178301.96%
23 Oct 202311.2211.2211.2211.22198202.00%
20 Oct 202311.0011.0011.0011.00201471.95%
19 Oct 202310.7910.7910.7910.79371211.98%
18 Oct 202310.5810.5810.5810.58835501.93%
17 Oct 202310.3810.3810.3810.38155541.96%
16 Oct 202310.1810.1810.1810.18253511.90%
13 Oct 20239.999.819.999.81246901.94%
12 Oct 20239.809.809.809.80414121.98%
11 Oct 20239.619.259.619.252029111.91%
10 Oct 20239.439.439.439.43143711.95%
09 Oct 20239.259.259.259.23145381.98%
06 Oct 20239.079.079.079.0765011.91%
05 Oct 20238.908.908.908.90105931.95%
04 Oct 20238.738.738.738.7355061.99%
03 Oct 20238.568.568.568.5656031.90%
29 Sep 20238.408.408.408.4050571.94%
28 Sep 20238.248.248.248.2430721.98%
27 Sep 20238.088.088.088.0867541.89%
26 Sep 20237.937.937.937.9325001.93%
25 Sep 20237.787.787.787.782451.97%
22 Sep 20237.637.637.637.632001.87%
21 Sep 20237.497.497.497.4912001.90%
20 Sep 20237.357.357.357.3511.94%
18 Sep 20237.217.217.217.213381.98%
15 Sep 20237.077.077.077.0712011.87%
14 Sep 20236.946.946.946.94193991.91%
13 Sep 20236.816.816.816.8133861.95%
12 Sep 20236.686.686.686.56875041.98%
11 Sep 20236.556.586.586.551011.39%
08 Sep 20236.466.466.466.462511.89%
07 Sep 20236.346.346.346.34461.93%
06 Sep 20236.226.226.226.22127911.97%
05 Sep 20236.106.106.106.103111.84%
04 Sep 20235.995.995.995.99264431.87%
01 Sep 20235.885.885.885.889031.91%
31 Aug 20235.775.775.775.7712101.94%
30 Aug 20235.665.665.665.66185211.98%
29 Aug 20235.555.555.555.55120311.83%
28 Aug 20235.455.455.455.455501.87%
25 Aug 20235.355.355.355.3542001.90%
24 Aug 20235.255.255.255.25102501.94%
23 Aug 20235.155.155.155.15177861.98%
22 Aug 20235.055.055.055.05139811.81%
21 Aug 20234.964.964.964.96130711.85%
18 Aug 20234.874.874.874.87100381.88%
17 Aug 20234.784.784.784.78119101.92%
16 Aug 20234.694.694.694.691001.96%
14 Aug 20234.604.604.604.60226002.00%
11 Aug 20234.514.514.514.5140001.81%
10 Aug 20234.434.434.434.4361841.84%
09 Aug 20234.354.354.354.3571051.87%
08 Aug 20234.274.274.274.2762001.91%
07 Aug 20234.194.194.194.1919711.95%
04 Aug 20234.114.114.114.1115711.99%
03 Aug 20234.034.034.034.0313291.77%
02 Aug 20233.963.963.963.9626021.80%
01 Aug 20233.893.893.893.8987001.83%
31 Jul 20233.823.753.823.7574141.87%
28 Jul 20233.753.753.753.75317561.90%
27 Jul 20233.683.683.683.6826781.94%
26 Jul 20233.613.613.613.61146311.98%
25 Jul 20233.543.543.543.5419901.72%
24 Jul 20233.483.483.483.4855001.75%
21 Jul 20233.423.383.423.3830331.79%
20 Jul 20233.363.363.363.35141761.82%
19 Jul 20233.303.243.303.2446421.85%
18 Jul 20233.243.243.243.247001.89%
17 Jul 20233.183.183.183.187221.92%
14 Jul 20233.123.123.123.1260011.96%
13 Jul 20233.063.003.063.0026012.00%
12 Jul 20233.003.003.003.0022261.69%
11 Jul 20232.952.902.952.9052011.72%
10 Jul 20232.902.852.902.80255941.75%
07 Jul 20232.852.852.852.85125001.79%
06 Jul 20232.802.802.802.751365210.00%
05 Jul 20232.802.812.812.8033861.45%
04 Jul 20232.762.752.762.7551010.36%
03 Jul 20232.752.852.852.7540113-1.79%
30 Jun 20232.802.802.802.80501.82%
28 Jun 20232.752.752.752.753010-1.79%
27 Jun 20232.802.902.902.8014529-1.75%
26 Jun 20232.852.902.952.85938-1.72%
23 Jun 20232.902.902.902.9036733-1.69%
22 Jun 20232.952.952.952.9554094-1.99%
21 Jun 20233.013.013.013.0115544-1.95%
20 Jun 20233.073.063.073.0615522-1.60%
19 Jun 20233.123.123.123.127232-1.89%
16 Jun 20233.183.183.183.1824846-1.85%
15 Jun 20233.243.243.243.243556-1.82%
14 Jun 20233.303.303.303.305785-1.79%
13 Jun 20233.363.363.363.3647121-1.75%
12 Jun 20233.423.423.423.423288-1.72%
09 Jun 20233.483.483.483.484035-1.97%
08 Jun 20233.553.553.553.555791-1.93%
07 Jun 20233.623.623.763.623529-1.90%
06 Jun 20233.693.693.693.692906-1.86%
05 Jun 20233.763.763.763.761410-1.83%
02 Jun 20233.833.833.833.83872-1.79%
01 Jun 20233.903.904.003.908349-1.76%
31 May 20233.973.973.973.971288-1.98%
30 May 20234.053.974.053.9729200.00%
29 May 20234.054.054.054.056338-1.94%
26 May 20234.134.134.134.131598-1.90%
25 May 20234.214.214.214.2123578-1.86%
24 May 20234.294.294.294.292921-1.83%
23 May 20234.374.374.374.371093-1.80%
22 May 20234.454.454.454.45416-1.98%
19 May 20234.544.544.544.541252-1.94%
18 May 20234.634.634.634.631532-1.91%
17 May 20234.724.724.754.722208-1.87%
16 May 20234.814.814.984.81621-1.84%
15 May 20234.904.904.904.90168-1.80%
12 May 20234.994.995.194.992722-1.96%
11 May 20235.095.295.295.0911379-1.93%
10 May 20235.195.195.195.1955-1.89%
09 May 20235.295.295.295.29669-1.86%
08 May 20235.395.395.395.391247-1.82%
05 May 20235.495.495.495.49752-1.96%
04 May 20235.605.605.605.602112-1.93%
03 May 20235.715.715.715.7122834-1.89%
02 May 20235.825.825.825.8251747-1.85%
28 Apr 20235.935.935.935.9386-1.98%
27 Apr 20236.056.056.056.051-1.94%
26 Apr 20236.176.176.176.1768-1.91%
25 Apr 20236.296.296.296.2957-1.87%
24 Apr 20236.416.416.416.4152-1.99%
21 Apr 20236.546.546.546.54767-1.95%
20 Apr 20236.676.676.676.67356-1.91%
19 Apr 20236.806.806.806.8051-1.88%
18 Apr 20236.936.936.936.9321-1.98%
17 Apr 20237.077.077.077.0711-1.94%
13 Apr 20237.217.217.217.2110.00%
12 Apr 20237.217.217.217.21169-1.90%
11 Apr 20237.357.357.357.354120.00%
10 Apr 20237.357.357.357.353264-2.00%
05 Apr 20237.507.507.507.5057-1.96%
31 Mar 20237.657.797.797.65901-1.92%
29 Mar 20237.807.807.807.801180.00%
28 Mar 20237.807.807.807.80100-1.02%
27 Mar 20237.887.887.887.881-1.99%
24 Mar 20238.048.048.048.041113-1.95%
23 Mar 20238.208.208.208.205-1.20%
22 Mar 20238.308.308.608.301348-1.89%
21 Mar 20238.468.468.468.461-1.97%
20 Mar 20238.638.638.638.63114-1.93%
17 Mar 20238.808.808.808.801-1.90%
16 Mar 20238.978.978.978.971-1.97%
15 Mar 20239.159.159.159.1572-1.93%
14 Mar 20239.339.329.339.323-1.89%
13 Mar 20239.519.519.519.51507-1.96%
10 Mar 20239.709.709.709.701-1.92%
09 Mar 20239.899.899.899.8931-1.98%
08 Mar 202310.0910.0910.0910.09140-1.94%
06 Mar 202310.2910.2910.2910.291-2.00%
03 Mar 202310.5010.5010.5010.503504-1.87%
02 Mar 202310.7010.7010.7010.701-1.92%
01 Mar 202310.9110.9110.9110.9111-1.98%
28 Feb 202311.1311.1311.1311.132-1.94%
27 Feb 202311.3511.3511.3511.351-1.99%
24 Feb 202311.5811.5811.5811.581-1.95%
23 Feb 202311.8111.8111.8111.811-1.99%
22 Feb 202312.0512.0512.0512.052-1.95%
21 Feb 202312.2912.2912.2912.291-1.99%
20 Feb 202312.5412.5412.5412.541-1.95%
17 Feb 202312.7912.7912.7912.791-1.99%
16 Feb 202313.0513.0513.0513.052-1.95%
15 Feb 202313.3113.3113.3113.311-1.99%
14 Feb 202313.5813.5813.5813.581-1.95%
13 Feb 202313.8513.8513.8513.8520-1.98%
10 Feb 202314.1314.1314.1314.1320-1.94%
09 Feb 202314.4114.4114.4114.418-1.97%
08 Feb 202314.7014.7014.7014.70171-1.93%
07 Feb 202314.9914.9914.9914.9914-1.96%
06 Feb 202315.2915.6015.6015.298712-1.99%
03 Feb 202315.6015.6015.6015.606580.00%
02 Feb 202315.6015.6015.6015.0080891.96%
01 Feb 202315.3014.7515.3014.70105682.00%
31 Jan 202315.0014.6915.0014.42117691.97%
30 Jan 202314.7114.7214.7214.7114941.87%
27 Jan 202314.4414.4414.4414.4420661.98%
25 Jan 202314.1614.1614.1614.16100281.94%
24 Jan 202313.8913.8913.8913.8987841.98%
23 Jan 202313.6213.6213.6213.6243511.95%
20 Jan 202313.3613.3613.3613.3653741.98%
19 Jan 202313.1013.1013.1013.1050031.95%
18 Jan 202312.8512.8512.8512.856521.98%
17 Jan 202312.6012.6012.6012.603501.94%
16 Jan 202312.3612.3612.3612.36301.98%
13 Jan 202312.1212.1212.1212.121001.93%
12 Jan 202311.8911.8911.8911.896701.97%
11 Jan 202311.6611.6611.6611.66951.92%
10 Jan 202311.4411.4411.4411.4414301.96%
09 Jan 202311.2211.2211.2211.22454602.00%
06 Jan 202311.0011.0011.0011.0088721.95%
05 Jan 202310.7910.7910.7910.79501.98%
04 Jan 202310.5810.5810.5810.581021.93%
03 Jan 202310.3810.3810.3810.381221.96%
02 Jan 202310.1810.1810.1810.1812501.90%
30 Dec 20229.999.999.999.991001.94%
29 Dec 20229.809.809.809.8040501.98%
28 Dec 20229.619.619.619.612021.91%
27 Dec 20229.439.439.439.437641.95%
26 Dec 20229.259.259.259.2541.98%
23 Dec 20229.079.079.079.0751891.91%
22 Dec 20228.908.908.908.9041.95%
21 Dec 20228.738.708.738.702781.99%
20 Dec 20228.568.568.568.5622021.90%
19 Dec 20228.408.408.408.40641.94%
16 Dec 20228.248.248.248.2475961.98%
15 Dec 20228.088.088.088.0812961.89%
14 Dec 20227.937.937.937.93111.93%
13 Dec 20227.787.787.787.78301.97%
12 Dec 20227.637.497.637.4913381.87%
09 Dec 20227.497.497.497.49710.00%
08 Dec 20227.497.497.497.491771.90%
07 Dec 20227.357.217.357.21511.94%
06 Dec 20227.217.217.217.2110000.00%
05 Dec 20227.217.217.217.2134960.00%
28 Nov 20227.217.227.227.212570-0.28%
25 Nov 20227.237.237.237.2332651.97%
24 Nov 20227.097.097.097.0911441.87%
23 Nov 20226.966.966.966.9611051.90%
22 Nov 20226.836.836.836.8319191.94%
21 Nov 20226.706.706.706.7026031.98%
18 Nov 20226.576.576.576.5722031.86%
17 Nov 20226.456.456.456.45112521.90%
16 Nov 20226.336.336.336.33641.93%
15 Nov 20226.216.216.216.21591.97%
14 Nov 20226.096.096.096.091231.84%
11 Nov 20225.985.985.985.98321.87%
10 Nov 20225.875.875.875.87561.91%
09 Nov 20225.765.765.765.761931.95%
07 Nov 20225.655.655.655.65112561.99%
04 Nov 20225.545.545.545.541231.84%
03 Nov 20225.445.445.445.44571.87%
02 Nov 20225.345.345.345.34241.91%
01 Nov 20225.245.245.245.2412091.95%
31 Oct 20225.145.145.145.14201.98%
28 Oct 20225.045.045.045.041421.82%
27 Oct 20224.954.954.954.9551.85%
25 Oct 20224.864.864.864.8691.89%
24 Oct 20224.774.774.774.771001.92%
21 Oct 20224.684.684.684.6810071.96%
20 Oct 20224.594.684.684.5911600.00%
19 Oct 20224.594.594.594.5934522.00%
18 Oct 20224.504.634.634.501116-0.88%
17 Oct 20224.544.464.544.4612871.79%
14 Oct 20224.464.354.464.3516441.83%
13 Oct 20224.384.384.384.38701.86%
12 Oct 20224.304.464.464.303461-1.83%
11 Oct 20224.384.544.544.3810110-1.79%
10 Oct 20224.464.604.604.46145-1.98%
07 Oct 20224.554.554.554.55101.79%
06 Oct 20224.474.654.654.4719658-1.97%
04 Oct 20224.564.564.564.56181.79%
03 Oct 20224.484.604.664.481327-1.97%
30 Sep 20224.574.754.754.5775-1.93%
28 Sep 20224.664.844.844.66158-1.89%
27 Sep 20224.754.754.754.75304-1.86%
26 Sep 20224.844.845.024.841879-1.83%
23 Sep 20224.935.135.134.93201-1.99%
22 Sep 20225.035.235.235.03746-1.95%
21 Sep 20225.134.945.134.94139891.99%
20 Sep 20225.035.035.035.03330-1.95%
19 Sep 20225.135.135.135.1310950-1.91%
16 Sep 20225.235.235.235.2317671.95%
15 Sep 20225.135.135.135.1320702-1.91%
14 Sep 20225.235.235.235.23140-1.88%
13 Sep 20225.335.335.335.331293-1.84%
12 Sep 20225.435.435.435.43512-1.99%
09 Sep 20225.545.545.545.54738-1.95%
08 Sep 20225.655.655.655.65807-0.70%
07 Sep 20225.695.695.695.692-1.90%
06 Sep 20225.805.805.805.8050.00%
05 Sep 20225.805.805.805.8076-1.69%
02 Sep 20225.905.905.905.90100.00%
01 Sep 20225.905.905.905.9090.00%
29 Aug 20225.905.905.905.9080.00%
26 Aug 20225.905.905.905.901040.00%
25 Aug 20225.905.905.905.9010391.90%
24 Aug 20225.795.795.795.7951931.94%
23 Aug 20225.685.685.685.68140-1.90%
22 Aug 20225.795.795.795.79150.00%
19 Aug 20225.795.905.905.79134-1.86%
18 Aug 20225.905.905.905.90141.90%
17 Aug 20225.795.795.795.792421.94%
16 Aug 20225.685.795.795.6811-1.90%
12 Aug 20225.795.795.795.7971.94%
11 Aug 20225.685.725.725.68581.25%
10 Aug 20225.615.615.615.61272.00%
08 Aug 20225.505.505.505.40111.85%
05 Aug 20225.405.405.405.403730.00%
04 Aug 20225.405.505.505.40150-0.37%
03 Aug 20225.425.525.525.4270.00%
02 Aug 20225.425.425.425.42100.00%
01 Aug 20225.425.425.425.4251.88%
29 Jul 20225.325.325.325.321071.92%
28 Jul 20225.225.225.225.2210001.95%
27 Jul 20225.125.225.225.126-1.92%
26 Jul 20225.225.225.225.22501.95%
25 Jul 20225.125.125.125.12251.99%
21 Jul 20225.025.025.025.02251.83%
20 Jul 20224.934.934.934.93251.86%
19 Jul 20224.844.844.844.842811.68%
18 Jul 20224.764.764.764.76981.93%
14 Jul 20224.674.854.854.67912-1.89%
13 Jul 20224.764.764.764.7611-1.86%
12 Jul 20224.854.854.854.8515-1.82%
08 Jul 20224.944.944.944.9410-1.98%
07 Jul 20225.045.045.045.04111-1.95%
06 Jul 20225.145.145.145.144502-1.91%
04 Jul 20225.245.245.245.2436-1.87%
01 Jul 20225.345.345.345.3410-1.84%
30 Jun 20225.445.445.445.4411-1.98%
28 Jun 20225.555.555.555.5510-1.94%
27 Jun 20225.665.665.665.6621-1.91%
24 Jun 20225.775.775.775.77103-1.87%
21 Jun 20225.885.885.885.8830.00%
17 Jun 20225.886.126.125.8837-2.00%
16 Jun 20226.006.006.006.00600.00%
15 Jun 20226.005.896.005.8915081.87%
14 Jun 20225.895.895.895.89751.90%
13 Jun 20225.785.785.785.781721.94%
10 Jun 20225.675.675.675.451521.98%
09 Jun 20225.565.565.565.564231.83%
08 Jun 20225.465.575.575.46600-1.97%
07 Jun 20225.575.385.575.3817101.83%
06 Jun 20225.475.505.695.4712764-1.97%
03 Jun 20225.585.585.585.58332-1.93%
02 Jun 20225.695.695.695.6963-1.90%
01 Jun 20225.805.805.805.802678-1.86%
31 May 20225.915.915.915.914728-1.99%
30 May 20226.036.036.036.03170081.86%
27 May 20225.925.925.925.70138801.89%
26 May 20225.815.815.815.81350001.93%
25 May 20225.705.775.775.7070510.71%
24 May 20225.665.665.665.66501.98%
23 May 20225.555.555.555.5510.00%
18 May 20225.555.565.565.5513171.65%
13 May 20225.465.465.465.46500.00%
12 May 20225.465.465.465.4650-1.97%
11 May 20225.575.795.795.571234-1.94%
10 May 20225.685.575.685.5715641.97%
09 May 20225.575.575.575.574050.00%
06 May 20225.575.575.575.575620.00%
05 May 20225.575.575.575.57220.00%
04 May 20225.575.475.575.47361.83%
29 Apr 20225.475.475.475.471002-1.97%
28 Apr 20225.585.385.585.383241.82%
27 Apr 20225.485.385.485.38421.86%
26 Apr 20225.385.185.385.1818041.89%
25 Apr 20225.285.285.285.2861-1.86%
22 Apr 20225.385.385.385.38160.00%
21 Apr 20225.385.385.385.38600.00%
20 Apr 20225.385.385.385.3810221.89%
19 Apr 20225.285.285.285.286561.93%
18 Apr 20225.185.185.185.1821-1.89%
13 Apr 20225.285.285.285.2835021.93%
12 Apr 20225.185.005.185.0020821.97%
11 Apr 20225.085.185.185.082260.00%
08 Apr 20225.085.275.275.081416-1.74%
07 Apr 20225.175.345.345.15440-1.34%
06 Apr 20225.245.045.245.042291.95%
05 Apr 20225.145.145.144.94861.98%
04 Apr 20225.044.955.044.95721.82%
01 Apr 20224.955.055.054.95229-1.98%
31 Mar 20225.055.055.055.0558-1.94%
30 Mar 20225.155.155.155.15132-1.90%
29 Mar 20225.255.255.305.2515950.96%
28 Mar 20225.205.105.305.1010940.00%
25 Mar 20225.205.205.205.2017-1.89%
24 Mar 20225.305.305.305.306226-1.85%
23 Mar 20225.405.405.565.40383-2.00%
22 Mar 20225.515.315.515.317511.85%
21 Mar 20225.415.415.415.41603-1.99%
17 Mar 20225.525.325.525.32221.85%
16 Mar 20225.425.535.645.42502-1.99%
15 Mar 20225.535.435.535.4311451.84%
18 Feb 20225.435.435.435.43220.00%
17 Feb 20225.435.405.435.40150431.88%
16 Feb 20225.335.235.335.2389251.91%
15 Feb 20225.235.135.235.1315281.95%
14 Feb 20225.135.235.235.13513-1.91%
08 Feb 20225.235.235.235.2350.00%
03 Feb 20225.235.235.235.231250-1.88%
31 Jan 20225.335.135.335.1379761.91%
24 Jan 20225.235.235.235.233-1.88%
05 Jan 20225.335.335.335.335-1.84%
31 Dec 20215.435.435.435.431000-0.37%
16 Dec 20215.455.355.455.301081.87%
15 Dec 20215.355.355.355.3511.90%
29 Nov 20215.255.255.255.254000.00%
22 Oct 20215.255.255.255.2550.00%
19 Oct 20215.255.255.255.251360.00%
18 Oct 20215.255.255.255.25541.94%
14 Oct 20215.155.155.155.15551.98%
13 Oct 20215.055.055.055.056171.81%
12 Oct 20214.964.964.964.963771.85%
11 Oct 20214.874.964.964.873750.00%
08 Oct 20214.874.874.874.87291.88%
07 Oct 20214.784.784.784.78201.92%
06 Oct 20214.694.694.694.6913421.96%
05 Oct 20214.604.654.654.604220.88%
04 Oct 20214.564.554.564.552751.79%
01 Oct 20214.484.484.484.482360.00%
30 Sep 20214.484.324.484.3210581.82%
29 Sep 20214.404.404.404.409670.00%
28 Sep 20214.404.404.404.401101.85%
27 Sep 20214.324.324.324.32991.89%
24 Sep 20214.244.244.244.2411.92%
23 Sep 20214.164.164.164.16251.96%
22 Sep 20214.084.084.084.08702.00%
21 Sep 20214.004.004.004.001071.78%
20 Sep 20213.933.933.933.931371.81%
17 Sep 20213.863.863.863.8617011.85%
16 Sep 20213.793.793.793.7526371.88%
15 Sep 20213.723.723.723.723191.92%
14 Sep 20213.653.583.653.5810591.96%
13 Sep 20213.583.583.583.512271.99%
09 Sep 20213.513.513.513.3914671.74%
08 Sep 20213.453.453.453.452281.77%
07 Sep 20213.393.393.393.3912161.80%
06 Sep 20213.333.333.333.33101.83%
03 Sep 20213.273.273.273.2710501.87%
02 Sep 20213.213.213.213.211291.90%
01 Sep 20213.153.033.153.032051.94%
31 Aug 20213.093.033.093.0311261.98%
30 Aug 20213.032.943.032.94801.68%
27 Aug 20212.982.983.032.982030.00%
26 Aug 20212.982.992.992.98129-0.33%
25 Aug 20212.992.993.112.991463-1.97%
24 Aug 20213.053.053.053.05310.00%
23 Aug 20213.053.053.053.05666-1.29%
20 Aug 20213.093.033.093.0349951.98%
18 Aug 20213.033.003.033.00847-0.98%
17 Aug 20213.062.943.062.945202.00%
16 Aug 20213.003.033.033.00294-0.99%
13 Aug 20213.033.043.043.03418-0.33%
11 Aug 20213.043.033.043.0317-1.62%
10 Aug 20213.093.093.093.04154-0.32%
09 Aug 20213.103.103.103.1019510.00%
06 Aug 20213.103.043.103.041301.97%
05 Aug 20213.042.993.042.9440921.67%
04 Aug 20212.992.992.992.995169-1.97%
03 Aug 20213.053.043.053.04706-1.61%
02 Aug 20213.103.103.103.1013095-1.90%
30 Jul 20213.163.163.163.163-1.86%
29 Jul 20213.223.223.223.2212373-1.83%
28 Jul 20213.283.283.403.282850-1.80%
27 Jul 20213.343.343.343.34113-1.76%
26 Jul 20213.403.463.523.40180-1.73%
23 Jul 20213.463.343.463.341651.76%
22 Jul 20213.403.403.403.402500-1.73%
20 Jul 20213.463.343.463.3416221.76%
19 Jul 20213.403.283.403.2831101.80%
16 Jul 20213.343.283.343.2812521.83%
15 Jul 20213.283.163.283.1657621.86%
14 Jul 20213.223.103.223.105541.90%
13 Jul 20213.163.043.163.0428081.94%
12 Jul 20213.102.983.102.988171.97%
09 Jul 20213.042.943.042.941571.67%
08 Jul 20212.992.993.042.993310.00%
07 Jul 20212.992.892.992.8915831.70%
06 Jul 20212.942.933.032.93115-1.34%
05 Jul 20212.982.882.982.881581.71%
02 Jul 20212.932.932.932.93403-1.68%
01 Jul 20212.982.882.982.881811.71%
30 Jun 20212.932.932.932.934810.00%
29 Jun 20212.932.932.932.933834-1.68%
28 Jun 20212.982.882.982.887091.71%
25 Jun 20212.932.832.932.832301.74%
24 Jun 20212.882.832.882.836330.00%
23 Jun 20212.882.832.882.838390.00%
22 Jun 20212.882.882.882.881424-1.71%
21 Jun 20212.932.882.932.8325541.74%
18 Jun 20212.882.882.882.88491.77%
17 Jun 20212.832.732.832.7343071.80%
16 Jun 20212.782.682.782.682001.83%
15 Jun 20212.732.732.752.736538-1.80%
14 Jun 20212.782.782.782.7840424-1.77%
11 Jun 20212.832.832.832.831161-1.74%
10 Jun 20212.882.882.882.881212-1.71%
09 Jun 20212.932.932.932.93356-1.68%
08 Jun 20212.982.982.982.98338-1.97%
07 Jun 20213.043.043.043.04558-1.94%
04 Jun 20213.103.103.103.10540-1.90%
03 Jun 20213.163.163.163.165003-1.86%
02 Jun 20213.223.223.223.221204-1.83%
01 Jun 20213.283.163.283.1631051.86%
31 May 20213.223.223.223.224811-1.83%
28 May 20213.283.283.283.28825-1.80%
27 May 20213.343.343.343.34801-1.76%
26 May 20213.403.403.403.4026-1.73%
25 May 20213.463.463.463.46435-1.98%
24 May 20213.533.513.533.511202-1.40%
21 May 20213.583.583.583.5815-1.92%
20 May 20213.653.653.653.655-1.88%
19 May 20213.723.793.793.7211-1.85%
18 May 20213.793.863.863.7961-1.81%
17 May 20213.863.863.863.8611-1.78%
12 May 20213.933.933.933.93110-2.00%
11 May 20214.014.014.014.015-1.96%
10 May 20214.094.094.094.0912-1.92%
06 May 20214.174.174.174.1737-1.88%
05 May 20214.254.254.254.2510-1.85%
03 May 20214.334.334.334.3361-1.81%
30 Apr 20214.414.414.414.4115-2.00%
27 Apr 20214.504.504.504.505-1.96%
26 Apr 20214.594.594.594.59110-1.92%
23 Apr 20214.684.684.684.6850-1.89%
22 Apr 20214.774.774.774.775-1.85%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026