Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 11094.95 | 11094.95 | 11094.95 | 11094.95 | 19 | -1.00% |
| 08 Dec 2025 | 11207.00 | 11207.00 | 11207.00 | 11207.00 | 19 | -1.00% |
| 01 Dec 2025 | 11320.20 | 11320.20 | 11320.20 | 11320.20 | 8 | -1.00% |
| 24 Nov 2025 | 11434.50 | 11434.50 | 11434.50 | 11434.50 | 34 | -1.00% |
| 17 Nov 2025 | 11549.95 | 11549.95 | 11549.95 | 11549.95 | 34 | -1.00% |
| 10 Nov 2025 | 11666.60 | 11902.00 | 11902.00 | 11666.60 | 1116 | -1.00% |
| 07 Nov 2025 | 11784.40 | 11784.40 | 11784.40 | 11784.40 | 113 | 2.00% |
| 06 Nov 2025 | 11553.35 | 11553.35 | 11553.35 | 11553.35 | 510 | 2.00% |
| 04 Nov 2025 | 11326.85 | 11326.85 | 11326.85 | 11326.85 | 61 | 2.00% |
| 03 Nov 2025 | 11104.80 | 11104.80 | 11104.80 | 11104.80 | 92 | 2.00% |
| 31 Oct 2025 | 10887.10 | 10887.10 | 10887.10 | 10887.10 | 206 | 2.00% |
| 30 Oct 2025 | 10673.65 | 10673.65 | 10673.65 | 10673.65 | 71 | 2.00% |
| 29 Oct 2025 | 10464.40 | 10464.40 | 10464.40 | 10464.40 | 1242 | 2.00% |
| 28 Oct 2025 | 10259.25 | 10259.25 | 10259.25 | 10259.25 | 105 | 2.00% |
| 27 Oct 2025 | 10058.10 | 10058.10 | 10058.10 | 10058.10 | 743 | 2.00% |
| 24 Oct 2025 | 9860.90 | 9860.90 | 9860.90 | 9860.90 | 299 | 2.00% |
| 23 Oct 2025 | 9667.55 | 9667.00 | 9667.55 | 9667.00 | 1210 | 2.00% |
| 21 Oct 2025 | 9478.00 | 9478.00 | 9478.00 | 9478.00 | 1092 | 2.00% |
| 20 Oct 2025 | 9292.20 | 9292.20 | 9292.20 | 9292.20 | 105 | 2.00% |
| 17 Oct 2025 | 9110.00 | 9110.00 | 9110.00 | 9110.00 | 39 | 2.00% |
| 16 Oct 2025 | 8931.40 | 8931.40 | 8931.40 | 8931.40 | 196 | 2.00% |
| 15 Oct 2025 | 8756.30 | 8756.30 | 8756.30 | 8756.30 | 288 | 2.00% |
| 14 Oct 2025 | 8584.65 | 8584.65 | 8584.65 | 8584.65 | 198 | 2.00% |
| 13 Oct 2025 | 8416.35 | 8416.35 | 8416.35 | 8416.35 | 81 | 2.00% |
| 10 Oct 2025 | 8251.35 | 8251.35 | 8251.35 | 8251.35 | 89 | 2.00% |
| 09 Oct 2025 | 8089.60 | 8089.60 | 8089.60 | 8089.60 | 51 | 2.00% |
| 08 Oct 2025 | 7931.00 | 7931.00 | 7931.00 | 7931.00 | 59 | 2.00% |
| 07 Oct 2025 | 7775.50 | 7775.50 | 7775.50 | 7775.50 | 67 | 2.00% |
| 06 Oct 2025 | 7623.05 | 7623.05 | 7623.05 | 7623.05 | 58 | 2.00% |
| 03 Oct 2025 | 7473.60 | 7473.60 | 7473.60 | 7473.60 | 24 | 2.00% |
| 01 Oct 2025 | 7327.10 | 7327.10 | 7327.10 | 7327.10 | 22 | 2.00% |
| 30 Sep 2025 | 7183.45 | 7183.45 | 7183.45 | 7183.45 | 18 | 2.00% |
| 29 Sep 2025 | 7042.60 | 7042.60 | 7042.60 | 7042.60 | 23 | 2.00% |
| 26 Sep 2025 | 6904.55 | 6904.55 | 6904.55 | 6904.55 | 24 | 2.00% |
| 25 Sep 2025 | 6769.20 | 6769.20 | 6769.20 | 6769.20 | 52 | 2.00% |
| 24 Sep 2025 | 6636.50 | 6636.50 | 6636.50 | 6636.50 | 20 | 2.00% |
| 23 Sep 2025 | 6506.40 | 6506.40 | 6506.40 | 6506.40 | 32 | 2.00% |
| 22 Sep 2025 | 6378.85 | 6378.85 | 6378.85 | 6378.85 | 263 | 2.00% |
| 19 Sep 2025 | 6253.80 | 6253.00 | 6253.80 | 6253.00 | 1177 | 2.00% |
| 18 Sep 2025 | 6131.20 | 6131.20 | 6131.20 | 6131.20 | 2147 | 2.00% |
| 17 Sep 2025 | 6011.00 | 6011.00 | 6011.00 | 6011.00 | 40 | 2.00% |
| 16 Sep 2025 | 5893.15 | 5893.15 | 5893.15 | 5893.15 | 10 | 2.00% |
| 15 Sep 2025 | 5777.60 | 5777.60 | 5777.60 | 5777.60 | 14 | 2.00% |
| 12 Sep 2025 | 5664.35 | 5664.35 | 5664.35 | 5664.35 | 15 | 2.00% |
| 11 Sep 2025 | 5553.30 | 5553.30 | 5553.30 | 5553.30 | 13 | 2.00% |
| 10 Sep 2025 | 5444.45 | 5444.45 | 5444.45 | 5444.45 | 12 | 2.00% |
| 09 Sep 2025 | 5337.70 | 5337.70 | 5337.70 | 5337.70 | 37 | 2.00% |
| 08 Sep 2025 | 5233.05 | 5233.05 | 5233.05 | 5233.05 | 25 | 2.00% |
| 05 Sep 2025 | 5130.45 | 5130.45 | 5130.45 | 5130.45 | 47 | 2.00% |
| 04 Sep 2025 | 5029.90 | 5029.90 | 5029.90 | 5029.90 | 10 | 2.00% |
| 03 Sep 2025 | 4931.30 | 4931.30 | 4931.30 | 4931.30 | 6 | 2.00% |
| 02 Sep 2025 | 4834.65 | 4834.65 | 4834.65 | 4834.65 | 1 | 2.00% |
| 01 Sep 2025 | 4739.90 | 4739.90 | 4739.90 | 4739.90 | 1 | 2.00% |
| 29 Aug 2025 | 4647.00 | 4647.00 | 4647.00 | 4647.00 | 4 | 2.00% |
| 28 Aug 2025 | 4555.90 | 4555.90 | 4555.90 | 4555.90 | 9 | 2.00% |
| 26 Aug 2025 | 4466.60 | 4466.60 | 4466.60 | 4466.60 | 4 | 2.00% |
| 25 Aug 2025 | 4379.05 | 4379.05 | 4379.05 | 4379.05 | 1 | 2.00% |
| 22 Aug 2025 | 4293.20 | 4293.20 | 4293.20 | 4293.20 | 2 | 2.00% |
| 21 Aug 2025 | 4209.05 | 4209.05 | 4209.05 | 4209.05 | 21 | 2.00% |
| 20 Aug 2025 | 4126.55 | 4126.55 | 4126.55 | 4126.55 | 1 | 2.00% |
| 19 Aug 2025 | 4045.65 | 4045.65 | 4045.65 | 4045.65 | 26 | 2.00% |
| 18 Aug 2025 | 3966.35 | 3966.35 | 3966.35 | 3966.35 | 75 | 2.00% |
| 14 Aug 2025 | 3888.60 | 3888.60 | 3888.60 | 3888.60 | 11 | 2.00% |
| 13 Aug 2025 | 3812.40 | 3812.40 | 3812.40 | 3812.40 | 4 | 2.00% |
| 12 Aug 2025 | 3737.65 | 3737.65 | 3737.65 | 3737.65 | 1 | 2.00% |
| 11 Aug 2025 | 3664.40 | 3664.40 | 3664.40 | 3664.40 | 4 | 2.00% |
| 08 Aug 2025 | 3592.55 | 3592.55 | 3592.55 | 3592.55 | 3 | 2.00% |
| 07 Aug 2025 | 3522.15 | 3522.15 | 3522.15 | 3522.15 | 43 | 2.00% |
| 06 Aug 2025 | 3453.10 | 3453.10 | 3453.10 | 3453.10 | 35 | 2.00% |
| 05 Aug 2025 | 3385.40 | 3385.40 | 3385.40 | 3385.40 | 25 | 2.00% |
| 04 Aug 2025 | 3319.05 | 3319.05 | 3319.05 | 3319.05 | 77 | 2.00% |
| 01 Aug 2025 | 3254.00 | 3254.00 | 3254.00 | 3254.00 | 50 | 2.00% |
| 31 Jul 2025 | 3190.20 | 3190.20 | 3190.20 | 3190.20 | 125 | 2.00% |
| 30 Jul 2025 | 3127.65 | 3127.65 | 3127.65 | 3127.65 | 1 | 2.00% |
| 29 Jul 2025 | 3066.35 | 3066.35 | 3066.35 | 3066.35 | 50 | 2.00% |
| 28 Jul 2025 | 3006.25 | 3006.25 | 3006.25 | 3006.25 | 18 | 2.00% |
| 25 Jul 2025 | 2947.35 | 2947.35 | 2947.35 | 2947.35 | 25 | 2.00% |
| 24 Jul 2025 | 2889.60 | 2889.60 | 2889.60 | 2889.60 | 1 | 2.00% |
| 23 Jul 2025 | 2832.95 | 2832.95 | 2832.95 | 2832.95 | 2 | 2.00% |
| 22 Jul 2025 | 2777.45 | 2777.45 | 2777.45 | 2777.45 | 15 | 2.00% |
| 21 Jul 2025 | 2723.00 | 2723.00 | 2723.00 | 2723.00 | 51 | 2.00% |
| 18 Jul 2025 | 2669.65 | 2669.65 | 2669.65 | 2669.65 | 4 | 2.00% |
| 17 Jul 2025 | 2617.35 | 2617.35 | 2617.35 | 2617.35 | 1 | 2.00% |
| 16 Jul 2025 | 2566.05 | 2566.05 | 2566.05 | 2566.05 | 1 | 2.00% |
| 15 Jul 2025 | 2515.75 | 2515.75 | 2515.75 | 2515.75 | 1 | 2.00% |
| 14 Jul 2025 | 2466.45 | 2466.45 | 2466.45 | 2466.45 | 38 | 2.00% |
| 11 Jul 2025 | 2418.10 | 2418.10 | 2418.10 | 2418.10 | 1 | 2.00% |
| 10 Jul 2025 | 2370.70 | 2277.80 | 2370.70 | 2277.80 | 1811 | 2.00% |
| 09 Jul 2025 | 2324.25 | 2324.25 | 2324.25 | 2324.25 | 1 | 2.00% |
| 08 Jul 2025 | 2278.70 | 2278.70 | 2278.70 | 2278.70 | 1 | 2.00% |
| 07 Jul 2025 | 2234.05 | 2234.05 | 2234.05 | 2234.05 | 2 | 2.00% |
| 04 Jul 2025 | 2190.25 | 2190.25 | 2190.25 | 2190.25 | 432 | 2.00% |
| 03 Jul 2025 | 2147.35 | 2147.35 | 2147.35 | 2147.35 | 271 | 2.00% |
| 02 Jul 2025 | 2105.25 | 2105.25 | 2105.25 | 2105.25 | 375 | 2.00% |
| 01 Jul 2025 | 2064.00 | 2064.00 | 2064.00 | 2064.00 | 240 | 2.00% |
| 30 Jun 2025 | 2023.55 | 2023.55 | 2023.55 | 2023.55 | 301 | 2.00% |
| 27 Jun 2025 | 1983.90 | 1983.90 | 1983.90 | 1983.90 | 11 | 2.00% |
| 26 Jun 2025 | 1945.00 | 1945.00 | 1945.00 | 1945.00 | 23 | 2.00% |
| 25 Jun 2025 | 1906.90 | 1906.90 | 1906.90 | 1906.90 | 16 | 2.00% |
| 24 Jun 2025 | 1869.55 | 1869.55 | 1869.55 | 1869.55 | 76 | 2.00% |
| 23 Jun 2025 | 1832.90 | 1832.90 | 1832.90 | 1832.90 | 19 | 2.00% |
| 20 Jun 2025 | 1797.00 | 1797.00 | 1797.00 | 1797.00 | 100 | 2.00% |
| 19 Jun 2025 | 1761.80 | 1761.80 | 1761.80 | 1761.80 | 39 | 2.00% |
| 18 Jun 2025 | 1727.30 | 1727.30 | 1727.30 | 1727.30 | 63 | 2.00% |
| 17 Jun 2025 | 1693.45 | 1693.45 | 1693.45 | 1693.45 | 35 | 2.00% |
| 16 Jun 2025 | 1660.25 | 1660.25 | 1660.25 | 1660.25 | 15 | 2.00% |
| 13 Jun 2025 | 1627.70 | 1627.70 | 1627.70 | 1627.70 | 125 | 2.00% |
| 12 Jun 2025 | 1595.80 | 1595.80 | 1595.80 | 1595.80 | 5 | 2.00% |
| 11 Jun 2025 | 1564.55 | 1564.55 | 1564.55 | 1564.55 | 5 | 2.00% |
| 10 Jun 2025 | 1533.90 | 1533.90 | 1533.90 | 1533.90 | 5 | 2.00% |
| 09 Jun 2025 | 1503.85 | 1503.85 | 1503.85 | 1503.85 | 529 | 2.00% |
| 06 Jun 2025 | 1474.40 | 1474.40 | 1474.40 | 1474.40 | 167 | 2.00% |
| 05 Jun 2025 | 1445.50 | 1445.50 | 1445.50 | 1445.50 | 5 | 2.00% |
| 04 Jun 2025 | 1417.20 | 1417.20 | 1417.20 | 1417.20 | 5 | 2.00% |
| 03 Jun 2025 | 1389.45 | 1389.45 | 1389.45 | 1389.45 | 5 | 2.00% |
| 02 Jun 2025 | 1362.25 | 1362.25 | 1362.25 | 1362.25 | 35 | 2.00% |
| 30 May 2025 | 1335.55 | 1335.55 | 1335.55 | 1335.55 | 55 | 2.00% |
| 29 May 2025 | 1309.40 | 1309.40 | 1309.40 | 1309.40 | 5 | 2.00% |
| 28 May 2025 | 1283.75 | 1283.75 | 1283.75 | 1283.75 | 5 | 2.00% |
| 27 May 2025 | 1258.60 | 1258.60 | 1258.60 | 1258.60 | 5 | 2.00% |
| 26 May 2025 | 1233.95 | 1233.95 | 1233.95 | 1233.95 | 5 | 2.00% |
| 23 May 2025 | 1209.80 | 1209.80 | 1209.80 | 1209.80 | 5 | 2.00% |
| 22 May 2025 | 1186.10 | 1186.10 | 1186.10 | 1186.10 | 101 | 2.00% |
| 21 May 2025 | 1162.85 | 1162.85 | 1162.85 | 1162.85 | 70 | 2.00% |
| 20 May 2025 | 1140.05 | 1140.05 | 1140.05 | 1140.05 | 1 | 2.00% |
| 19 May 2025 | 1117.70 | 1117.70 | 1117.70 | 1117.70 | 1 | 2.00% |
| 16 May 2025 | 1095.80 | 1095.80 | 1095.80 | 1095.80 | 1 | 2.00% |
| 15 May 2025 | 1074.35 | 1074.35 | 1074.35 | 1074.35 | 1 | 2.00% |
| 14 May 2025 | 1053.30 | 1053.30 | 1053.30 | 1053.30 | 100 | 2.00% |
| 13 May 2025 | 1032.65 | 1032.65 | 1032.65 | 1032.65 | 50 | 2.00% |
| 12 May 2025 | 1012.45 | 1012.45 | 1012.45 | 1012.45 | 1 | 2.00% |
| 09 May 2025 | 992.60 | 992.60 | 992.60 | 992.60 | 120 | 2.00% |
| 08 May 2025 | 973.15 | 973.15 | 973.15 | 973.15 | 50 | 2.00% |
| 07 May 2025 | 954.10 | 954.10 | 954.10 | 954.10 | 158 | 2.00% |
| 06 May 2025 | 935.40 | 935.40 | 935.40 | 935.40 | 40 | 2.00% |
| 05 May 2025 | 917.10 | 917.10 | 917.10 | 917.10 | 1 | 2.00% |
| 02 May 2025 | 899.15 | 899.15 | 899.15 | 899.15 | 1 | 2.00% |
| 30 Apr 2025 | 881.55 | 881.55 | 881.55 | 881.55 | 30 | 2.00% |
| 29 Apr 2025 | 864.30 | 864.30 | 864.30 | 864.30 | 1 | 1.99% |
| 28 Apr 2025 | 847.40 | 847.40 | 847.40 | 847.40 | 1 | 2.00% |
| 25 Apr 2025 | 830.80 | 830.80 | 830.80 | 830.80 | 100 | 1.99% |
| 24 Apr 2025 | 814.55 | 814.55 | 814.55 | 814.55 | 2 | 2.00% |
| 23 Apr 2025 | 798.60 | 798.60 | 798.60 | 798.60 | 2 | 2.00% |
| 22 Apr 2025 | 782.95 | 782.95 | 782.95 | 782.95 | 2 | 2.00% |
| 21 Apr 2025 | 767.60 | 767.60 | 767.60 | 767.60 | 20 | 2.00% |
| 17 Apr 2025 | 752.55 | 752.55 | 752.55 | 752.55 | 27 | 2.00% |
| 16 Apr 2025 | 737.80 | 737.80 | 737.80 | 737.80 | 2 | 2.00% |
| 15 Apr 2025 | 723.35 | 723.35 | 723.35 | 723.35 | 2 | 2.00% |
| 11 Apr 2025 | 709.20 | 709.20 | 709.20 | 709.20 | 10 | 2.00% |
| 09 Apr 2025 | 695.30 | 695.30 | 695.30 | 695.30 | 50 | 2.00% |
| 08 Apr 2025 | 681.70 | 681.70 | 681.70 | 681.70 | 1 | 2.00% |
| 07 Apr 2025 | 668.35 | 668.35 | 668.35 | 668.35 | 70 | 2.00% |
| 04 Apr 2025 | 655.25 | 655.25 | 655.25 | 655.25 | 26 | 1.99% |
| 03 Apr 2025 | 642.45 | 642.45 | 642.45 | 642.45 | 1 | 1.99% |
| 02 Apr 2025 | 629.90 | 629.90 | 629.90 | 629.90 | 5 | 2.00% |
| 28 Mar 2025 | 617.55 | 617.55 | 617.55 | 617.55 | 2 | 2.00% |
| 27 Mar 2025 | 605.45 | 605.45 | 605.45 | 605.45 | 2 | 2.00% |
| 26 Mar 2025 | 593.60 | 593.60 | 593.60 | 593.60 | 86 | 1.99% |
| 25 Mar 2025 | 582.00 | 582.00 | 582.00 | 582.00 | 40 | 2.00% |
| 24 Mar 2025 | 570.60 | 570.60 | 570.60 | 570.60 | 80 | 1.99% |
| 21 Mar 2025 | 559.45 | 559.45 | 559.45 | 559.45 | 90 | 2.00% |
| 20 Mar 2025 | 548.50 | 548.50 | 548.50 | 548.50 | 2 | 2.00% |
| 19 Mar 2025 | 537.75 | 537.75 | 537.75 | 537.75 | 150 | 1.99% |
| 18 Mar 2025 | 527.25 | 527.25 | 527.25 | 527.25 | 52 | 1.99% |
| 17 Mar 2025 | 516.95 | 516.95 | 516.95 | 516.95 | 134 | 1.99% |
| 13 Mar 2025 | 506.85 | 506.85 | 506.85 | 506.85 | 2 | 1.99% |
| 12 Mar 2025 | 496.95 | 496.95 | 496.95 | 496.95 | 102 | 1.99% |
| 11 Mar 2025 | 487.25 | 487.25 | 487.25 | 487.25 | 2 | 2.00% |
| 10 Mar 2025 | 477.70 | 477.70 | 477.70 | 477.70 | 2 | 2.00% |
| 07 Mar 2025 | 468.35 | 468.35 | 468.35 | 468.35 | 102 | 1.99% |
| 06 Mar 2025 | 459.20 | 459.20 | 459.20 | 459.20 | 2 | 2.00% |
| 05 Mar 2025 | 450.20 | 450.20 | 450.20 | 450.20 | 2 | 1.99% |
| 04 Mar 2025 | 441.40 | 441.40 | 441.40 | 441.40 | 2 | 2.00% |
| 03 Mar 2025 | 432.75 | 432.75 | 432.75 | 432.75 | 10 | 1.99% |
| 28 Feb 2025 | 424.30 | 424.30 | 424.30 | 424.30 | 202 | 2.00% |
| 27 Feb 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 2 | 2.00% |
| 25 Feb 2025 | 407.85 | 407.85 | 407.85 | 407.85 | 2 | 1.99% |
| 24 Feb 2025 | 399.90 | 399.90 | 399.90 | 399.90 | 99 | 1.99% |
| 21 Feb 2025 | 392.10 | 392.10 | 392.10 | 392.10 | 4 | 1.99% |
| 20 Feb 2025 | 384.45 | 384.45 | 384.45 | 384.45 | 2 | 1.99% |
| 19 Feb 2025 | 376.95 | 376.95 | 376.95 | 376.95 | 2 | 1.99% |
| 18 Feb 2025 | 369.60 | 369.60 | 369.60 | 369.60 | 5 | 1.99% |
| 17 Feb 2025 | 362.40 | 362.40 | 362.40 | 362.40 | 4 | 2.00% |
| 14 Feb 2025 | 355.30 | 355.30 | 355.30 | 355.30 | 3 | 2.00% |
| 13 Feb 2025 | 348.35 | 348.35 | 348.35 | 348.35 | 1 | 1.99% |
| 12 Feb 2025 | 341.55 | 341.55 | 341.55 | 341.55 | 2 | 1.99% |
| 11 Feb 2025 | 334.90 | 334.90 | 334.90 | 334.90 | 1 | 1.99% |
| 10 Feb 2025 | 328.35 | 328.35 | 328.35 | 328.35 | 41 | 1.99% |
| 07 Feb 2025 | 321.95 | 321.95 | 321.95 | 321.95 | 3 | 2.00% |
| 06 Feb 2025 | 315.65 | 315.65 | 315.65 | 315.65 | 2 | 1.99% |
| 05 Feb 2025 | 309.50 | 309.50 | 309.50 | 309.50 | 2 | 1.99% |
| 04 Feb 2025 | 303.45 | 303.45 | 303.45 | 303.45 | 1 | 2.00% |
| 03 Feb 2025 | 297.50 | 297.50 | 297.50 | 297.50 | 1 | 1.99% |
| 01 Feb 2025 | 291.70 | 291.70 | 291.70 | 291.70 | 1 | 1.99% |
| 31 Jan 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 1 | 2.00% |
| 30 Jan 2025 | 280.40 | 280.40 | 280.40 | 280.40 | 1 | 1.98% |
| 29 Jan 2025 | 274.95 | 274.95 | 274.95 | 274.95 | 1 | 1.98% |
| 28 Jan 2025 | 269.60 | 269.60 | 269.60 | 269.60 | 1 | 1.99% |
| 27 Jan 2025 | 264.35 | 264.35 | 264.35 | 264.35 | 4 | 1.99% |
| 24 Jan 2025 | 259.20 | 259.20 | 259.20 | 259.20 | 3 | 1.99% |
| 23 Jan 2025 | 254.15 | 254.15 | 254.15 | 254.15 | 3 | 1.99% |
| 22 Jan 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 5 | 1.98% |
| 21 Jan 2025 | 244.35 | 244.35 | 244.35 | 244.35 | 4 | 1.98% |
| 20 Jan 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 5 | 1.98% |
| 17 Jan 2025 | 234.95 | 234.95 | 234.95 | 234.95 | 4 | 2.00% |
| 16 Jan 2025 | 230.35 | 230.35 | 230.35 | 230.35 | 4 | 1.99% |
| 15 Jan 2025 | 225.85 | 225.85 | 225.85 | 225.85 | 15 | 1.99% |
| 14 Jan 2025 | 221.45 | 221.45 | 221.45 | 221.45 | 3 | 1.98% |
| 13 Jan 2025 | 217.15 | 217.15 | 217.15 | 217.15 | 3 | 2.00% |
| 10 Jan 2025 | 212.90 | 212.90 | 212.90 | 212.90 | 3 | 1.99% |
| 09 Jan 2025 | 208.75 | 208.75 | 208.75 | 208.75 | 2 | 1.98% |
| 08 Jan 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 2 | 1.99% |
| 07 Jan 2025 | 200.70 | 200.70 | 200.70 | 200.70 | 2 | 1.98% |
| 06 Jan 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 2 | 2.00% |
| 03 Jan 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 27 | 1.98% |
| 02 Jan 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 3 | 1.99% |
| 01 Jan 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 2 | 1.98% |
| 31 Dec 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 1 | 1.99% |
| 30 Dec 2024 | 178.35 | 178.35 | 178.35 | 178.35 | 1 | 1.97% |
| 27 Dec 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 1 | 1.98% |
| 26 Dec 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 1 | 1.99% |
| 24 Dec 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 1 | 1.97% |
| 23 Dec 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 27 | 1.98% |
| 20 Dec 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 1 | 1.99% |
| 19 Dec 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 1 | 1.99% |
| 18 Dec 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 1 | 1.97% |
| 17 Dec 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 1 | 1.97% |
| 16 Dec 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 2 | 1.98% |
| 13 Dec 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 2 | 1.98% |
| 12 Dec 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 2 | 1.99% |
| 11 Dec 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 2 | 1.99% |
| 10 Dec 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 1 | 1.99% |
| 09 Dec 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 2 | 1.99% |
| 06 Dec 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 2 | 2.00% |
| 05 Dec 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 2 | 2.00% |
| 04 Dec 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 1 | 2.00% |
| 03 Dec 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 1 | 2.00% |
| 02 Dec 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 26 | 1.96% |
| 29 Nov 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 1 | 2.00% |
| 28 Nov 2024 | 118.03 | 118.03 | 118.03 | 118.03 | 1 | 2.00% |
| 27 Nov 2024 | 115.72 | 115.72 | 115.72 | 115.72 | 1 | 1.99% |
| 26 Nov 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 1 | 2.00% |
| 25 Nov 2024 | 111.24 | 111.24 | 111.24 | 111.24 | 1 | 2.00% |
| 22 Nov 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 1 | 1.99% |
| 21 Nov 2024 | 106.93 | 106.93 | 106.93 | 106.93 | 1 | 1.99% |
| 19 Nov 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 1 | 1.99% |
| 18 Nov 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 1 | 1.99% |
| 14 Nov 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 305 | 1.99% |
| 13 Nov 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1 | 1.99% |
| 12 Nov 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1 | 1.99% |
| 11 Nov 2024 | 94.99 | 94.99 | 94.99 | 94.99 | 1 | 2.00% |
| 08 Nov 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 1 | 1.99% |
| 07 Nov 2024 | 91.31 | 91.31 | 91.31 | 91.31 | 1 | 2.00% |
| 06 Nov 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 1 | 1.99% |
| 05 Nov 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 5 | 2.00% |
| 04 Nov 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 1 | 1.99% |
| 31 Oct 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 1 | 1.99% |
| 30 Oct 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 2 | 2.00% |
| 29 Oct 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 3 | 2.00% |
| 28 Oct 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 1 | 1.99% |
| 25 Oct 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 2 | 1.99% |
| 24 Oct 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 2 | 1.99% |
| 23 Oct 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | 1.99% |
| 22 Oct 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 2 | 2.00% |
| 21 Oct 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 1 | 2.00% |
| 18 Oct 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 1 | 1.99% |
| 17 Oct 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 1 | 1.99% |
| 16 Oct 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 1 | 2.00% |
| 15 Oct 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 1 | 1.99% |
| 14 Oct 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 1 | 2.00% |
| 11 Oct 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2 | 1.99% |
| 10 Oct 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 1 | 2.00% |
| 09 Oct 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 1 | 1.99% |
| 08 Oct 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 2 | 2.00% |
| 07 Oct 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 1 | 1.98% |
| 04 Oct 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 1 | 1.99% |
| 03 Oct 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 1 | 1.99% |
| 01 Oct 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | 4.99% |
| 30 Sep 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 2 | 4.98% |
| 27 Sep 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50 | 4.98% |
| 26 Sep 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 2 | 4.99% |
| 25 Sep 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 2 | 4.99% |
| 24 Sep 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 2 | 5.00% |
| 23 Sep 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 1 | 4.99% |
| 20 Sep 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 2 | 4.98% |
| 19 Sep 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1 | 4.97% |
| 18 Sep 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 2 | 4.99% |
| 17 Sep 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1 | 4.99% |
| 16 Sep 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 2 | 4.99% |
| 13 Sep 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 1 | 5.00% |
| 12 Sep 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 2 | 5.00% |
| 11 Sep 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 3 | 4.99% |
| 10 Sep 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 2 | 4.96% |
| 09 Sep 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1 | 0.00% |
| 14 Aug 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1 | 4.96% |
| 13 Aug 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 4 | 5.00% |
| 12 Aug 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 3 | 4.97% |
| 24 Jul 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 19 | 4.98% |
| 10 Jun 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1 | 4.98% |
| 23 Apr 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20 | 4.97% |
| 22 Apr 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1 | 5.00% |
| 19 Apr 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 4.96% |
| 18 Apr 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 4.96% |
| 16 Apr 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1 | 4.95% |
| 15 Apr 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 2 | 5.00% |
