EquityPandit April 2026 - EP Multibagger Stock

Multipurpose Trading & Agencies Ltd

  BSE :504356  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 20268.058.058.058.05100.00%
25 Mar 20268.057.658.457.65500.00%
24 Mar 20268.058.408.828.0275-4.17%
23 Mar 20268.408.408.408.40460.00%
20 Mar 20268.408.848.848.40250-0.24%
19 Mar 20268.427.638.427.621654.99%
16 Mar 20268.028.028.028.0244.97%
13 Mar 20267.647.647.647.64150.13%
12 Mar 20267.638.428.427.6351-4.86%
10 Mar 20268.028.028.028.02340.25%
05 Mar 20268.008.088.088.0020.00%
20 Feb 20268.008.008.008.001-1.48%
17 Feb 20268.128.318.318.12142.01%
16 Feb 20267.967.747.967.741044.87%
11 Feb 20267.597.597.597.59136-4.89%
03 Feb 20267.987.587.987.58475.00%
01 Feb 20267.607.607.607.60500.26%
30 Jan 20267.587.587.587.58460.00%
27 Jan 20267.587.917.917.58551-4.17%
23 Jan 20267.917.917.917.911-4.47%
22 Jan 20268.288.718.718.2879-4.50%
21 Jan 20268.679.069.068.675-4.30%
20 Jan 20269.069.509.549.061541-4.63%
19 Jan 20269.5010.1810.189.5010-4.81%
16 Jan 20269.989.989.999.9844-4.95%
14 Jan 202610.5010.5010.5010.4942715.00%
13 Jan 202610.0010.0010.0010.001330.00%
12 Jan 202610.009.8610.559.56361-0.60%
09 Jan 202610.069.6310.609.631016-0.69%
08 Jan 202610.1310.1310.1310.13210-0.49%
07 Jan 202610.1810.1810.1810.181000.00%
05 Jan 202610.1810.1810.1810.18200.00%
02 Jan 202610.1810.1810.1810.182000.00%
30 Dec 202510.1810.7010.7010.18300-4.86%
29 Dec 202510.7010.7010.7010.70100.00%
26 Dec 202510.7010.7010.7010.701-0.93%
24 Dec 202510.8010.8410.8410.8017053.35%
19 Dec 202510.4511.0011.0010.45140-5.00%
18 Dec 202511.0011.0011.0011.001-4.51%
17 Dec 202511.5210.4511.5210.45544.82%
16 Dec 202510.9910.9910.9910.9910004.97%
15 Dec 202510.4710.4710.4710.305294.91%
12 Dec 20259.989.989.989.981-4.95%
11 Dec 202510.5010.5010.5010.5010.00%
10 Dec 202510.5010.9010.9010.508051-3.67%
09 Dec 202510.9010.9010.9010.9010.00%
05 Dec 202510.9010.9010.9010.9054.91%
04 Dec 202510.3910.9310.9310.39538-4.94%
03 Dec 202510.9310.4110.9310.411415.00%
02 Dec 202510.419.9210.419.924014.94%
01 Dec 20259.929.929.929.9299-1.00%
27 Nov 202510.0210.0210.029.0825154.92%
26 Nov 20259.559.679.679.55253.69%
25 Nov 20259.219.219.219.2114.90%
24 Nov 20258.788.788.788.7814.90%
17 Nov 20258.378.378.378.37200.12%
10 Nov 20258.368.368.368.36150.00%
07 Nov 20258.368.368.368.362-5.00%
04 Nov 20258.808.878.878.801984.14%
03 Nov 20258.458.458.458.452-4.95%
29 Oct 20258.898.898.898.89734.96%
27 Oct 20258.478.478.478.47150-4.83%
23 Oct 20258.908.908.908.90154-1.98%
17 Oct 20259.089.089.089.082380.00%
16 Oct 20259.089.089.089.0822-4.92%
15 Oct 20259.559.559.559.557620.53%
14 Oct 20259.509.459.509.4516070.53%
13 Oct 20259.459.459.459.45200-0.11%
10 Oct 20259.469.469.469.4650.00%
09 Oct 20259.469.459.469.45572-0.32%
08 Oct 20259.499.499.499.491-4.91%
07 Oct 20259.989.989.989.9844.94%
06 Oct 20259.519.509.519.502010.11%
03 Oct 20259.509.509.509.5010.00%
01 Oct 20259.509.509.509.50310.11%
30 Sep 20259.4910.4710.479.492401-4.91%
26 Sep 20259.989.989.989.981000.00%
25 Sep 20259.989.989.989.9810.00%
23 Sep 20259.989.989.989.9890.00%
22 Sep 20259.989.989.989.9810.00%
18 Sep 20259.989.989.989.985600.00%
17 Sep 20259.989.499.989.491330.00%
15 Sep 20259.9810.3510.359.986-4.95%
04 Sep 202510.5010.5010.5010.5043.96%
02 Sep 202510.1010.1010.1010.1010.00%
29 Aug 202510.1010.1010.1010.1010050.00%
28 Aug 202510.1010.1010.1010.1026-0.49%
26 Aug 202510.1510.1510.1510.15190.00%
25 Aug 202510.1510.1510.1510.15170.00%
22 Aug 202510.1510.1510.1510.15110.00%
20 Aug 202510.1510.1510.1510.15210-0.49%
18 Aug 202510.2010.2010.2010.20191-4.94%
13 Aug 202510.7310.7810.7810.731250.00%
12 Aug 202510.7311.2411.2410.732-4.96%
11 Aug 202511.2911.2911.2911.2944.54%
08 Aug 202510.8010.8410.8410.8011-0.46%
07 Aug 202510.8510.8510.8510.8514.93%
06 Aug 202510.3410.8810.8810.34517-4.96%
05 Aug 202510.8810.8810.8810.88104.92%
04 Aug 202510.3710.3710.3710.3720.00%
31 Jul 202510.3710.8010.8010.3729-0.10%
30 Jul 202510.3810.4310.4310.38234.43%
29 Jul 20259.949.989.989.9422-0.50%
28 Jul 20259.999.369.999.3625041.42%
25 Jul 20259.859.859.859.8585-0.40%
24 Jul 20259.899.899.909.893145-5.00%
23 Jul 202510.4110.4110.4110.41500-4.93%
22 Jul 202510.9510.9510.9510.95504.99%
21 Jul 202510.4310.4310.4310.436-4.92%
18 Jul 202510.9710.9710.9710.9714.98%
17 Jul 202510.4510.4010.4510.4010100.48%
14 Jul 202510.409.9110.409.911294.94%
09 Jul 20259.919.919.919.91104.87%
08 Jul 20259.459.459.459.455384.88%
07 Jul 20259.019.049.509.012525-0.44%
04 Jul 20259.059.059.059.0510.44%
02 Jul 20259.019.019.019.0120.00%
30 Jun 20259.019.419.419.0131-4.25%
27 Jun 20259.419.419.419.4190.53%
25 Jun 20259.369.8010.259.361530-4.49%
24 Jun 20259.809.669.809.661551-3.35%
20 Jun 202510.1410.1210.149.9032594.97%
19 Jun 20259.669.209.669.2020.00%
18 Jun 20259.669.669.669.66125-0.41%
17 Jun 20259.709.5410.009.0838581.68%
16 Jun 20259.549.549.549.541131-4.98%
13 Jun 202510.0410.0410.0410.0410.00%
11 Jun 202510.0410.0410.0410.0411-4.92%
09 Jun 202510.5610.5610.5610.5621-4.95%
05 Jun 202511.1111.1111.1111.1114.91%
04 Jun 202510.5910.6010.6010.593074.64%
03 Jun 202510.129.6410.129.6420994.98%
02 Jun 20259.649.199.649.19524.90%
30 May 20259.199.199.199.1910-4.96%
29 May 20259.679.679.679.674774.99%
28 May 20259.219.6510.159.211359-4.86%
27 May 20259.689.689.689.681050-4.91%
26 May 202510.1810.1810.1810.181-0.68%
23 May 202510.2510.2510.2510.251500-4.92%
22 May 202510.7810.7810.7810.782-0.09%
20 May 202510.7910.7910.7910.79114.86%
16 May 202510.2910.4610.469.6014973.21%
15 May 20259.9710.0210.029.974201.63%
14 May 20259.819.819.819.81202-4.94%
13 May 202510.3210.3210.3210.321-0.48%
12 May 202510.3710.3710.3710.372-0.19%
09 May 202510.3910.3910.3910.0030.00%
07 May 202510.3910.3910.3910.3920.00%
06 May 202510.3910.3910.3910.39984.95%
05 May 20259.909.939.939.9012074.65%
02 May 20259.469.469.469.461407-4.92%
28 Apr 20259.959.959.959.9510.00%
24 Apr 20259.959.979.979.943304.74%
23 Apr 20259.509.509.509.50199-4.90%
22 Apr 20259.999.999.999.9954.94%
21 Apr 20259.529.519.529.512740.11%
17 Apr 20259.519.559.559.51160-0.42%
16 Apr 20259.559.559.559.55100.00%
15 Apr 20259.559.559.559.5510000.00%
09 Apr 20259.559.559.559.55200.00%
08 Apr 20259.559.559.559.55200-2.45%
07 Apr 20259.799.799.799.79500.00%
04 Apr 20259.799.799.799.7916-4.95%
03 Apr 202510.3010.3010.3010.30290.00%
01 Apr 202510.309.8810.309.8860-0.87%
27 Mar 202510.3910.4010.4010.39235-0.10%
26 Mar 202510.4010.4010.4010.40324.94%
25 Mar 20259.919.919.919.9125-0.40%
24 Mar 20259.959.959.959.9540.00%
21 Mar 20259.959.959.959.9554.96%
19 Mar 20259.4810.4510.459.486-4.91%
18 Mar 20259.979.979.979.9720.00%
17 Mar 20259.979.979.979.97370.00%
13 Mar 20259.979.979.979.9726-4.96%
12 Mar 202510.4910.4910.4910.49100.00%
11 Mar 202510.4910.4910.4910.4913-2.42%
10 Mar 202510.7510.8510.859.105967.50%
07 Mar 202510.0010.9510.9510.0022040.30%
06 Mar 20259.979.979.979.972029.92%
05 Mar 20259.079.079.079.07209.94%
04 Mar 20258.258.258.258.2510-8.33%
03 Mar 20259.009.559.559.00127-5.76%
28 Feb 20259.5510.3810.388.718420.95%
27 Feb 20259.4611.4611.469.46128-9.65%
25 Feb 202510.4710.4710.4710.4779.29%
24 Feb 20259.589.5210.509.521302-8.76%
21 Feb 202510.5010.5010.5010.501912.94%
20 Feb 202510.2010.8310.8310.201010.00%
19 Feb 202510.2010.9710.979.05102062.20%
18 Feb 20259.9810.5510.559.982713.85%
17 Feb 20259.619.619.619.61310.00%
14 Feb 20259.619.509.629.50400-6.88%
13 Feb 202510.3210.3210.3210.32100040.00%
12 Feb 202510.3210.3210.3210.322-9.95%
11 Feb 202511.4611.5911.5910.773538.63%
10 Feb 202510.559.9010.559.90561-4.09%
07 Feb 202511.0011.0011.0011.0010.00%
06 Feb 202511.0011.0011.0011.0060.00%
05 Feb 202511.0011.0011.0011.0010.00%
04 Feb 202511.0010.0811.0010.085-1.70%
03 Feb 202511.1911.1911.1911.1950.00%
01 Feb 202511.1911.1911.1911.19110.00%
31 Jan 202511.1911.2611.2611.19190-0.62%
30 Jan 202511.269.2211.269.22779.96%
29 Jan 202510.2410.2410.2410.2429.99%
28 Jan 20259.319.319.319.3120.00%
27 Jan 20259.3110.1510.159.31100-8.28%
24 Jan 202510.1510.0710.1510.071490.79%
23 Jan 202510.0711.0011.0010.01355-8.45%
22 Jan 202511.0011.3811.3811.00365.87%
21 Jan 202510.3910.3910.3910.394000.00%
20 Jan 202510.3910.3910.3910.392010.00%
17 Jan 202510.3910.3910.3910.3920-9.97%
16 Jan 202511.5411.5511.5511.5411-0.09%
15 Jan 202511.5510.5111.5510.51139.90%
14 Jan 202510.5110.6511.5010.51554-1.31%
13 Jan 202510.6510.6510.659.523698.67%
10 Jan 20259.8010.6910.699.801030-8.41%
09 Jan 202510.7010.7010.709.8734339.74%
08 Jan 20259.7510.8110.819.7527-9.81%
07 Jan 202510.8110.8110.8110.81930.00%
06 Jan 202510.8110.5010.8110.50198-7.13%
03 Jan 202511.6410.5511.6410.551145-0.34%
02 Jan 202511.6811.6811.6811.6829-0.09%
01 Jan 202511.6911.7511.7511.6937-0.51%
31 Dec 202411.7511.8811.8810.7523-1.09%
30 Dec 202411.8811.8511.8810.5523469.80%
27 Dec 202410.8212.6012.6010.811912-5.91%
26 Dec 202411.5010.1111.5010.116685.70%
24 Dec 202410.889.3010.899.3014775.53%
23 Dec 202410.3111.6111.6110.261999-2.37%
20 Dec 202410.5611.3811.3810.561800-7.29%
19 Dec 202411.3911.4711.4711.3952586.75%
18 Dec 202410.6710.5011.0010.501371.62%
17 Dec 202410.5011.1011.1010.50913-5.83%
16 Dec 202411.1511.4811.4810.4411406.80%
13 Dec 202410.4411.5511.5510.443890-9.92%
12 Dec 202411.5911.7011.7010.5020885.46%
11 Dec 202410.9910.0010.9910.00144.67%
10 Dec 202410.5011.0011.0010.5026910.00%
09 Dec 202410.5010.9810.9810.289401.06%
06 Dec 202410.3912.0112.0110.373837-9.57%
05 Dec 202411.4911.5011.5011.0010039.32%
04 Dec 202410.5112.6012.6010.362742-8.61%
03 Dec 202411.5011.5011.5011.5041-3.20%
02 Dec 202411.8812.5212.5211.888554.21%
29 Nov 202411.4011.0012.0911.0020243.64%
28 Nov 202411.0012.1112.1111.003039-0.18%
27 Nov 202411.0211.0411.0411.0225689.76%
26 Nov 202410.0411.6611.6610.003580-5.28%
25 Nov 202410.6012.6412.6410.393438-7.83%
22 Nov 202411.5011.9011.909.835775.50%
21 Nov 202410.9010.9010.9010.9010040.00%
19 Nov 202410.9010.3011.339.33255.83%
18 Nov 202410.3010.3010.3010.30500.00%
14 Nov 202410.309.4210.309.428279.34%
13 Nov 20249.429.2410.209.24666-8.19%
12 Nov 202410.2610.2610.2610.267030.00%
11 Nov 202410.2611.1111.1110.2613941.48%
08 Nov 202410.1111.1811.1810.099346-9.73%
07 Nov 202411.2011.3911.3911.2015693.42%
06 Nov 202410.839.3610.959.364805.15%
05 Nov 202410.3010.3010.3010.3040.00%
04 Nov 202410.3010.9910.9910.30202-6.79%
31 Oct 202411.0511.0511.0611.05564-9.94%
30 Oct 202412.2712.6612.6610.453816.14%
29 Oct 202411.5610.4211.5610.42220.00%
28 Oct 202411.5611.6511.6511.562247.64%
25 Oct 202410.7410.7411.9010.742088-9.97%
24 Oct 202411.9311.3711.9411.371184.93%
23 Oct 202411.3711.6711.6710.5278-2.57%
22 Oct 202411.6711.6711.6711.6716-2.42%
21 Oct 202411.9611.9911.9911.0211348.53%
18 Oct 202411.0210.9112.9510.8414315-8.09%
17 Oct 202411.9912.9912.9911.991809-6.98%
16 Oct 202412.8912.1412.9512.1410846.18%
15 Oct 202412.1413.2613.2612.14614-5.75%
14 Oct 202412.8811.8012.9710.8332409.15%
11 Oct 202411.8010.9011.8910.9029939.06%
10 Oct 202410.8210.8210.8210.823580.09%
09 Oct 202410.8110.9811.9710.81597-9.77%
08 Oct 202411.989.9011.999.9011179.11%
07 Oct 202410.9810.9810.9910.984350-4.94%
04 Oct 202411.5511.5511.5511.55127-4.94%
03 Oct 202412.1511.5512.1511.555170.00%
01 Oct 202412.1512.1512.1511.5511550.00%
30 Sep 202412.1512.3712.3711.2131212.97%
27 Sep 202411.8011.8111.8110.91814.89%
26 Sep 202411.2511.2511.2611.012197-0.09%
25 Sep 202411.2611.2711.2711.2362234.74%
24 Sep 202410.7510.4210.7610.4211710.00%
23 Sep 202410.7511.3111.3110.751716-4.95%
20 Sep 202411.3111.3011.3110.2560114.92%
19 Sep 202410.7810.7810.7810.26151-0.09%
18 Sep 202410.7910.7910.7910.79104.96%
17 Sep 202410.2810.2811.3510.28585-4.99%
16 Sep 202410.8211.3211.3210.80900-4.42%
13 Sep 202411.3210.8011.3210.808710.00%
12 Sep 202411.3210.7911.3210.365154.91%
11 Sep 202410.7911.9111.9110.79212-4.93%
10 Sep 202411.3511.3511.9311.351543-4.94%
09 Sep 202411.9410.8011.9410.803118-0.42%
06 Sep 202411.9912.3012.3011.993053-4.46%
05 Sep 202412.5511.7512.5911.75148419.23%
04 Sep 202411.4910.4911.4910.49133759.95%
03 Sep 202410.459.6010.459.6029510.00%
02 Sep 20249.5010.1610.169.50734-6.50%
30 Aug 202410.1611.0011.0010.11841-7.64%
29 Aug 202411.009.9211.019.921795-0.09%
28 Aug 202411.0110.0111.0110.0110459.99%
27 Aug 202410.019.8110.909.813172-8.17%
26 Aug 202410.9010.9910.9910.8764909.00%
23 Aug 202410.0011.4911.4910.001824-4.67%
22 Aug 202410.4910.7510.759.787182-2.69%
21 Aug 202410.7810.7010.8010.70112470.28%
20 Aug 202410.759.9810.759.98155087.72%
19 Aug 20249.989.989.989.98599.91%
16 Aug 20249.0811.0311.039.081016-9.47%
14 Aug 202410.039.0310.039.034200.00%
13 Aug 202410.0310.7710.7710.032710-6.87%
12 Aug 202410.7710.9310.939.9423818.35%
09 Aug 20249.949.049.948.5413109.96%
08 Aug 20249.0410.3810.388.862132-4.24%
07 Aug 20249.449.989.989.30322-5.41%
06 Aug 20249.989.499.989.497630.00%
05 Aug 20249.989.989.989.98155-4.95%
02 Aug 202410.5010.5010.509.982270.00%
01 Aug 202410.5010.6010.6010.5034452.04%
31 Jul 202410.299.3110.299.3114535.00%
30 Jul 20249.8010.3810.389.801959-0.91%
29 Jul 20249.898.989.928.9823734.66%
26 Jul 20249.459.459.509.45508-4.93%
25 Jul 20249.949.959.959.94273-0.10%
24 Jul 20249.959.959.959.951980.00%
23 Jul 20249.959.959.959.953350.00%
22 Jul 20249.9510.0010.009.95484-0.50%
19 Jul 202410.009.8010.009.8042920.00%
18 Jul 202410.0010.0010.0010.00195-0.50%
16 Jul 202410.059.5810.059.5821794.91%
15 Jul 20249.589.589.589.5831373.23%
12 Jul 20249.289.289.589.286670.00%
11 Jul 20249.289.289.569.284427-3.03%
10 Jul 20249.579.159.579.11951-0.10%
09 Jul 20249.589.609.609.5016531.27%
08 Jul 20249.469.609.609.469273.16%
05 Jul 20249.178.709.188.7046541.21%
04 Jul 20249.068.359.088.3513824.14%
03 Jul 20248.708.738.737.9389594.44%
02 Jul 20248.339.189.188.3318752-4.91%
01 Jul 20248.768.759.098.75445-3.63%
28 Jun 20249.0910.0010.009.095-4.92%
27 Jun 20249.569.569.568.662204.94%
26 Jun 20249.119.989.989.11218-4.91%
25 Jun 20249.589.589.589.1115210.00%
24 Jun 20249.5810.5010.509.581116-4.96%
21 Jun 202410.0810.0810.0810.0810041-0.10%
18 Jun 202410.0910.0910.0910.0923-0.10%
14 Jun 202410.1010.1010.1010.101-0.30%
13 Jun 202410.1310.1310.1310.13159-0.20%
12 Jun 202410.159.7010.179.7051474.64%
10 Jun 20249.709.739.739.705784.64%
07 Jun 20249.279.279.279.271004.98%
06 Jun 20248.838.418.838.4120064.99%
05 Jun 20248.418.028.418.02614.99%
04 Jun 20248.018.018.018.01100.00%
03 Jun 20248.018.368.368.0015760.50%
31 May 20247.977.977.977.971-4.67%
30 May 20248.368.408.428.363081-5.00%
29 May 20248.809.649.648.80626-4.24%
28 May 20249.198.459.198.4594.91%
27 May 20248.768.768.778.761856-4.99%
24 May 20249.229.229.229.22111-4.95%
23 May 20249.709.229.709.223270.00%
22 May 20249.709.709.709.701-5.00%
21 May 202410.2110.2110.2110.21200-0.10%
18 May 202410.2210.2210.2210.2214.93%
17 May 20249.749.289.749.28684.96%
16 May 20249.289.289.289.2841-4.92%
15 May 20249.769.769.769.76110.00%
14 May 20249.769.769.769.7613-0.10%
13 May 20249.779.779.779.7797-4.96%
09 May 202410.2810.2810.2810.289-0.10%
08 May 202410.2910.3410.3410.2950073.00%
07 May 20249.999.999.999.99100-0.10%
06 May 202410.0010.0010.0010.0014.17%
03 May 20249.608.859.708.851983.90%
02 May 20249.249.249.248.4119615.00%
30 Apr 20248.808.238.808.2312544.76%
29 Apr 20248.409.189.188.40188-4.55%
26 Apr 20248.808.808.808.801-4.97%
25 Apr 20249.269.269.269.26231-4.93%
24 Apr 20249.749.299.749.291059-0.31%
23 Apr 20249.779.7710.279.771115-4.96%
22 Apr 202410.2810.8010.8010.28640-4.99%
19 Apr 202410.8210.8210.8210.8254-0.28%
18 Apr 202410.8510.8510.8510.8514.93%
16 Apr 202410.3410.3610.3610.34335-0.19%
12 Apr 202410.3610.3610.3610.362510.00%
10 Apr 202410.3610.3610.3610.36250-0.19%
09 Apr 202410.389.4010.389.406124.95%
08 Apr 20249.8910.6310.639.64344-2.47%
05 Apr 202410.1410.8510.8510.11267-4.70%
04 Apr 202410.6410.9210.929.883652.31%
03 Apr 202410.4010.4310.4310.221651.66%
02 Apr 202410.2310.5010.509.543562.30%
01 Apr 202410.009.4510.009.063244.93%
28 Mar 20249.5310.5010.509.51172-4.80%
27 Mar 202410.019.9510.199.3012602.67%
26 Mar 20249.759.559.818.892764.28%
22 Mar 20249.358.959.358.952714.24%
21 Mar 20248.979.919.918.972325-4.98%
20 Mar 20249.449.459.459.189054.89%
19 Mar 20249.009.009.009.0064.90%
18 Mar 20248.588.358.587.818684.89%
15 Mar 20248.188.178.348.174465-1.92%
14 Mar 20248.348.738.738.342-4.47%
13 Mar 20248.739.369.638.735957-4.90%
12 Mar 20249.188.809.218.4116474.32%
11 Mar 20248.808.808.808.0011924.76%
07 Mar 20248.408.528.938.402399-1.41%
06 Mar 20248.529.209.208.51670-4.27%
05 Mar 20248.908.658.988.655092.89%
04 Mar 20248.659.039.348.602803-4.21%
02 Mar 20249.039.559.849.031925-4.85%
01 Mar 20249.499.499.498.667194.29%
29 Feb 20249.109.779.779.102170-4.21%
28 Feb 20249.509.559.559.30690-2.66%
27 Feb 20249.769.009.809.0051973.72%
26 Feb 20249.419.609.609.41888-1.98%
23 Feb 20249.609.859.859.60197-2.54%
22 Feb 20249.859.849.989.5012073.03%
21 Feb 20249.5610.3810.389.442830-3.53%
20 Feb 20249.919.059.949.0547834.32%
19 Feb 20249.509.959.969.4960900.11%
16 Feb 20249.499.379.748.9165571.28%
15 Feb 20249.3710.3510.359.379137-4.97%
14 Feb 20249.869.899.899.025034.45%
13 Feb 20249.449.979.979.16599-1.05%
12 Feb 20249.549.989.989.5213850.32%
09 Feb 20249.519.689.769.5113172.15%
08 Feb 20249.319.879.889.0713044-2.10%
07 Feb 20249.5110.1910.199.502244-4.13%
06 Feb 20249.9210.2410.249.4616692-0.30%
05 Feb 20249.9510.2410.249.4023790.61%
02 Feb 20249.8910.6910.699.865023-4.07%
01 Feb 202410.3110.8310.8310.102140-0.29%
31 Jan 202410.3410.5510.559.7023481.67%
30 Jan 202410.1710.2510.259.80328-0.88%
29 Jan 202410.2611.3411.3410.266973-5.00%
25 Jan 202410.8010.9010.9010.302422.96%
24 Jan 202410.4910.6510.659.6635303.35%
23 Jan 202410.1510.2610.269.5015763.78%
20 Jan 20249.7810.2510.769.784697-4.59%
19 Jan 202410.259.7710.259.37101844.91%
18 Jan 20249.779.819.819.1031014.38%
17 Jan 20249.369.999.999.262936-3.90%
16 Jan 20249.749.739.749.1449784.96%
15 Jan 20249.289.999.999.242616-4.33%
12 Jan 20249.7010.5810.589.674853-4.43%
11 Jan 202410.1510.2210.229.31114374.21%
10 Jan 20249.7410.2510.259.744798-4.98%
09 Jan 202410.2510.4010.409.5024472.60%
08 Jan 20249.9910.3010.309.61739-1.19%
05 Jan 202410.1110.2210.229.3023703.69%
04 Jan 20249.759.4710.009.18326280.93%
03 Jan 20249.6610.1910.199.6669-2.42%
02 Jan 20249.9010.2910.299.851289-3.70%
01 Jan 202410.2810.3410.349.3635154.37%
29 Dec 20239.8510.3710.379.851601-3.15%
28 Dec 202310.1710.4710.479.4965431.90%
27 Dec 20239.9810.2310.239.72303-2.44%
26 Dec 202310.2310.3010.309.41101963.33%
22 Dec 20239.909.7910.169.798648-0.80%
21 Dec 20239.9810.0010.009.9817390-0.20%
20 Dec 202310.0010.1610.1610.00180640.30%
19 Dec 20239.979.979.979.5933071.94%
18 Dec 20239.7810.1610.169.78700-1.91%
15 Dec 20239.979.969.979.961864-1.87%
14 Dec 202310.1610.1610.1610.1650-1.93%
13 Dec 202310.3610.7810.7810.36365-1.99%
12 Dec 202310.5710.5710.5710.5745-1.95%
11 Dec 202310.7810.8010.8010.781460-2.00%
08 Dec 202311.0011.0011.0011.00451-1.96%
07 Dec 202311.2211.2211.2211.221405-1.92%
06 Dec 202311.4411.9011.9011.442105-1.97%
05 Dec 202311.6711.2311.6711.2312961.92%
04 Dec 202311.4511.4511.6811.45873-1.97%
01 Dec 202311.6811.9011.9011.681899-1.93%
30 Nov 202311.9111.9111.9111.911090-1.98%
29 Nov 202312.1512.1512.1512.1561-1.94%
28 Nov 202312.3912.3912.3912.39382-1.98%
24 Nov 202312.6412.6412.6412.641723-1.94%
23 Nov 202312.8912.9012.9012.89200-1.98%
22 Nov 202313.1513.1513.1513.15290.00%
21 Nov 202313.1513.1513.1513.15150-1.94%
20 Nov 202313.4113.5213.5213.4132-1.97%
17 Nov 202313.6814.9014.9013.68621-4.93%
16 Nov 202314.3914.9014.9013.4912091.34%
15 Nov 202314.2014.6014.6013.2762081.72%
13 Nov 202313.9613.8514.0712.7450464.10%
12 Nov 202313.4113.0513.4212.5015634.85%
10 Nov 202312.7913.1313.1311.9024562.24%
09 Nov 202312.5113.8113.8112.511215-4.94%
08 Nov 202313.1613.1613.1613.16151-4.98%
07 Nov 202313.8514.3414.3413.8562-4.94%
06 Nov 202314.5715.3315.9914.571141-4.96%
03 Nov 202315.3314.1015.5514.1032363.30%
02 Nov 202314.8414.8514.8513.7532402.56%
01 Nov 202314.4713.5014.4913.1215174.78%
31 Oct 202313.8114.9014.9113.493212-2.75%
30 Oct 202314.2014.3514.3613.0222453.65%
27 Oct 202313.7013.8013.8012.5437363.87%
26 Oct 202313.1913.2013.2011.979214.77%
25 Oct 202312.5911.7612.6011.4058394.92%
23 Oct 202312.0012.9512.9611.744048-2.83%
20 Oct 202312.3512.4212.4211.2526864.40%
19 Oct 202311.8311.5111.8410.7226504.88%
18 Oct 202311.2811.2711.2810.9973034.93%
17 Oct 202310.7510.3010.7510.0548874.37%
16 Oct 202310.309.4010.309.4031294.25%
13 Oct 20239.889.909.909.6283464.77%
12 Oct 20239.438.909.438.90182154.89%
11 Oct 20238.999.029.488.6415696-0.44%
10 Oct 20239.038.629.248.37131752.61%
09 Oct 20238.808.809.728.805463-4.97%
06 Oct 20239.269.389.388.53352873.58%
05 Oct 20238.948.108.948.1067314.93%
04 Oct 20238.527.728.527.7290264.93%
03 Oct 20238.127.908.127.40124.91%
29 Sep 20237.747.027.747.02454.88%
28 Sep 20237.387.508.107.3421-4.40%
27 Sep 20237.727.518.287.513215-2.15%
26 Sep 20237.898.148.547.746114-3.07%
25 Sep 20238.148.148.147.381244.90%
22 Sep 20237.768.548.547.765395-4.67%
21 Sep 20238.147.778.147.7611174.90%
20 Sep 20237.767.868.427.66440-3.24%
18 Sep 20238.027.648.027.648204.97%
15 Sep 20237.648.008.407.60195-4.50%
14 Sep 20238.008.848.848.00469-4.99%
13 Sep 20238.427.958.777.953140.72%
12 Sep 20238.368.809.148.36155-5.00%
11 Sep 20238.808.708.878.709563.65%
08 Sep 20238.497.758.557.75344.17%
07 Sep 20238.158.008.158.0029-0.49%
06 Sep 20238.198.068.637.816044-0.36%
05 Sep 20238.228.258.258.221639-4.97%
04 Sep 20238.658.708.708.651004-4.53%
01 Sep 20239.068.669.158.661011-0.55%
31 Aug 20239.119.329.329.00402-0.33%
30 Aug 20239.149.359.358.492272.35%
29 Aug 20238.939.369.368.4813340.11%
28 Aug 20238.929.849.848.923616-4.90%
25 Aug 20239.389.429.429.38554.45%
24 Aug 20238.989.619.618.714100-1.97%
23 Aug 20239.169.179.179.155014.57%
22 Aug 20238.768.908.908.0612153.30%
21 Aug 20238.488.489.088.223817-1.97%
18 Aug 20238.658.658.658.65520.00%
17 Aug 20238.658.658.658.6519-4.95%
16 Aug 20239.109.159.159.102193.64%
14 Aug 20238.789.229.228.77553-0.11%
11 Aug 20238.798.798.798.363140.00%
10 Aug 20238.798.798.798.3817684.89%
09 Aug 20238.388.388.388.375904.88%
08 Aug 20237.997.997.997.9920054.99%
07 Aug 20237.617.597.617.4015364.97%
04 Aug 20237.257.887.907.25245-3.72%
03 Aug 20237.538.318.317.531078-4.92%
02 Aug 20237.927.927.927.92104.90%
01 Aug 20237.557.708.257.50577-3.94%
31 Jul 20237.867.497.867.1212234.94%
27 Jul 20237.497.497.887.49129-4.95%
25 Jul 20237.887.517.887.5194.93%
24 Jul 20237.518.278.277.511003-4.70%
21 Jul 20237.887.897.897.20394.79%
20 Jul 20237.527.717.727.321386-2.34%
18 Jul 20237.708.408.407.701344-3.75%
17 Jul 20238.008.008.008.001400-4.76%
13 Jul 20238.408.078.908.071098-1.06%
12 Jul 20238.498.498.497.706214.81%
11 Jul 20238.108.108.107.6119071.25%
10 Jul 20238.007.288.007.2824014.44%
07 Jul 20237.667.307.667.309984.93%
06 Jul 20237.308.068.067.30312-4.95%
05 Jul 20237.687.687.687.6810070.00%
27 Jun 20237.688.088.087.6860-4.95%
26 Jun 20238.087.328.087.323764.94%
23 Jun 20237.707.707.707.70130-0.65%
22 Jun 20237.757.757.987.7513171.97%
21 Jun 20237.607.607.607.60570.00%
19 Jun 20237.607.928.317.60115-4.04%
16 Jun 20237.927.577.927.5713424.62%
15 Jun 20237.577.957.987.51120-0.39%
14 Jun 20237.607.678.057.60233-0.91%
13 Jun 20237.677.677.677.0414364.92%
12 Jun 20237.317.987.987.3115-4.19%
09 Jun 20237.637.538.297.51138-3.42%
08 Jun 20237.907.907.907.9010000.00%
07 Jun 20237.907.908.257.901740.13%
05 Jun 20237.898.308.707.8968-4.94%
02 Jun 20238.308.709.128.301214-4.60%
01 Jun 20238.709.149.328.704217-4.81%
31 May 20239.148.729.148.30704.82%
29 May 20238.728.728.998.7215071.75%
26 May 20238.578.759.208.5517389-3.38%
25 May 20238.879.439.438.714411-1.33%
24 May 20238.998.998.998.5015134.90%
23 May 20238.578.709.138.501783-1.49%
22 May 20238.708.708.708.7011634.44%
19 May 20238.337.958.347.9582844.78%
18 May 20237.957.657.957.6561544.88%
16 May 20237.588.008.007.58120-4.89%
15 May 20237.978.108.737.925913-4.32%
12 May 20238.339.199.198.332833-4.91%
11 May 20238.768.358.768.353094.91%
10 May 20238.359.129.128.35280-4.13%
09 May 20238.719.049.048.19220811.04%
08 May 20238.628.628.627.9326704.99%
05 May 20238.218.418.798.05611-2.38%
04 May 20238.417.888.617.88912.44%
03 May 20238.218.158.738.151827-1.32%
02 May 20238.328.958.958.323807-4.81%
28 Apr 20238.748.038.798.01201613.80%
27 Apr 20238.429.099.098.355357-2.77%
26 Apr 20238.668.509.338.4717967-2.70%
25 Apr 20238.908.208.918.0711084.83%
24 Apr 20238.498.098.497.8039004.94%
21 Apr 20238.097.458.107.4556824.79%
20 Apr 20237.728.118.117.72423-4.81%
19 Apr 20238.118.028.147.5017074.51%
18 Apr 20237.767.688.027.66590-3.24%
17 Apr 20238.028.378.377.615300.25%
13 Apr 20238.008.508.507.908616-1.23%
12 Apr 20238.108.478.818.052624-4.37%
11 Apr 20238.478.108.487.90201182.29%
10 Apr 20238.287.988.347.6033203.76%
06 Apr 20237.987.987.987.9821205.00%
05 Apr 20237.607.607.607.6080.00%
03 Apr 20237.607.898.277.50907-3.68%
31 Mar 20237.897.987.987.601333.82%
29 Mar 20237.607.607.607.6010-0.13%
28 Mar 20237.617.627.627.6124.82%
24 Mar 20237.267.997.997.26155-4.97%
23 Mar 20237.647.647.647.64974-1.29%
22 Mar 20237.747.617.947.61331.71%
21 Mar 20237.617.257.617.25884.97%
20 Mar 20237.257.257.257.25400.00%
16 Mar 20237.257.257.257.25250.00%
15 Mar 20237.256.617.296.616654.32%
14 Mar 20236.957.277.276.951090-4.40%
13 Mar 20237.276.777.276.7717242.11%
10 Mar 20237.127.127.127.116454.86%
09 Mar 20236.796.707.356.654264-3.00%
08 Mar 20237.006.687.006.683209-0.43%
06 Mar 20237.037.037.037.033305-4.87%
03 Mar 20237.397.307.397.032940.00%
02 Mar 20237.397.397.397.3950.00%
01 Mar 20237.397.397.397.39780.00%
28 Feb 20237.397.397.397.3930.00%
27 Feb 20237.397.397.397.3960.00%
24 Feb 20237.396.867.396.852552.50%
23 Feb 20237.217.217.507.171523-4.38%
22 Feb 20237.547.737.737.54871-0.13%
21 Feb 20237.557.657.667.55213.42%
20 Feb 20237.307.457.456.944290.00%
17 Feb 20237.306.977.306.97532-0.41%
16 Feb 20237.337.357.366.664034.56%
15 Feb 20237.016.877.016.6643610.00%
14 Feb 20237.017.717.727.011355-4.88%
13 Feb 20237.377.417.426.7315604.10%
10 Feb 20237.087.087.087.0729904.89%
08 Feb 20236.757.007.356.75164-4.93%
07 Feb 20237.107.007.116.761199-0.14%
06 Feb 20237.117.117.437.1167390.00%
03 Feb 20237.117.767.777.11178-4.31%
02 Feb 20237.436.807.476.78127534.21%
01 Feb 20237.137.867.867.1320725-4.93%
31 Jan 20237.507.458.097.44737-3.72%
30 Jan 20237.798.008.487.794854-4.88%
27 Jan 20238.197.508.237.5017423.93%
25 Jan 20237.888.498.497.791867-3.90%
24 Jan 20238.208.138.508.125714-3.98%
23 Jan 20238.549.419.418.542542-4.90%
20 Jan 20238.989.129.128.2713183.22%
19 Jan 20238.708.968.968.20141431.87%
18 Jan 20238.548.959.068.2043443-1.04%
17 Jan 20238.638.848.958.26486-0.69%
16 Jan 20238.698.028.798.027202.96%
13 Jan 20238.448.478.477.6710044.58%
12 Jan 20238.078.308.307.5212332.02%
11 Jan 20237.918.698.697.911360-4.93%
10 Jan 20238.328.328.328.32190-4.91%
09 Jan 20238.758.708.898.0832022.94%
06 Jan 20238.508.558.557.7521734.29%
05 Jan 20238.158.308.557.7577420.00%
04 Jan 20238.157.658.177.6535014.62%
03 Jan 20237.797.697.797.6810398-2.38%
02 Jan 20237.988.008.007.89127-3.86%
30 Dec 20228.307.608.397.60147763.75%
29 Dec 20228.007.688.207.689770-0.99%
28 Dec 20228.088.928.928.081248-4.94%
27 Dec 20228.509.009.008.50117-4.92%
26 Dec 20228.948.978.978.1415134.56%
23 Dec 20228.558.558.558.5527-5.00%
22 Dec 20229.009.309.949.001672-4.96%
21 Dec 20229.4710.4410.449.4771-4.92%
20 Dec 20229.969.989.989.9661-0.30%
19 Dec 20229.9910.4810.489.5047030.00%
16 Dec 20229.9910.1610.169.211943.10%
15 Dec 20229.6910.1610.179.2111350.00%
14 Dec 20229.699.019.829.0164453.19%
13 Dec 20229.399.459.458.5621554.22%
12 Dec 20229.018.909.058.19123904.52%
09 Dec 20228.628.989.008.27147680.47%
08 Dec 20228.588.938.938.09185620.82%
07 Dec 20228.518.488.517.75205904.93%
06 Dec 20228.118.118.117.3549254.92%
05 Dec 20227.738.088.087.7034380.39%
02 Dec 20227.708.258.307.534983-2.65%
01 Dec 20227.918.508.507.763501-3.06%
30 Nov 20228.168.498.908.0711626-3.89%
29 Nov 20228.498.408.717.9026512.17%
28 Nov 20228.318.208.607.8069561.34%
25 Nov 20228.208.208.208.201287-3.76%
23 Nov 20228.528.108.527.771084.67%
22 Nov 20228.148.148.948.14920-4.91%
21 Nov 20228.568.358.567.774014.77%
18 Nov 20228.178.498.508.083995-3.88%
17 Nov 20228.508.658.808.502024-3.74%
15 Nov 20228.838.418.837.9933904.99%
14 Nov 20228.419.109.108.411145-4.97%
11 Nov 20228.859.009.008.85811.96%
10 Nov 20228.688.738.737.911734.33%
09 Nov 20228.328.359.008.312562-4.81%
07 Nov 20228.749.619.618.741959-4.90%
04 Nov 20229.199.709.708.7816168-0.54%
03 Nov 20229.249.429.428.56932.78%
02 Nov 20228.999.219.218.351092.39%
01 Nov 20228.788.978.978.1334902.69%
31 Oct 20228.558.348.598.058444.40%
28 Oct 20228.198.408.408.1026122.25%
27 Oct 20228.018.018.017.25322414.98%
25 Oct 20227.637.608.207.60683-4.63%
24 Oct 20228.008.108.107.9939870.88%
21 Oct 20227.937.237.997.2326194.20%
20 Oct 20227.617.908.007.611717-4.88%
19 Oct 20228.008.648.647.828116-2.79%
18 Oct 20228.237.828.647.8231340.00%
17 Oct 20228.238.668.668.238-4.97%
14 Oct 20228.668.669.558.661004-4.94%
13 Oct 20229.119.1010.029.1032-4.81%
12 Oct 20229.579.579.579.57612-4.97%
11 Oct 202210.0710.0710.0710.07107-4.91%
10 Oct 202210.5910.5910.5910.5921-4.94%
07 Oct 202211.1411.1412.2511.14109-4.95%
06 Oct 202211.7211.7211.7211.72412-4.95%
04 Oct 202212.3311.7212.3311.721060.00%
03 Oct 202212.3312.4712.4712.33743.79%
29 Sep 202211.8811.8813.1011.8838-4.96%
28 Sep 202212.5011.3412.5011.341314.78%
27 Sep 202211.9313.1713.1711.93174-4.94%
26 Sep 202212.5513.2013.2012.55102-5.00%
23 Sep 202213.2114.5814.5813.21644-4.96%
22 Sep 202213.9014.1414.1412.8217603.04%
21 Sep 202213.4913.5413.5412.261364.57%
20 Sep 202212.9013.1013.1012.909-0.69%
19 Sep 202212.9913.1013.1012.99283.92%
16 Sep 202212.5012.5312.5312.503794.60%
15 Sep 202211.9511.4812.0011.48934.09%
14 Sep 202211.4811.4811.4811.4810.00%
13 Sep 202211.4811.5011.5011.451993.89%
12 Sep 202211.0510.6511.1810.1269933.76%
09 Sep 202210.6510.6510.6510.6550.00%
08 Sep 202210.6510.7010.7010.601121.91%
07 Sep 202210.4510.4510.4510.45130.00%
06 Sep 202210.4510.4510.4510.45640.00%
05 Sep 202210.4510.3010.4910.30105-0.38%
01 Sep 202210.4910.0010.499.501324.90%
30 Aug 202210.0010.1910.1910.006122.99%
29 Aug 20229.7110.1910.199.71220.00%
26 Aug 20229.719.719.719.7154.97%
25 Aug 20229.259.259.259.2510-1.60%
23 Aug 20229.409.409.409.401050.00%
22 Aug 20229.409.719.719.40151.62%
19 Aug 20229.259.259.259.25190.00%
18 Aug 20229.259.269.269.25284.88%
17 Aug 20228.829.289.288.82191-4.96%
16 Aug 20229.288.849.288.848434.98%
12 Aug 20228.848.848.848.841220.00%
11 Aug 20228.848.848.848.0016794.99%
10 Aug 20228.428.788.788.42371-4.97%
08 Aug 20228.869.709.708.7896-4.11%
05 Aug 20229.249.509.509.241172.10%
04 Aug 20229.059.069.068.2010364.87%
03 Aug 20228.637.818.637.8114134.99%
02 Aug 20228.228.228.228.221524.98%
01 Aug 20227.838.248.657.83933-4.98%
29 Jul 20228.249.109.108.242005-4.96%
28 Jul 20228.679.129.578.6731-4.93%
27 Jul 20229.1210.0810.089.12322-5.00%
26 Jul 20229.609.609.609.60214.92%
25 Jul 20229.1510.1110.119.15117-4.98%
22 Jul 20229.639.639.639.63244.90%
21 Jul 20229.189.189.189.18204.91%
20 Jul 20228.758.008.758.005144.92%
19 Jul 20228.348.348.348.344000.00%
18 Jul 20228.348.348.347.562104.91%
14 Jul 20227.957.957.957.9514.88%
11 Jul 20227.587.587.587.5824.99%
07 Jul 20227.227.967.967.223701-4.87%
06 Jul 20227.597.597.597.59810-4.89%
05 Jul 20227.988.408.407.987-5.00%
04 Jul 20228.407.608.407.60255.00%
01 Jul 20228.008.008.008.001050-4.99%
30 Jun 20228.428.428.428.421003-4.97%
29 Jun 20228.869.689.688.86265-4.94%
28 Jun 20229.3210.3010.309.32132-4.99%
27 Jun 20229.819.819.819.8154.92%
24 Jun 20229.359.359.359.3550.86%
23 Jun 20229.279.279.279.2750.00%
22 Jun 20229.279.959.959.27223-4.92%
21 Jun 20229.759.759.759.7590.00%
20 Jun 20229.759.759.759.7512-2.01%
17 Jun 20229.959.959.959.953-4.78%
16 Jun 202210.4510.9710.9710.00570.00%
14 Jun 202210.4510.2510.4510.25300.00%
10 Jun 202210.4510.5010.5010.455154.50%
09 Jun 202210.0010.0010.0010.00721.52%
08 Jun 20229.859.859.859.8577-4.92%
07 Jun 202210.3611.1011.4410.3626-4.95%
06 Jun 202210.9011.3011.3010.7316-1.54%
03 Jun 202211.0711.0711.0711.0754.93%
02 Jun 202210.5510.5510.5510.55600.00%
01 Jun 202210.5510.5510.5510.551210.00%
31 May 202210.5511.1011.1010.556-4.95%
30 May 202211.1011.2011.2010.6690-1.07%
27 May 202211.2211.8111.8111.2228-5.00%
26 May 202211.8113.0213.0211.801342-4.76%
25 May 202212.4013.1613.1611.931502-1.20%
24 May 202212.5512.6512.6512.553654.15%
23 May 202212.0512.4012.4011.301332.03%
20 May 202211.8113.0513.0511.8111928-4.99%
19 May 202212.4312.6112.6111.4166683.50%
18 May 202212.0111.4412.0111.4467214.98%
17 May 202211.4410.7011.4410.702974.95%
16 May 202210.9010.8011.0010.80843.81%
13 May 202210.5010.4910.5510.011574.27%
12 May 202210.0711.1311.1310.07628-5.00%
11 May 202210.6010.6410.9910.121052-0.47%
10 May 202210.6510.0510.7510.05514.00%
09 May 202210.2410.2410.249.501592.40%
06 May 202210.0010.0610.069.56170-0.60%
05 May 202210.069.8510.069.1211284.90%
04 May 20229.5910.0510.239.271662-1.64%
02 May 20229.759.659.759.02212.74%
29 Apr 20229.499.4910.209.4931-4.91%
28 Apr 20229.9811.0211.029.98500-4.95%
27 Apr 202210.5010.1210.629.62190263.75%
26 Apr 202210.1210.0010.1210.00364.98%
25 Apr 20229.6410.6210.629.64387-4.93%
22 Apr 202210.1410.1610.169.6811054.75%
21 Apr 20229.689.739.739.6810094.42%
20 Apr 20229.279.109.279.101180.00%
19 Apr 20229.279.309.309.276270.76%
18 Apr 20229.209.209.209.2024.55%
13 Apr 20228.808.808.808.80230.00%
12 Apr 20228.809.009.008.802130.80%
11 Apr 20228.739.009.008.55147-3.00%
08 Apr 20229.009.309.309.00240.00%
07 Apr 20229.009.009.009.006124.65%
06 Apr 20228.608.508.608.50381.53%
05 Apr 20228.478.058.478.051020.00%
04 Apr 20228.478.478.478.47677-4.94%
01 Apr 20228.918.078.918.0754224.95%
31 Mar 20228.498.498.498.4910.00%
30 Mar 20228.498.508.508.1024424.81%
29 Mar 20228.108.108.108.105350-4.93%
24 Mar 20228.527.728.527.723204.93%
23 Mar 20228.128.408.968.12378-4.92%
22 Mar 20228.548.548.548.549-4.90%
21 Mar 20228.989.459.928.98944-4.97%
17 Mar 20229.459.459.459.452310.00%
16 Mar 20229.458.909.508.727524.42%
15 Mar 20229.059.049.098.907814.50%
14 Mar 20228.668.688.687.905414.34%
11 Mar 20228.308.258.868.021462-1.66%
10 Mar 20228.448.658.658.22310-2.43%
09 Mar 20228.658.658.658.6542.37%
08 Mar 20228.458.458.458.45500.00%
07 Mar 20228.458.508.508.4542.05%
04 Mar 20228.288.708.708.28360-4.83%
03 Mar 20228.708.708.707.9311574.32%
02 Mar 20228.347.958.347.602404.91%
28 Feb 20227.958.008.007.952502.32%
25 Feb 20227.777.778.577.772205-4.90%
24 Feb 20228.178.908.908.174777-5.00%
23 Feb 20228.607.878.697.8719253.86%
21 Feb 20228.288.558.918.074977-2.47%
18 Feb 20228.498.538.537.7671734.30%
17 Feb 20228.147.508.147.3871054.90%
16 Feb 20227.767.607.987.2218562.11%
15 Feb 20227.608.378.377.60893-4.88%
14 Feb 20227.997.978.507.974572-4.54%
11 Feb 20228.378.108.508.106-1.53%
10 Feb 20228.508.508.508.505000.00%
09 Feb 20228.507.798.507.791453.91%
08 Feb 20228.188.188.208.1814104.74%
07 Feb 20227.818.558.597.818488-4.99%
04 Feb 20228.228.228.228.22525-4.86%
03 Feb 20228.648.208.708.1630661.05%
02 Feb 20228.558.208.708.171009-0.58%
01 Feb 20228.608.608.607.8044684.88%
31 Jan 20228.208.108.258.104153.67%
28 Jan 20227.918.608.607.905010-4.70%
27 Jan 20228.307.908.357.6012203.88%
25 Jan 20227.997.607.997.602183-0.12%
24 Jan 20228.008.258.457.853975-3.03%
21 Jan 20228.258.208.257.882261-0.48%
20 Jan 20228.298.688.727.906519-0.24%
19 Jan 20228.318.698.698.265579-4.37%
18 Jan 20228.698.288.698.1094284.95%
17 Jan 20228.287.758.287.52181644.94%
14 Jan 20227.898.008.157.898913-4.94%
13 Jan 20228.308.498.498.073233-2.24%
12 Jan 20228.498.488.497.7899964.94%
11 Jan 20228.098.358.387.7514011-0.74%
10 Jan 20228.158.958.968.1315238-4.68%
07 Jan 20228.559.099.098.5511050-4.89%
06 Jan 20228.999.059.058.2064734.17%
05 Jan 20228.639.059.058.632370-4.96%
04 Jan 20229.089.759.759.084191-4.92%
03 Jan 20229.559.089.559.0862160.00%
31 Dec 20219.558.739.608.7333724.03%
30 Dec 20219.188.859.428.5557822.00%
29 Dec 20219.008.689.118.2617423.69%
28 Dec 20218.688.789.218.3525112-1.14%
27 Dec 20218.787.978.787.96171694.90%
24 Dec 20218.378.158.377.60312894.89%
23 Dec 20217.988.508.737.9113671-4.09%
22 Dec 20218.328.758.758.32250-4.91%
21 Dec 20218.758.758.758.756-4.99%
20 Dec 20219.219.219.219.215-4.95%
17 Dec 20219.6910.2010.209.6913-5.00%
16 Dec 202110.2010.2110.2110.20174.83%
15 Dec 20219.739.749.749.50103-0.10%
14 Dec 20219.7410.2510.259.74105-4.98%
07 Dec 202110.2510.2510.2510.25272.50%
06 Dec 202110.0010.0010.0010.001023.09%
03 Dec 20219.709.809.809.60493.19%
02 Dec 20219.409.459.459.40534.44%
01 Dec 20219.009.009.009.0040.33%
30 Nov 20218.978.978.978.97104.91%
29 Nov 20218.559.459.458.55155-5.00%
26 Nov 20219.009.009.009.00280.00%
25 Nov 20219.008.199.008.191154.41%
24 Nov 20218.628.609.408.601009-4.75%
23 Nov 20219.059.059.059.0512-0.55%
17 Nov 20219.109.309.309.106220.00%
16 Nov 20219.109.109.109.1011.11%
12 Nov 20219.009.009.009.00860.00%
10 Nov 20219.009.009.009.0030000.00%
09 Nov 20219.009.009.009.005003.57%
08 Nov 20218.699.209.208.693-3.44%
04 Nov 20219.009.009.009.0014103.57%
01 Nov 20218.698.698.698.699-3.98%
29 Oct 20219.059.059.059.05310.67%
27 Oct 20218.998.898.998.89171.12%
25 Oct 20218.899.359.358.891000-4.92%
22 Oct 20219.359.359.358.715052.07%
21 Oct 20219.169.009.169.0022.12%
20 Oct 20218.978.558.978.5517004.91%
19 Oct 20218.558.558.558.1348300.00%
18 Oct 20218.559.009.008.55232-5.00%
14 Oct 20219.008.709.008.70375-0.55%
08 Oct 20219.059.059.059.05300-4.74%
05 Oct 20219.509.509.509.506-3.06%
04 Oct 20219.809.809.809.8021-4.85%
23 Sep 202110.3010.3010.3010.301000.00%
09 Sep 202110.3010.3010.3010.301-2.83%
07 Sep 202110.6010.6010.6010.6022-1.85%
03 Sep 202110.8010.8010.8010.8010-0.92%
31 Aug 202110.9010.9010.9010.9016150.00%
30 Aug 202110.9010.9010.9010.906900.00%
17 Aug 202110.9010.9010.9010.9020414.91%
16 Aug 202110.3910.3910.3910.3914.95%
08 Jul 20219.909.909.909.905002.06%
23 Jun 20219.709.709.709.702281.04%
22 Jun 20219.609.609.609.604150-0.21%
11 Jun 20219.629.629.629.621000.21%
08 Jun 20219.609.609.609.6025001.91%
21 May 20219.429.429.429.42870.00%
14 May 20219.429.429.429.42360.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026