EquityPandit

Grandma Trading & Agencies Ltd

  BSE :504369  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20250.490.490.490.4930.00%
18 Dec 20250.490.490.490.4930290.00%
17 Dec 20250.490.490.490.49147360.00%
16 Dec 20250.490.490.490.4932540.00%
15 Dec 20250.490.490.490.4922530.00%
12 Dec 20250.490.490.490.4933030.00%
11 Dec 20250.490.490.490.4915070.00%
10 Dec 20250.490.490.490.4910510.00%
09 Dec 20250.490.490.490.4933950.00%
08 Dec 20250.490.490.490.4928280.00%
05 Dec 20250.490.490.490.4931630.00%
04 Dec 20250.490.490.490.4919130.00%
03 Dec 20250.490.490.490.493370.00%
02 Dec 20250.490.490.490.4930.00%
01 Dec 20250.490.490.490.4913090.00%
28 Nov 20250.490.490.490.4912640.00%
27 Nov 20250.490.490.490.495270.00%
26 Nov 20250.490.490.490.4979860.00%
25 Nov 20250.490.490.490.49136760.00%
24 Nov 20250.490.490.490.4910070.00%
21 Nov 20250.490.490.490.4930180.00%
20 Nov 20250.490.490.490.4929860.00%
19 Nov 20250.490.490.490.4937670.00%
18 Nov 20250.490.490.490.491930.00%
17 Nov 20250.490.490.490.49181960.00%
14 Nov 20250.490.490.490.498290.00%
13 Nov 20250.490.490.490.4914980.00%
12 Nov 20250.490.490.490.4930860.00%
11 Nov 20250.490.490.490.4967240.00%
10 Nov 20250.490.490.490.4930110.00%
07 Nov 20250.490.490.490.4922070.00%
06 Nov 20250.490.490.490.49125850.00%
04 Nov 20250.490.490.490.4924660.00%
03 Nov 20250.490.490.490.4912890.00%
31 Oct 20250.490.490.490.49219570.00%
30 Oct 20250.490.490.490.4916070.00%
29 Oct 20250.490.490.490.49109610.00%
28 Oct 20250.490.490.490.4915240.00%
27 Oct 20250.490.490.490.4911720.00%
24 Oct 20250.490.490.490.4923010.00%
23 Oct 20250.490.490.490.49176150.00%
21 Oct 20250.490.490.490.4922500.00%
20 Oct 20250.490.490.490.49120410.00%
17 Oct 20250.490.490.490.4984720.00%
16 Oct 20250.490.490.490.491080.00%
15 Oct 20250.490.490.490.4913330.00%
14 Oct 20250.490.490.490.4937510.00%
13 Oct 20250.490.490.490.4971270.00%
10 Oct 20250.490.490.490.49303920.00%
09 Oct 20250.490.490.490.49401910.00%
08 Oct 20250.490.490.500.4978970.00%
07 Oct 20250.490.490.490.49112850.00%
06 Oct 20250.490.500.500.49349540.00%
03 Oct 20250.490.500.500.49297310.00%
01 Oct 20250.490.500.500.49168540.00%
30 Sep 20250.490.490.490.49109940.00%
29 Sep 20250.490.490.500.491498450.00%
26 Sep 20250.490.500.500.49411840.00%
25 Sep 20250.490.500.500.49472400.00%
24 Sep 20250.490.490.490.4963800.00%
23 Sep 20250.490.490.490.49348930.00%
22 Sep 20250.490.490.490.491836730.00%
19 Sep 20250.490.490.490.49316780.00%
18 Sep 20250.490.490.490.49131390.00%
17 Sep 20250.490.490.490.49169160.00%
16 Sep 20250.490.490.490.49182210.00%
15 Sep 20250.490.490.490.49206770.00%
12 Sep 20250.490.500.500.49219120.00%
11 Sep 20250.490.490.490.4987880.00%
10 Sep 20250.490.490.500.4965700.00%
09 Sep 20250.490.490.490.49180740.00%
08 Sep 20250.490.500.500.49192540.00%
05 Sep 20250.490.500.500.49150850.00%
04 Sep 20250.490.490.500.49761100.00%
03 Sep 20250.490.490.490.49267600.00%
02 Sep 20250.490.490.490.49272310.00%
01 Sep 20250.490.490.490.49104310.00%
29 Aug 20250.490.490.490.4939500.00%
28 Aug 20250.490.490.490.49158610.00%
26 Aug 20250.490.500.500.4956960.00%
25 Aug 20250.490.490.500.49242330.00%
22 Aug 20250.490.500.500.4931240.00%
21 Aug 20250.490.490.490.49164290.00%
20 Aug 20250.490.500.510.4934712-2.00%
19 Aug 20250.500.500.500.4997092.04%
18 Aug 20250.490.490.500.49211410.00%
14 Aug 20250.490.490.490.49112540.00%
13 Aug 20250.490.490.490.4927480.00%
12 Aug 20250.490.490.490.4927550.00%
11 Aug 20250.490.500.500.4918441-2.00%
08 Aug 20250.500.500.500.49353042.04%
07 Aug 20250.490.490.490.491223090.00%
06 Aug 20250.490.500.500.49218870.00%
05 Aug 20250.490.500.500.49953240.00%
04 Aug 20250.490.500.500.4945350.00%
01 Aug 20250.490.500.500.49274970.00%
31 Jul 20250.490.490.490.49187170.00%
30 Jul 20250.490.500.500.49310230.00%
29 Jul 20250.490.500.500.49343550.00%
28 Jul 20250.490.500.500.49773300.00%
25 Jul 20250.490.490.500.492173570.00%
24 Jul 20250.490.500.500.49566070.00%
23 Jul 20250.490.500.500.49181730.00%
22 Jul 20250.490.500.500.49421050.00%
21 Jul 20250.490.490.490.49118410.00%
18 Jul 20250.490.490.490.49155560.00%
17 Jul 20250.490.490.490.49111990.00%
16 Jul 20250.490.490.490.49169230.00%
15 Jul 20250.490.490.490.49238230.00%
14 Jul 20250.490.490.500.49785020.00%
11 Jul 20250.490.500.500.49326940.00%
10 Jul 20250.490.500.500.49447850.00%
09 Jul 20250.490.490.490.4985290.00%
08 Jul 20250.490.490.490.49153900.00%
07 Jul 20250.490.490.490.49214430.00%
04 Jul 20250.490.490.500.49192870.00%
03 Jul 20250.490.490.490.49277320.00%
02 Jul 20250.490.490.490.49470760.00%
01 Jul 20250.490.500.500.49221900.00%
30 Jun 20250.490.500.500.49323990.00%
27 Jun 20250.490.500.500.49211130.00%
26 Jun 20250.490.490.490.49474650.00%
25 Jun 20250.490.490.490.491078930.00%
24 Jun 20250.490.490.490.49398450.00%
23 Jun 20250.490.490.490.49316120.00%
20 Jun 20250.490.490.490.49265360.00%
19 Jun 20250.490.490.490.49179100.00%
18 Jun 20250.490.490.490.49690460.00%
17 Jun 20250.490.490.490.49394370.00%
16 Jun 20250.490.510.510.49232088-2.00%
13 Jun 20250.500.520.520.50185060-1.96%
12 Jun 20250.510.530.530.5117864-1.92%
11 Jun 20250.520.530.530.51902130.00%
10 Jun 20250.520.530.530.5224542-1.89%
09 Jun 20250.530.530.530.52956320.00%
06 Jun 20250.530.520.530.52824900.00%
05 Jun 20250.530.530.530.51404751.92%
04 Jun 20250.520.530.530.5257017-1.89%
03 Jun 20250.530.540.540.5344945-1.85%
02 Jun 20250.540.540.550.53563350.00%
30 May 20250.540.520.540.52843741.89%
29 May 20250.530.540.540.539659-1.85%
28 May 20250.540.530.540.52479781.89%
27 May 20250.530.520.530.51758891.92%
26 May 20250.520.510.520.504005541.96%
23 May 20250.510.490.510.49512422.00%
22 May 20250.500.510.520.50402466-1.96%
21 May 20250.510.510.520.5135560-1.92%
20 May 20250.520.530.530.5231104-1.89%
19 May 20250.530.530.530.52385780.00%
16 May 20250.530.530.530.51421711.92%
15 May 20250.520.530.530.51305590.00%
14 May 20250.520.510.520.51202231.96%
13 May 20250.510.500.510.494086272.00%
12 May 20250.500.500.500.49972030.00%
09 May 20250.500.490.500.49689732.04%
08 May 20250.490.510.510.49306249-2.00%
07 May 20250.500.490.500.491182662.04%
06 May 20250.490.500.510.4993598-2.00%
05 May 20250.500.510.520.50145927-1.96%
02 May 20250.510.520.520.50896210.00%
30 Apr 20250.510.510.530.5144320-1.92%
29 Apr 20250.520.540.540.5246673-1.89%
28 Apr 20250.530.530.530.51927851.92%
25 Apr 20250.520.520.520.51285640.00%
24 Apr 20250.520.540.540.52180371-1.89%
23 Apr 20250.530.530.530.51545021.92%
22 Apr 20250.520.520.520.51257351.96%
21 Apr 20250.510.510.510.50539102.00%
17 Apr 20250.500.520.520.5050454-1.96%
16 Apr 20250.510.510.510.49451792.00%
15 Apr 20250.500.510.510.5031619-1.96%
11 Apr 20250.510.520.520.50416250.00%
09 Apr 20250.510.510.510.49884662.00%
08 Apr 20250.500.490.510.49876850.00%
07 Apr 20250.500.510.520.5064739-1.96%
04 Apr 20250.510.520.520.503720350.00%
03 Apr 20250.510.520.530.5158676-1.92%
02 Apr 20250.520.530.530.511157440.00%
01 Apr 20250.520.540.540.52210460-1.89%
28 Mar 20250.530.540.540.5314950-1.85%
27 Mar 20250.540.550.550.5465629-1.82%
26 Mar 20250.550.540.550.54499330.00%
25 Mar 20250.550.560.560.542263070.00%
24 Mar 20250.550.560.560.5567581-1.79%
21 Mar 20250.560.580.580.56521457-1.75%
20 Mar 20250.570.580.580.564745390.00%
19 Mar 20250.570.550.570.552779061.79%
18 Mar 20250.560.570.570.551541870.00%
17 Mar 20250.560.570.570.553412970.00%
13 Mar 20250.560.560.570.5640479-1.75%
12 Mar 20250.570.580.580.57210736-1.72%
11 Mar 20250.580.580.580.56551451.75%
10 Mar 20250.570.550.570.551080531.79%
07 Mar 20250.560.570.580.5694356-1.75%
06 Mar 20250.570.570.580.561940770.00%
05 Mar 20250.570.570.570.5730451-1.72%
04 Mar 20250.580.580.600.58114083-1.69%
03 Mar 20250.590.610.610.5968964-1.67%
28 Feb 20250.600.600.600.582523211.69%
27 Feb 20250.590.590.590.591911251.72%
25 Feb 20250.580.580.580.563049051.75%
24 Feb 20250.570.590.590.5799016-1.72%
21 Feb 20250.580.580.580.58444581.75%
20 Feb 20250.570.570.570.552397061.79%
19 Feb 20250.560.560.560.54103861.82%
18 Feb 20250.550.530.550.531575381.85%
17 Feb 20250.540.540.540.542892001.89%
14 Feb 20250.530.530.530.532449451.92%
13 Feb 20250.520.520.520.525811861.96%
12 Feb 20250.510.490.510.494937262.00%
11 Feb 20250.500.510.510.494417700.00%
10 Feb 20250.500.510.510.50370187-1.96%
07 Feb 20250.510.520.520.504999930.00%
06 Feb 20250.510.510.530.51266903-1.92%
05 Feb 20250.520.540.540.52698897-1.89%
04 Feb 20250.530.530.530.515338111.92%
03 Feb 20250.520.540.540.52117991-1.89%
01 Feb 20250.530.520.540.522527830.00%
31 Jan 20250.530.530.530.53173842-1.85%
30 Jan 20250.540.550.550.5490882-1.82%
29 Jan 20250.550.570.570.55102425-1.79%
28 Jan 20250.560.570.570.551418850.00%
27 Jan 20250.560.560.580.56186465-1.75%
24 Jan 20250.570.580.580.57153841-1.72%
23 Jan 20250.580.580.580.572981670.00%
22 Jan 20250.580.590.590.574179340.00%
21 Jan 20250.580.570.590.573151210.00%
20 Jan 20250.580.600.600.58221324-1.69%
17 Jan 20250.590.590.610.59121539-1.67%
16 Jan 20250.600.620.620.60382887-1.64%
15 Jan 20250.610.630.630.61175695-1.61%
14 Jan 20250.620.630.640.62120197-1.59%
13 Jan 20250.630.650.650.6328927-1.56%
10 Jan 20250.640.630.650.632406160.00%
09 Jan 20250.640.660.660.6485748-1.54%
08 Jan 20250.650.650.650.632030281.56%
07 Jan 20250.640.650.650.632919520.00%
06 Jan 20250.640.650.650.64114150-1.54%
03 Jan 20250.650.650.670.65418389-1.52%
02 Jan 20250.660.660.680.66492537-1.49%
01 Jan 20250.670.670.670.6768782-1.47%
31 Dec 20240.680.680.680.68124091-1.45%
30 Dec 20240.690.710.710.6942951-1.43%
27 Dec 20240.700.700.700.7062888-1.41%
26 Dec 20240.710.730.730.71547939-1.39%
24 Dec 20240.720.720.720.721325351.41%
23 Dec 20240.710.710.710.71683101.43%
20 Dec 20240.700.700.700.695807971.45%
19 Dec 20240.690.690.710.691078237-1.43%
18 Dec 20240.700.700.700.70157019-1.41%
17 Dec 20240.710.710.710.7187236-1.39%
16 Dec 20240.720.720.720.72214630-1.37%
13 Dec 20240.730.730.730.73122895-1.35%
12 Dec 20240.740.740.740.7486489-1.33%
11 Dec 20240.750.750.750.75325139-1.32%
10 Dec 20240.760.770.770.76375626-1.30%
09 Dec 20240.770.780.780.77212497-1.28%
06 Dec 20240.780.800.800.781043032-1.27%
05 Dec 20240.790.790.810.79273078-1.25%
04 Dec 20240.800.810.820.80336958-1.23%
03 Dec 20240.810.830.830.81387955-1.22%
02 Dec 20240.820.830.830.82392491-1.20%
29 Nov 20240.830.840.850.83103201-1.19%
28 Nov 20240.840.850.860.84287868-1.18%
27 Nov 20240.850.850.850.8552073-1.16%
26 Nov 20240.860.860.860.86162741-1.15%
25 Nov 20240.870.870.870.8779989-1.14%
22 Nov 20240.880.880.880.8821551-1.12%
21 Nov 20240.890.900.900.8961310-1.11%
19 Nov 20240.900.920.920.90294136-1.10%
18 Nov 20240.910.900.910.893110691.11%
14 Nov 20240.900.900.900.888017041.12%
13 Nov 20240.890.890.890.876081631.14%
12 Nov 20240.880.880.880.885331321.15%
11 Nov 20240.870.870.870.875228901.16%
08 Nov 20240.860.860.860.863028181.18%
07 Nov 20240.850.850.850.858349281.19%
06 Nov 20240.840.840.840.821176491.20%
05 Nov 20240.830.810.830.814643171.22%
04 Nov 20240.820.820.820.82444512-1.20%
01 Nov 20240.830.830.830.8333071.22%
31 Oct 20240.820.800.820.8010804541.23%
30 Oct 20240.810.810.810.8113558-1.22%
29 Oct 20240.820.820.820.8210735-1.20%
28 Oct 20240.830.830.830.8315521-1.19%
25 Oct 20240.840.840.840.844478-1.18%
24 Oct 20240.850.850.850.8519673-1.16%
23 Oct 20240.860.860.860.867554-1.15%
22 Oct 20240.870.870.870.8717898-1.14%
21 Oct 20240.880.890.890.8827282-1.12%
18 Oct 20240.890.890.890.8928218-1.11%
17 Oct 20240.900.900.900.9023955-1.10%
16 Oct 20240.910.910.910.919093-1.09%
15 Oct 20240.920.920.920.9215425-1.08%
14 Oct 20240.930.930.930.9337147-1.06%
11 Oct 20240.940.940.940.9456919-1.05%
10 Oct 20240.950.950.950.9580612-1.04%
09 Oct 20240.960.960.960.96111987-1.03%
08 Oct 20240.970.970.970.9766010-1.02%
07 Oct 20240.980.980.980.9816889-1.01%
04 Oct 20240.990.990.990.9928649-1.98%
03 Oct 20241.011.011.011.0117765-1.94%
01 Oct 20241.031.031.031.03101012-1.90%
30 Sep 20241.051.051.051.05101381-1.87%
27 Sep 20241.071.071.071.0713896-1.83%
26 Sep 20241.091.091.091.0980829-1.80%
25 Sep 20241.111.111.111.1159779-1.77%
24 Sep 20241.131.151.151.137579-1.74%
23 Sep 20241.151.151.151.15239253-1.71%
20 Sep 20241.171.171.181.17271759-1.68%
19 Sep 20241.191.191.191.19358991-1.65%
18 Sep 20241.211.211.211.2117916-1.63%
17 Sep 20241.231.231.231.23997676-1.60%
16 Sep 20241.251.251.251.257292-1.57%
13 Sep 20241.271.271.271.2772393-1.55%
12 Sep 20241.291.291.291.292684-1.53%
11 Sep 20241.311.311.311.3122017-1.50%
10 Sep 20241.331.331.331.331733555-1.48%
09 Sep 20241.351.351.351.3517423-1.46%
06 Sep 20241.371.371.371.3737306-1.44%
05 Sep 20241.391.391.391.3958536-1.42%
04 Sep 20241.411.411.451.41735257-1.40%
03 Sep 20241.431.431.431.4373888-1.38%
02 Sep 20241.451.451.451.45127936-1.36%
30 Aug 20241.471.471.471.4724081-1.34%
29 Aug 20241.491.491.491.4960423-1.97%
28 Aug 20241.521.521.521.52108563-1.94%
27 Aug 20241.551.551.551.55177010-1.90%
26 Aug 20241.581.581.581.5824874-1.86%
23 Aug 20241.611.611.611.6130807-1.83%
22 Aug 20241.641.641.641.6476290-1.80%
21 Aug 20241.671.671.671.675797-1.76%
20 Aug 20241.701.701.701.701496-1.73%
19 Aug 20241.731.731.731.739949-1.70%
16 Aug 20241.761.761.761.767605-1.68%
14 Aug 20241.791.791.791.79159107-1.65%
13 Aug 20241.821.821.821.822717-1.62%
12 Aug 20241.851.851.851.8512947-1.60%
09 Aug 20241.881.881.881.883038180-1.57%
08 Aug 20241.911.911.911.919166-1.55%
07 Aug 20241.941.941.941.9431499-1.52%
06 Aug 20241.971.971.971.979017-1.99%
05 Aug 20242.012.012.012.0115159-1.95%
02 Aug 20242.052.052.052.0516042-1.91%
01 Aug 20242.092.092.092.097529-1.88%
31 Jul 20242.132.132.132.13125346-1.84%
30 Jul 20242.172.172.172.1711804-1.81%
29 Jul 20242.212.212.212.2163847-1.78%
26 Jul 20242.252.252.252.2515650-1.75%
25 Jul 20242.292.292.292.2917859-1.72%
24 Jul 20242.332.332.332.33199506-1.69%
23 Jul 20242.372.372.372.3710239-1.66%
22 Jul 20242.412.412.412.4112624-1.63%
19 Jul 20242.452.452.452.4539109-1.61%
18 Jul 20242.492.492.592.49825618-1.97%
16 Jul 20242.542.542.642.541026723-1.93%
15 Jul 20242.592.562.662.561172654-0.77%
12 Jul 20242.612.662.702.6164043-1.88%
11 Jul 20242.662.762.762.66256759-1.85%
10 Jul 20242.712.632.732.6313469021.12%
09 Jul 20242.682.682.682.687042-1.83%
08 Jul 20242.732.732.732.737015-1.80%
05 Jul 20242.782.862.862.7828886-1.77%
04 Jul 20242.832.832.932.83448764-1.74%
03 Jul 20242.882.882.912.8814206-1.71%
02 Jul 20242.932.932.932.937046-1.68%
01 Jul 20242.982.982.982.986437-1.97%
28 Jun 20243.042.973.092.9710371880.33%
27 Jun 20243.033.033.033.0319852-1.94%
26 Jun 20243.093.093.213.09345368-1.90%
25 Jun 20243.153.153.153.1551390-1.87%
24 Jun 20243.213.213.213.2110924-1.83%
21 Jun 20243.273.273.273.272351-1.80%
20 Jun 20243.333.333.333.33804-1.77%
19 Jun 20243.393.393.393.393390-1.74%
18 Jun 20243.453.593.593.4564846-1.99%
14 Jun 20243.523.523.523.5015386061.73%
13 Jun 20243.463.463.463.46699391.76%
12 Jun 20243.403.403.403.402639961.80%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026