SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Mar 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 250 | -4.98% |
| 23 Mar 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 150 | 4.86% |
| 20 Mar 2026 | 285.05 | 285.05 | 285.05 | 285.05 | 50 | -4.97% |
| 19 Mar 2026 | 299.95 | 309.95 | 314.20 | 299.95 | 1000 | 0.23% |
| 18 Mar 2026 | 299.25 | 299.25 | 299.25 | 299.25 | 450 | -5.00% |
| 17 Mar 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 50 | -4.85% |
| 16 Mar 2026 | 331.05 | 364.65 | 364.65 | 330.00 | 1150 | -4.68% |
| 13 Mar 2026 | 347.30 | 347.30 | 347.30 | 347.30 | 100 | 4.99% |
| 12 Mar 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 50 | 5.00% |
| 10 Mar 2026 | 315.05 | 315.05 | 315.05 | 315.05 | 50 | 5.00% |
| 09 Mar 2026 | 300.05 | 285.05 | 300.05 | 285.05 | 3050 | 0.00% |
| 09 Feb 2026 | 300.05 | 315.80 | 315.80 | 300.05 | 2750 | -4.99% |
| 02 Feb 2026 | 315.80 | 315.80 | 330.00 | 315.80 | 2350 | -4.99% |
| 23 Jan 2026 | 332.40 | 332.40 | 332.40 | 332.40 | 3900 | 4.99% |
| 22 Jan 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 250 | 4.99% |
| 21 Jan 2026 | 301.55 | 301.55 | 301.55 | 301.55 | 550 | 5.00% |
| 20 Jan 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 450 | 4.99% |
| 19 Jan 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 650 | 4.99% |
| 16 Jan 2026 | 260.55 | 260.55 | 260.55 | 260.55 | 500 | 5.00% |
| 14 Jan 2026 | 248.15 | 248.15 | 248.15 | 248.15 | 3500 | 4.99% |
| 02 Jan 2026 | 236.35 | 236.35 | 236.35 | 236.35 | 100 | 5.00% |
| 27 Nov 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 50 | 4.99% |
| 21 Nov 2025 | 214.40 | 214.40 | 214.40 | 214.40 | 100 | 5.00% |
| 20 Nov 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 200 | 4.99% |
| 19 Nov 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 50 | 4.99% |
| 29 Oct 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 50 | 4.99% |
| 27 Oct 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 50 | 5.00% |
| 26 Aug 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 100 | 5.00% |
| 11 Aug 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 100 | 4.99% |
| 05 Aug 2025 | 152.45 | 152.45 | 152.45 | 152.45 | 50 | 4.99% |
| 29 Jul 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 100 | 4.99% |
| 10 Jul 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 200 | 4.97% |
| 03 Jun 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 50 | 4.98% |
| 26 May 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 900 | 4.98% |
| 27 Mar 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 250 | 4.96% |
| 07 Mar 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 50 | 4.98% |
| 04 Feb 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 100 | 4.97% |
| 24 Jan 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 50 | 5.00% |
| 03 Jan 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 50 | 4.99% |
| 11 Nov 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 50 | 4.99% |
| 10 Sep 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 100 | 5.00% |
| 11 Mar 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 100 | -4.97% |
| 12 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 100 | -4.79% |
| 09 Feb 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 500 | 4.44% |
| 08 Feb 2024 | 90.00 | 98.00 | 98.00 | 90.00 | 150 | -3.85% |
| 06 Feb 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 100 | -4.97% |
| 13 Dec 2023 | 98.50 | 98.50 | 98.50 | 98.50 | 50 | 4.68% |
| 06 Dec 2023 | 94.10 | 94.10 | 94.10 | 94.10 | 100 | -4.95% |
| 23 Nov 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4.76% |
| 20 Nov 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 100 | 5.00% |
| 25 Sep 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 50 | 2.51% |
| 14 Sep 2023 | 87.80 | 87.80 | 87.80 | 87.80 | 50 | -4.98% |
| 21 Aug 2023 | 92.40 | 97.25 | 97.25 | 92.40 | 150 | -4.99% |
| 03 Aug 2023 | 97.25 | 97.25 | 97.25 | 97.25 | 50 | -4.98% |
| 24 Jul 2023 | 102.35 | 102.30 | 102.35 | 102.30 | 550 | -4.92% |
| 20 Jul 2023 | 107.65 | 107.65 | 107.65 | 107.65 | 50 | 0.00% |
| 22 Jun 2023 | 107.65 | 107.65 | 107.65 | 107.65 | 50 | 4.97% |
| 08 Jun 2023 | 102.55 | 102.55 | 102.55 | 102.55 | 100 | 0.00% |
| 10 Mar 2023 | 102.55 | 102.55 | 102.55 | 102.55 | 50 | -4.96% |
| 09 Mar 2023 | 107.90 | 107.90 | 107.90 | 107.90 | 50 | 4.96% |
| 08 Mar 2023 | 102.80 | 102.80 | 102.80 | 102.80 | 50 | -0.10% |
| 03 Mar 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 100 | 0.00% |
| 09 Jan 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 50 | 0.00% |
| 06 Jan 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 200 | -4.72% |
| 11 Oct 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 100 | -0.28% |
| 10 Jan 2022 | 108.30 | 108.30 | 108.30 | 108.30 | 300 | -5.00% |
| 23 Dec 2021 | 114.00 | 114.00 | 114.00 | 114.00 | 300 | -5.00% |
| 31 Aug 2021 | 120.00 | 120.00 | 120.00 | 120.00 | 250 | -1.64% |
| 27 Jul 2021 | 122.00 | 122.00 | 122.00 | 122.00 | 150 | 4.45% |
| 02 Jul 2021 | 116.80 | 116.00 | 116.80 | 116.00 | 150 | -0.51% |
| 10 Jun 2021 | 117.40 | 114.00 | 117.40 | 114.00 | 200 | 4.82% |
