Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 2.34 | 2.39 | 2.45 | 2.26 | 356441 | 0.00% |
| 19 Dec 2025 | 2.34 | 2.48 | 2.48 | 2.34 | 285349 | -4.88% |
| 18 Dec 2025 | 2.46 | 2.53 | 2.53 | 2.46 | 99162 | -4.65% |
| 17 Dec 2025 | 2.58 | 2.75 | 2.77 | 2.58 | 230903 | -4.80% |
| 16 Dec 2025 | 2.71 | 3.10 | 3.10 | 2.71 | 636480 | -9.97% |
| 15 Dec 2025 | 3.01 | 3.02 | 3.10 | 2.93 | 71013 | -0.33% |
| 12 Dec 2025 | 3.02 | 3.15 | 3.15 | 2.95 | 129813 | -4.13% |
| 11 Dec 2025 | 3.15 | 3.72 | 3.72 | 3.15 | 409331 | -10.00% |
| 10 Dec 2025 | 3.50 | 3.82 | 3.82 | 3.45 | 129832 | -3.05% |
| 09 Dec 2025 | 3.61 | 3.64 | 3.70 | 3.42 | 51219 | 1.40% |
| 08 Dec 2025 | 3.56 | 3.54 | 3.78 | 3.42 | 132915 | -3.78% |
| 05 Dec 2025 | 3.70 | 3.84 | 3.84 | 3.55 | 46105 | 3.64% |
| 04 Dec 2025 | 3.57 | 4.00 | 4.00 | 3.53 | 170418 | -7.51% |
| 03 Dec 2025 | 3.86 | 4.06 | 4.06 | 3.77 | 51180 | -1.03% |
| 02 Dec 2025 | 3.90 | 3.94 | 4.08 | 3.87 | 25042 | -1.02% |
| 01 Dec 2025 | 3.94 | 3.91 | 4.10 | 3.83 | 68775 | 0.51% |
| 28 Nov 2025 | 3.92 | 3.95 | 4.07 | 3.70 | 30160 | -0.76% |
| 27 Nov 2025 | 3.95 | 4.10 | 4.10 | 3.90 | 28204 | 0.00% |
| 26 Nov 2025 | 3.95 | 4.00 | 4.02 | 3.80 | 67385 | -2.47% |
| 25 Nov 2025 | 4.05 | 4.09 | 4.09 | 3.92 | 58623 | 1.76% |
| 24 Nov 2025 | 3.98 | 3.93 | 4.04 | 3.93 | 24141 | -0.50% |
| 21 Nov 2025 | 4.00 | 3.97 | 4.02 | 3.90 | 71158 | -0.99% |
| 20 Nov 2025 | 4.04 | 3.96 | 4.20 | 3.96 | 95701 | 0.00% |
| 19 Nov 2025 | 4.04 | 4.17 | 4.17 | 3.95 | 23753 | 0.75% |
| 18 Nov 2025 | 4.01 | 3.90 | 4.08 | 3.90 | 30935 | -1.47% |
| 17 Nov 2025 | 4.07 | 4.25 | 4.30 | 4.04 | 63658 | -4.46% |
| 14 Nov 2025 | 4.26 | 4.00 | 4.33 | 3.97 | 52573 | 5.71% |
| 13 Nov 2025 | 4.03 | 4.06 | 4.15 | 4.00 | 25973 | -2.42% |
| 12 Nov 2025 | 4.13 | 4.21 | 4.21 | 4.08 | 29037 | 0.98% |
| 11 Nov 2025 | 4.09 | 4.06 | 4.20 | 4.00 | 37498 | 0.74% |
| 10 Nov 2025 | 4.06 | 4.06 | 4.24 | 4.00 | 49917 | 2.78% |
| 07 Nov 2025 | 3.95 | 4.08 | 4.08 | 3.92 | 21398 | -2.71% |
| 06 Nov 2025 | 4.06 | 4.07 | 4.15 | 3.92 | 72910 | 0.25% |
| 04 Nov 2025 | 4.05 | 3.99 | 4.10 | 3.99 | 31461 | 1.50% |
| 03 Nov 2025 | 3.99 | 3.99 | 4.09 | 3.96 | 24537 | -0.50% |
| 31 Oct 2025 | 4.01 | 4.07 | 4.14 | 4.00 | 50335 | 0.50% |
| 30 Oct 2025 | 3.99 | 4.03 | 4.11 | 3.96 | 51893 | -0.99% |
| 29 Oct 2025 | 4.03 | 4.00 | 4.19 | 4.00 | 89888 | -1.95% |
| 28 Oct 2025 | 4.11 | 4.07 | 4.21 | 4.04 | 15567 | -0.96% |
| 27 Oct 2025 | 4.15 | 4.01 | 4.25 | 4.00 | 61680 | 1.47% |
| 24 Oct 2025 | 4.09 | 4.26 | 4.39 | 3.94 | 122042 | -5.54% |
| 23 Oct 2025 | 4.33 | 4.40 | 4.52 | 4.26 | 35582 | -4.20% |
| 21 Oct 2025 | 4.52 | 4.45 | 4.59 | 4.23 | 20254 | 3.67% |
| 20 Oct 2025 | 4.36 | 4.34 | 4.47 | 4.30 | 16867 | 3.07% |
| 17 Oct 2025 | 4.23 | 4.44 | 4.61 | 4.00 | 290925 | -4.73% |
| 16 Oct 2025 | 4.44 | 4.31 | 4.60 | 4.31 | 423554 | 0.45% |
| 15 Oct 2025 | 4.42 | 4.20 | 4.75 | 4.20 | 427465 | 0.00% |
| 14 Oct 2025 | 4.42 | 4.47 | 4.55 | 4.36 | 622138 | -3.07% |
| 13 Oct 2025 | 4.56 | 4.55 | 4.69 | 4.36 | 66822 | -2.56% |
| 10 Oct 2025 | 4.68 | 4.59 | 4.84 | 4.59 | 79911 | -1.06% |
| 09 Oct 2025 | 4.73 | 4.64 | 4.89 | 4.64 | 57458 | -1.87% |
| 08 Oct 2025 | 4.82 | 4.77 | 5.00 | 4.77 | 88183 | -1.03% |
| 07 Oct 2025 | 4.87 | 5.00 | 5.24 | 4.81 | 136160 | -3.56% |
| 06 Oct 2025 | 5.05 | 5.26 | 5.87 | 4.92 | 376862 | -5.96% |
| 03 Oct 2025 | 5.37 | 5.10 | 5.42 | 5.10 | 469593 | 8.92% |
| 01 Oct 2025 | 4.93 | 4.69 | 4.93 | 4.69 | 346515 | 9.80% |
| 30 Sep 2025 | 4.49 | 4.28 | 4.60 | 4.26 | 142999 | 3.22% |
| 29 Sep 2025 | 4.35 | 4.25 | 4.52 | 4.25 | 59348 | 1.16% |
| 26 Sep 2025 | 4.30 | 4.64 | 4.64 | 4.24 | 77874 | -2.05% |
| 25 Sep 2025 | 4.39 | 4.68 | 4.70 | 4.31 | 101863 | -5.79% |
| 24 Sep 2025 | 4.66 | 4.61 | 4.72 | 4.50 | 222633 | 2.64% |
| 23 Sep 2025 | 4.54 | 4.26 | 4.61 | 4.26 | 239973 | 4.85% |
| 22 Sep 2025 | 4.33 | 4.33 | 4.44 | 4.24 | 68040 | -2.70% |
| 19 Sep 2025 | 4.45 | 4.34 | 4.50 | 4.24 | 83550 | 2.53% |
| 18 Sep 2025 | 4.34 | 4.21 | 4.36 | 4.17 | 87721 | 1.88% |
| 17 Sep 2025 | 4.26 | 4.31 | 4.47 | 4.24 | 47706 | -1.16% |
| 16 Sep 2025 | 4.31 | 4.55 | 4.55 | 4.26 | 32596 | -1.37% |
| 15 Sep 2025 | 4.37 | 4.33 | 4.55 | 4.25 | 61644 | 0.92% |
| 12 Sep 2025 | 4.33 | 4.87 | 4.87 | 4.15 | 215887 | -3.56% |
| 11 Sep 2025 | 4.49 | 4.35 | 4.61 | 4.22 | 246885 | 6.40% |
| 10 Sep 2025 | 4.22 | 4.17 | 4.33 | 4.05 | 82922 | 3.18% |
| 09 Sep 2025 | 4.09 | 4.33 | 4.33 | 3.95 | 164883 | 1.49% |
| 08 Sep 2025 | 4.03 | 3.98 | 4.24 | 3.98 | 54046 | 1.26% |
| 05 Sep 2025 | 3.98 | 3.93 | 4.22 | 3.93 | 18862 | 0.51% |
| 04 Sep 2025 | 3.96 | 3.94 | 4.45 | 3.71 | 235318 | -3.18% |
| 03 Sep 2025 | 4.09 | 3.93 | 4.22 | 3.89 | 227238 | 6.51% |
| 02 Sep 2025 | 3.84 | 3.94 | 3.94 | 3.72 | 13571 | 0.52% |
| 01 Sep 2025 | 3.82 | 3.58 | 3.93 | 3.58 | 62952 | 6.70% |
| 29 Aug 2025 | 3.58 | 3.65 | 3.65 | 3.46 | 33901 | 0.56% |
| 28 Aug 2025 | 3.56 | 3.70 | 3.70 | 3.41 | 47476 | -3.78% |
| 26 Aug 2025 | 3.70 | 3.69 | 3.72 | 3.66 | 28346 | 0.00% |
| 25 Aug 2025 | 3.70 | 3.66 | 3.76 | 3.66 | 14583 | -0.27% |
| 22 Aug 2025 | 3.71 | 3.65 | 3.80 | 3.65 | 57383 | 0.27% |
| 21 Aug 2025 | 3.70 | 3.74 | 3.80 | 3.65 | 58967 | 0.27% |
| 20 Aug 2025 | 3.69 | 3.62 | 3.72 | 3.62 | 44945 | 0.54% |
| 19 Aug 2025 | 3.67 | 3.63 | 3.81 | 3.62 | 59640 | -0.27% |
| 18 Aug 2025 | 3.68 | 3.68 | 3.82 | 3.56 | 50853 | -0.27% |
| 14 Aug 2025 | 3.69 | 3.76 | 3.89 | 3.57 | 94641 | -3.91% |
| 13 Aug 2025 | 3.84 | 3.57 | 3.86 | 3.57 | 133614 | 4.92% |
| 12 Aug 2025 | 3.66 | 3.73 | 3.73 | 3.50 | 40036 | -1.88% |
| 11 Aug 2025 | 3.73 | 3.85 | 3.85 | 3.61 | 33948 | -2.36% |
| 08 Aug 2025 | 3.82 | 3.94 | 3.94 | 3.77 | 36447 | -0.26% |
| 07 Aug 2025 | 3.83 | 3.85 | 3.91 | 3.68 | 43747 | 1.06% |
| 06 Aug 2025 | 3.79 | 3.69 | 3.86 | 3.69 | 23686 | -0.52% |
| 05 Aug 2025 | 3.81 | 3.76 | 3.89 | 3.76 | 28555 | -1.55% |
| 04 Aug 2025 | 3.87 | 3.88 | 4.00 | 3.71 | 57811 | 0.00% |
| 01 Aug 2025 | 3.87 | 3.92 | 4.06 | 3.81 | 64413 | -2.27% |
| 31 Jul 2025 | 3.96 | 3.67 | 3.99 | 3.67 | 60198 | 3.39% |
| 30 Jul 2025 | 3.83 | 3.85 | 3.94 | 3.70 | 76542 | -0.52% |
| 29 Jul 2025 | 3.85 | 3.76 | 3.96 | 3.68 | 78752 | 1.32% |
| 28 Jul 2025 | 3.80 | 3.84 | 3.84 | 3.64 | 126257 | -0.78% |
| 25 Jul 2025 | 3.83 | 3.94 | 4.00 | 3.75 | 100403 | -2.79% |
| 24 Jul 2025 | 3.94 | 3.97 | 4.03 | 3.92 | 34754 | -0.51% |
| 23 Jul 2025 | 3.96 | 3.95 | 4.07 | 3.90 | 65735 | -0.50% |
| 22 Jul 2025 | 3.98 | 4.09 | 4.09 | 3.95 | 44925 | -1.24% |
| 21 Jul 2025 | 4.03 | 4.14 | 4.14 | 3.99 | 21359 | -0.49% |
| 18 Jul 2025 | 4.05 | 4.12 | 4.17 | 4.02 | 11031 | 0.25% |
| 17 Jul 2025 | 4.04 | 4.15 | 4.15 | 4.00 | 36087 | -1.46% |
| 16 Jul 2025 | 4.10 | 4.18 | 4.20 | 4.00 | 43247 | 0.00% |
| 15 Jul 2025 | 4.10 | 4.04 | 4.21 | 3.97 | 71476 | 2.24% |
| 14 Jul 2025 | 4.01 | 4.17 | 4.17 | 3.98 | 31313 | -1.72% |
| 11 Jul 2025 | 4.08 | 4.07 | 4.13 | 3.96 | 43150 | 0.00% |
| 10 Jul 2025 | 4.08 | 4.10 | 4.15 | 3.98 | 44656 | 1.49% |
| 09 Jul 2025 | 4.02 | 4.08 | 4.23 | 3.93 | 87139 | -0.25% |
| 08 Jul 2025 | 4.03 | 3.92 | 4.11 | 3.92 | 40105 | -0.25% |
| 07 Jul 2025 | 4.04 | 4.00 | 4.17 | 3.90 | 52745 | 0.75% |
| 04 Jul 2025 | 4.01 | 3.95 | 4.04 | 3.95 | 29860 | 1.01% |
| 03 Jul 2025 | 3.97 | 3.91 | 4.05 | 3.91 | 30510 | 0.25% |
| 02 Jul 2025 | 3.96 | 4.02 | 4.02 | 3.95 | 22286 | -1.74% |
| 01 Jul 2025 | 4.03 | 4.05 | 4.05 | 3.93 | 20283 | 0.00% |
| 30 Jun 2025 | 4.03 | 3.95 | 4.05 | 3.89 | 33270 | 0.00% |
| 27 Jun 2025 | 4.03 | 4.05 | 4.05 | 3.96 | 24624 | -1.47% |
| 26 Jun 2025 | 4.09 | 4.05 | 4.16 | 3.93 | 57660 | 2.51% |
| 25 Jun 2025 | 3.99 | 4.00 | 4.08 | 3.92 | 44843 | -0.25% |
| 24 Jun 2025 | 4.00 | 4.10 | 4.10 | 3.90 | 23588 | -0.99% |
| 23 Jun 2025 | 4.04 | 3.95 | 4.13 | 3.92 | 37922 | 0.00% |
| 20 Jun 2025 | 4.04 | 4.16 | 4.16 | 4.02 | 12214 | -3.12% |
| 19 Jun 2025 | 4.17 | 4.20 | 4.20 | 4.01 | 31715 | 0.48% |
| 18 Jun 2025 | 4.15 | 4.10 | 4.15 | 4.10 | 94362 | 1.97% |
| 17 Jun 2025 | 4.07 | 3.95 | 4.08 | 3.95 | 52697 | 1.24% |
| 16 Jun 2025 | 4.02 | 4.04 | 4.10 | 3.95 | 27897 | -0.50% |
| 13 Jun 2025 | 4.04 | 3.95 | 4.07 | 3.95 | 25430 | -0.74% |
| 12 Jun 2025 | 4.07 | 4.10 | 4.10 | 4.00 | 64459 | -1.21% |
| 11 Jun 2025 | 4.12 | 3.83 | 4.16 | 3.83 | 114053 | 3.78% |
| 10 Jun 2025 | 3.97 | 3.95 | 4.00 | 3.95 | 54460 | 0.00% |
| 09 Jun 2025 | 3.97 | 4.00 | 4.01 | 3.95 | 39462 | -0.25% |
| 06 Jun 2025 | 3.98 | 3.94 | 4.02 | 3.92 | 72054 | 1.02% |
| 05 Jun 2025 | 3.94 | 4.02 | 4.02 | 3.92 | 44009 | -1.25% |
| 04 Jun 2025 | 3.99 | 3.98 | 4.03 | 3.92 | 41921 | -0.50% |
| 03 Jun 2025 | 4.01 | 4.00 | 4.03 | 3.90 | 59312 | 0.25% |
| 02 Jun 2025 | 4.00 | 4.02 | 4.04 | 3.95 | 85847 | 0.50% |
| 30 May 2025 | 3.98 | 4.06 | 4.07 | 3.94 | 30381 | -1.97% |
| 29 May 2025 | 4.06 | 4.07 | 4.07 | 3.95 | 37584 | 1.00% |
| 28 May 2025 | 4.02 | 4.12 | 4.12 | 3.97 | 28520 | -1.23% |
| 27 May 2025 | 4.07 | 4.05 | 4.14 | 3.97 | 53751 | 0.99% |
| 26 May 2025 | 4.03 | 4.05 | 4.05 | 3.96 | 52254 | 0.00% |
| 23 May 2025 | 4.03 | 4.05 | 4.05 | 3.96 | 26745 | 1.00% |
| 22 May 2025 | 3.99 | 3.96 | 4.05 | 3.96 | 28965 | -0.25% |
| 21 May 2025 | 4.00 | 3.97 | 4.01 | 3.97 | 44621 | -0.25% |
| 20 May 2025 | 4.01 | 4.04 | 4.04 | 3.96 | 30133 | -0.50% |
| 19 May 2025 | 4.03 | 3.96 | 4.06 | 3.96 | 57368 | 0.50% |
| 16 May 2025 | 4.01 | 4.08 | 4.08 | 3.97 | 49735 | -1.47% |
| 15 May 2025 | 4.07 | 4.11 | 4.11 | 3.96 | 40264 | 0.74% |
| 14 May 2025 | 4.04 | 4.11 | 4.12 | 3.96 | 65174 | -1.46% |
| 13 May 2025 | 4.10 | 4.04 | 4.12 | 3.85 | 91378 | 2.24% |
| 12 May 2025 | 4.01 | 3.80 | 4.02 | 3.70 | 58969 | 4.70% |
| 09 May 2025 | 3.83 | 3.85 | 4.02 | 3.66 | 72739 | -0.52% |
| 08 May 2025 | 3.85 | 3.90 | 3.98 | 3.83 | 54309 | -3.27% |
| 07 May 2025 | 3.98 | 3.94 | 4.08 | 3.75 | 40155 | 1.02% |
| 06 May 2025 | 3.94 | 3.89 | 4.10 | 3.89 | 42179 | -2.48% |
| 05 May 2025 | 4.04 | 3.99 | 4.05 | 3.90 | 35223 | 2.28% |
| 02 May 2025 | 3.95 | 4.02 | 4.13 | 3.88 | 51646 | -1.74% |
| 30 Apr 2025 | 4.02 | 4.10 | 4.11 | 3.99 | 45656 | -1.47% |
| 29 Apr 2025 | 4.08 | 4.12 | 4.25 | 3.94 | 59281 | -1.45% |
| 28 Apr 2025 | 4.14 | 4.09 | 4.19 | 4.09 | 31921 | 1.22% |
| 25 Apr 2025 | 4.09 | 4.12 | 4.30 | 4.02 | 39005 | -3.08% |
| 24 Apr 2025 | 4.22 | 4.16 | 4.26 | 4.09 | 74075 | 1.44% |
| 23 Apr 2025 | 4.16 | 4.24 | 4.24 | 4.10 | 30989 | -1.42% |
| 22 Apr 2025 | 4.22 | 4.19 | 4.28 | 4.08 | 78953 | 1.93% |
| 21 Apr 2025 | 4.14 | 4.06 | 4.23 | 4.06 | 72224 | -0.96% |
| 17 Apr 2025 | 4.18 | 4.24 | 4.24 | 4.08 | 99930 | -0.48% |
| 16 Apr 2025 | 4.20 | 4.05 | 4.32 | 3.94 | 115039 | 1.69% |
| 15 Apr 2025 | 4.13 | 3.91 | 4.21 | 3.91 | 41222 | 0.98% |
| 11 Apr 2025 | 4.09 | 4.10 | 4.18 | 3.94 | 45768 | -0.24% |
| 09 Apr 2025 | 4.10 | 4.15 | 4.15 | 3.82 | 39703 | 1.99% |
| 08 Apr 2025 | 4.02 | 4.15 | 4.15 | 3.95 | 42146 | 1.26% |
| 07 Apr 2025 | 3.97 | 4.22 | 4.22 | 3.96 | 42353 | -4.57% |
| 04 Apr 2025 | 4.16 | 4.30 | 4.30 | 4.09 | 37139 | -3.03% |
| 03 Apr 2025 | 4.29 | 4.25 | 4.30 | 4.22 | 37119 | 1.42% |
| 02 Apr 2025 | 4.23 | 4.18 | 4.23 | 4.09 | 77320 | 4.96% |
| 01 Apr 2025 | 4.03 | 3.97 | 4.16 | 3.91 | 83065 | 1.51% |
| 28 Mar 2025 | 3.97 | 4.18 | 4.18 | 3.90 | 117580 | -0.50% |
| 27 Mar 2025 | 3.99 | 3.87 | 4.24 | 3.87 | 200112 | -1.97% |
| 26 Mar 2025 | 4.07 | 4.28 | 4.28 | 4.07 | 69844 | -4.91% |
| 25 Mar 2025 | 4.28 | 4.36 | 4.36 | 4.17 | 94678 | -1.61% |
| 24 Mar 2025 | 4.35 | 4.50 | 4.68 | 4.30 | 128037 | -3.76% |
| 21 Mar 2025 | 4.52 | 4.44 | 4.69 | 4.41 | 74791 | 0.67% |
| 20 Mar 2025 | 4.49 | 4.59 | 4.65 | 4.44 | 96009 | -1.32% |
| 19 Mar 2025 | 4.55 | 4.59 | 4.60 | 4.45 | 124212 | -2.78% |
| 18 Mar 2025 | 4.68 | 4.40 | 4.86 | 4.40 | 94480 | 1.08% |
| 17 Mar 2025 | 4.63 | 4.99 | 5.02 | 4.56 | 139783 | -3.34% |
| 13 Mar 2025 | 4.79 | 4.74 | 4.79 | 4.74 | 60852 | 4.81% |
| 12 Mar 2025 | 4.57 | 4.55 | 4.57 | 4.51 | 86067 | 4.82% |
| 11 Mar 2025 | 4.36 | 4.30 | 4.36 | 4.30 | 65940 | 4.81% |
| 10 Mar 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 20724 | 4.79% |
| 07 Mar 2025 | 3.97 | 3.85 | 3.97 | 3.85 | 92758 | 1.79% |
| 06 Mar 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 86676 | 0.00% |
| 05 Mar 2025 | 3.90 | 3.97 | 3.97 | 3.90 | 93447 | -1.76% |
| 04 Mar 2025 | 3.97 | 4.03 | 4.03 | 3.97 | 35531 | -1.98% |
| 03 Mar 2025 | 4.05 | 4.12 | 4.12 | 4.05 | 23153 | -1.94% |
| 28 Feb 2025 | 4.13 | 4.16 | 4.16 | 4.13 | 24677 | -1.90% |
| 27 Feb 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 16515 | -1.86% |
| 25 Feb 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 20793 | -1.83% |
| 24 Feb 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 21444 | -1.80% |
| 21 Feb 2025 | 4.45 | 4.49 | 4.49 | 4.45 | 20699 | -0.89% |
| 20 Feb 2025 | 4.49 | 4.55 | 4.55 | 4.46 | 23282 | -1.32% |
| 19 Feb 2025 | 4.55 | 4.64 | 4.64 | 4.55 | 39506 | -1.94% |
| 18 Feb 2025 | 4.64 | 4.68 | 4.68 | 4.64 | 28794 | -1.90% |
| 17 Feb 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 27553 | -1.87% |
| 14 Feb 2025 | 4.82 | 4.91 | 4.91 | 4.82 | 27003 | -1.83% |
| 13 Feb 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 30408 | -2.00% |
| 12 Feb 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 17648 | -1.96% |
| 11 Feb 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 7870 | -1.92% |
| 10 Feb 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 17986 | -1.88% |
| 07 Feb 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 22109 | -1.85% |
| 06 Feb 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 32240 | -1.99% |
| 05 Feb 2025 | 5.52 | 5.56 | 5.56 | 5.52 | 276486 | -0.72% |
| 04 Feb 2025 | 5.56 | 5.40 | 5.56 | 5.40 | 88511 | 4.91% |
| 03 Feb 2025 | 5.30 | 5.39 | 5.39 | 5.10 | 91553 | 0.38% |
| 01 Feb 2025 | 5.28 | 5.14 | 5.39 | 4.89 | 186604 | 2.72% |
| 31 Jan 2025 | 5.14 | 5.05 | 5.14 | 4.75 | 114283 | 4.90% |
| 30 Jan 2025 | 4.90 | 4.85 | 4.90 | 4.44 | 140705 | 4.93% |
| 29 Jan 2025 | 4.67 | 4.53 | 4.67 | 4.30 | 149431 | 4.94% |
| 28 Jan 2025 | 4.45 | 4.60 | 4.86 | 4.40 | 167156 | -3.89% |
| 27 Jan 2025 | 4.63 | 4.94 | 4.94 | 4.63 | 163888 | -4.93% |
| 24 Jan 2025 | 4.87 | 5.00 | 5.00 | 4.71 | 120321 | -0.61% |
| 23 Jan 2025 | 4.90 | 4.84 | 5.04 | 4.70 | 113192 | 1.24% |
| 22 Jan 2025 | 4.84 | 5.07 | 5.09 | 4.75 | 172412 | -3.01% |
| 21 Jan 2025 | 4.99 | 5.12 | 5.14 | 4.90 | 233968 | -0.99% |
| 20 Jan 2025 | 5.04 | 4.80 | 5.19 | 4.80 | 195775 | 0.00% |
| 17 Jan 2025 | 5.04 | 5.12 | 5.12 | 4.88 | 301309 | -1.75% |
| 16 Jan 2025 | 5.13 | 5.48 | 5.48 | 5.13 | 347027 | -4.82% |
| 15 Jan 2025 | 5.39 | 4.89 | 5.39 | 4.89 | 423813 | 4.86% |
| 14 Jan 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 110080 | -4.99% |
| 13 Jan 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 47223 | -4.92% |
| 10 Jan 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 80048 | -4.85% |
| 09 Jan 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 72058 | -4.93% |
| 08 Jan 2025 | 6.29 | 6.62 | 6.88 | 6.29 | 501325 | -4.98% |
| 07 Jan 2025 | 6.62 | 6.45 | 6.62 | 6.38 | 575029 | 4.91% |
| 06 Jan 2025 | 6.31 | 6.31 | 6.31 | 6.00 | 503042 | 4.99% |
| 03 Jan 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 85498 | 1.86% |
| 02 Jan 2025 | 5.90 | 5.80 | 5.90 | 5.80 | 207151 | 1.90% |
| 01 Jan 2025 | 5.79 | 5.78 | 5.79 | 5.78 | 267043 | -1.70% |
| 31 Dec 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 100446 | -2.00% |
| 30 Dec 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 66273 | -1.96% |
| 27 Dec 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 55869 | -1.92% |
| 26 Dec 2024 | 6.25 | 6.37 | 6.37 | 6.25 | 116410 | -1.88% |
| 24 Dec 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 457897 | -2.00% |
| 23 Dec 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 211543 | -1.96% |
| 20 Dec 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 57388 | -1.92% |
| 19 Dec 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 85440 | -1.89% |
| 18 Dec 2024 | 6.89 | 6.63 | 6.89 | 6.63 | 487125 | 1.92% |
| 17 Dec 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 108569 | -1.89% |
| 16 Dec 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 60506 | -1.99% |
| 13 Dec 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 52291 | -1.95% |
| 12 Dec 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 50709 | -1.92% |
| 11 Dec 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 19763 | -1.88% |
| 10 Dec 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 42830 | -1.97% |
| 09 Dec 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 32466 | -1.94% |
| 06 Dec 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 60433 | -1.90% |
| 05 Dec 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 28483 | -1.99% |
| 04 Dec 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 33658 | -1.95% |
| 03 Dec 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 50782 | -1.91% |
| 02 Dec 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 100318 | -1.99% |
| 29 Nov 2024 | 8.55 | 8.49 | 8.55 | 8.40 | 196181 | 4.91% |
| 28 Nov 2024 | 8.15 | 7.90 | 8.15 | 7.42 | 804340 | 4.89% |
| 27 Nov 2024 | 7.77 | 7.25 | 7.77 | 7.03 | 997434 | 5.00% |
| 26 Nov 2024 | 7.40 | 7.40 | 7.40 | 6.70 | 1393809 | 4.96% |
| 25 Nov 2024 | 7.05 | 6.39 | 7.05 | 6.39 | 1193678 | 4.91% |
| 22 Nov 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 86590 | -4.95% |
| 21 Nov 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 34965 | -4.97% |
| 19 Nov 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 57654 | -4.98% |
| 18 Nov 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 32310 | -4.98% |
| 14 Nov 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 31418 | -4.96% |
| 13 Nov 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 28720 | -4.93% |
| 12 Nov 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 32056 | -4.90% |
| 11 Nov 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 25287 | -4.96% |
| 08 Nov 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 13826 | -1.94% |
| 07 Nov 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 9671 | -2.00% |
| 06 Nov 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 24830 | -1.96% |
| 05 Nov 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 15498 | -1.92% |
| 04 Nov 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 18074 | -1.97% |
| 31 Oct 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 9627 | -1.94% |
| 30 Oct 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 21480 | -1.98% |
| 29 Oct 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 7816 | -1.95% |
| 28 Oct 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 10672 | -1.99% |
| 25 Oct 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 5715 | -1.95% |
| 24 Oct 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 3523 | -1.99% |
| 23 Oct 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 7230 | -1.95% |
| 22 Oct 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 9133 | -1.99% |
| 21 Oct 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 9796 | -1.95% |
| 18 Oct 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 20618 | -1.99% |
| 17 Oct 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 3136 | -1.95% |
| 16 Oct 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 12290 | -1.98% |
| 15 Oct 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 12357 | -1.94% |
| 14 Oct 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 10490 | -1.97% |
| 11 Oct 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 8197 | -2.00% |
| 10 Oct 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15085 | -1.96% |
| 09 Oct 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 29980 | -1.98% |
| 08 Oct 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 13099 | -1.95% |
| 07 Oct 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15244 | -1.97% |
| 04 Oct 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 26243 | -1.99% |
| 03 Oct 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 53633 | -1.95% |
| 01 Oct 2024 | 16.91 | 18.25 | 18.30 | 16.91 | 849343 | -4.95% |
| 30 Sep 2024 | 17.79 | 17.78 | 17.79 | 17.77 | 1071526 | 4.96% |
| 27 Sep 2024 | 16.95 | 16.93 | 16.95 | 16.93 | 967837 | 4.95% |
| 26 Sep 2024 | 16.15 | 16.15 | 16.15 | 16.13 | 3451653 | 4.94% |
| 25 Sep 2024 | 15.39 | 15.38 | 15.39 | 15.37 | 2479111 | 4.98% |
| 24 Sep 2024 | 14.66 | 14.65 | 14.66 | 14.64 | 3555199 | 4.94% |
| 23 Sep 2024 | 13.97 | 13.96 | 13.97 | 12.65 | 11336140 | 4.96% |
| 20 Sep 2024 | 13.31 | 13.30 | 13.31 | 13.28 | 6050514 | 10.00% |
| 19 Sep 2024 | 12.10 | 12.09 | 12.10 | 12.07 | 5973265 | 10.00% |
| 18 Sep 2024 | 11.00 | 10.95 | 11.00 | 10.93 | 4633055 | 10.00% |
| 17 Sep 2024 | 10.00 | 9.94 | 10.00 | 9.47 | 5417224 | 19.90% |
| 16 Sep 2024 | 8.34 | 7.99 | 8.34 | 7.99 | 2341782 | 20.00% |
| 13 Sep 2024 | 6.95 | 6.80 | 7.60 | 6.80 | 944703 | 1.31% |
| 12 Sep 2024 | 6.86 | 6.60 | 6.86 | 6.58 | 34678 | 4.26% |
| 11 Sep 2024 | 6.58 | 6.75 | 6.90 | 6.56 | 22612 | -2.37% |
| 10 Sep 2024 | 6.74 | 6.99 | 7.20 | 6.68 | 92261 | 0.75% |
| 09 Sep 2024 | 6.69 | 6.75 | 6.80 | 6.61 | 19174 | 1.21% |
| 06 Sep 2024 | 6.61 | 6.65 | 6.80 | 6.56 | 23735 | 0.46% |
| 05 Sep 2024 | 6.58 | 6.55 | 6.79 | 6.55 | 15501 | -1.20% |
| 04 Sep 2024 | 6.66 | 6.59 | 6.88 | 6.51 | 14782 | 1.06% |
| 03 Sep 2024 | 6.59 | 6.85 | 6.99 | 6.12 | 42944 | -1.35% |
| 02 Sep 2024 | 6.68 | 6.88 | 6.88 | 6.46 | 25474 | -0.45% |
| 30 Aug 2024 | 6.71 | 6.39 | 6.88 | 6.39 | 40891 | 0.00% |
| 29 Aug 2024 | 6.71 | 6.96 | 7.09 | 6.02 | 119543 | -4.82% |
| 28 Aug 2024 | 7.05 | 7.15 | 7.20 | 6.48 | 43532 | -1.40% |
| 27 Aug 2024 | 7.15 | 7.19 | 7.25 | 7.05 | 41786 | 1.42% |
| 26 Aug 2024 | 7.05 | 7.28 | 7.60 | 6.85 | 54741 | -3.16% |
| 23 Aug 2024 | 7.28 | 6.63 | 8.10 | 6.63 | 79221 | 7.85% |
| 22 Aug 2024 | 6.75 | 6.89 | 6.90 | 6.65 | 59130 | 0.00% |
| 21 Aug 2024 | 6.75 | 6.75 | 6.80 | 6.49 | 25406 | 0.15% |
| 20 Aug 2024 | 6.74 | 6.84 | 6.85 | 6.17 | 20923 | 0.30% |
| 19 Aug 2024 | 6.72 | 6.61 | 6.89 | 6.60 | 36194 | 0.75% |
| 16 Aug 2024 | 6.67 | 6.87 | 6.90 | 6.62 | 49940 | -0.89% |
| 14 Aug 2024 | 6.73 | 6.80 | 6.80 | 6.50 | 35377 | 1.97% |
| 13 Aug 2024 | 6.60 | 6.72 | 6.85 | 6.47 | 24656 | -1.49% |
| 12 Aug 2024 | 6.70 | 7.09 | 7.09 | 6.55 | 72712 | -1.62% |
| 09 Aug 2024 | 6.81 | 6.54 | 6.99 | 6.54 | 90821 | 2.41% |
| 08 Aug 2024 | 6.65 | 6.61 | 7.20 | 6.61 | 73673 | -1.92% |
| 07 Aug 2024 | 6.78 | 6.75 | 7.40 | 6.54 | 156915 | 1.95% |
| 06 Aug 2024 | 6.65 | 6.30 | 6.80 | 6.30 | 129028 | 4.89% |
| 05 Aug 2024 | 6.34 | 6.50 | 6.81 | 6.30 | 72097 | -3.65% |
| 02 Aug 2024 | 6.58 | 6.53 | 6.95 | 6.30 | 111252 | 0.77% |
| 01 Aug 2024 | 6.53 | 6.68 | 6.79 | 6.11 | 130350 | -0.31% |
| 31 Jul 2024 | 6.55 | 6.58 | 6.73 | 6.44 | 26151 | -0.46% |
| 30 Jul 2024 | 6.58 | 6.74 | 6.75 | 6.50 | 33174 | -2.08% |
| 29 Jul 2024 | 6.72 | 6.73 | 6.95 | 6.33 | 161207 | 1.82% |
| 26 Jul 2024 | 6.60 | 6.22 | 6.64 | 6.22 | 162298 | 3.77% |
| 25 Jul 2024 | 6.36 | 6.17 | 6.55 | 6.17 | 26685 | 0.16% |
| 24 Jul 2024 | 6.35 | 6.55 | 6.55 | 6.06 | 23964 | -0.47% |
| 23 Jul 2024 | 6.38 | 5.94 | 6.44 | 5.94 | 26010 | 3.57% |
| 22 Jul 2024 | 6.16 | 6.35 | 6.55 | 5.78 | 83214 | -4.05% |
| 19 Jul 2024 | 6.42 | 6.61 | 6.61 | 6.32 | 18768 | -0.93% |
| 18 Jul 2024 | 6.48 | 6.42 | 6.69 | 6.40 | 41453 | -1.52% |
| 16 Jul 2024 | 6.58 | 6.75 | 6.83 | 6.52 | 45942 | -2.52% |
| 15 Jul 2024 | 6.75 | 6.84 | 6.84 | 6.51 | 47895 | 0.60% |
| 12 Jul 2024 | 6.71 | 6.50 | 6.74 | 6.36 | 60990 | 3.23% |
| 11 Jul 2024 | 6.50 | 6.61 | 6.75 | 6.25 | 42672 | -2.99% |
| 10 Jul 2024 | 6.70 | 6.61 | 6.81 | 6.61 | 54751 | -0.45% |
| 09 Jul 2024 | 6.73 | 6.76 | 6.83 | 6.46 | 85558 | 1.51% |
| 08 Jul 2024 | 6.63 | 6.70 | 6.92 | 6.12 | 75687 | -2.36% |
| 05 Jul 2024 | 6.79 | 6.85 | 6.94 | 6.56 | 194989 | -0.73% |
| 04 Jul 2024 | 6.84 | 6.90 | 6.90 | 6.76 | 126381 | 0.88% |
| 03 Jul 2024 | 6.78 | 6.71 | 7.40 | 6.70 | 83193 | -1.02% |
| 02 Jul 2024 | 6.85 | 6.94 | 6.95 | 6.80 | 37614 | 0.74% |
| 01 Jul 2024 | 6.80 | 6.77 | 6.90 | 6.65 | 32233 | 0.59% |
| 28 Jun 2024 | 6.76 | 6.66 | 6.95 | 6.53 | 36914 | -0.59% |
| 27 Jun 2024 | 6.80 | 6.89 | 6.89 | 6.55 | 37769 | -1.31% |
| 26 Jun 2024 | 6.89 | 7.01 | 7.01 | 6.75 | 32005 | 0.00% |
| 25 Jun 2024 | 6.89 | 7.00 | 7.06 | 6.73 | 67794 | 0.00% |
| 24 Jun 2024 | 6.89 | 6.91 | 7.06 | 6.51 | 38280 | -0.29% |
| 21 Jun 2024 | 6.91 | 7.16 | 7.16 | 6.66 | 59672 | -0.43% |
| 20 Jun 2024 | 6.94 | 7.27 | 7.27 | 6.85 | 52397 | 0.58% |
| 19 Jun 2024 | 6.90 | 7.39 | 7.39 | 6.83 | 181482 | -2.13% |
| 18 Jun 2024 | 7.05 | 7.50 | 7.60 | 7.00 | 224716 | 0.86% |
| 14 Jun 2024 | 6.99 | 6.60 | 7.10 | 6.48 | 200210 | 8.04% |
| 13 Jun 2024 | 6.47 | 6.28 | 6.80 | 6.28 | 153585 | 2.86% |
| 12 Jun 2024 | 6.29 | 6.39 | 6.55 | 5.81 | 160222 | -1.56% |
| 11 Jun 2024 | 6.39 | 6.44 | 6.44 | 6.28 | 40293 | -0.47% |
| 10 Jun 2024 | 6.42 | 6.35 | 6.78 | 6.03 | 215056 | 4.05% |
| 07 Jun 2024 | 6.17 | 6.12 | 6.35 | 5.86 | 76546 | 2.83% |
| 06 Jun 2024 | 6.00 | 6.20 | 6.20 | 5.90 | 52101 | -0.33% |
| 05 Jun 2024 | 6.02 | 5.81 | 6.10 | 5.62 | 60952 | 1.86% |
| 04 Jun 2024 | 5.91 | 6.11 | 6.40 | 5.91 | 61707 | -4.98% |
| 03 Jun 2024 | 6.22 | 6.39 | 6.39 | 6.10 | 62830 | 1.80% |
| 31 May 2024 | 6.11 | 6.28 | 6.40 | 6.10 | 86639 | -1.77% |
| 30 May 2024 | 6.22 | 6.48 | 6.48 | 6.00 | 37052 | -0.32% |
| 29 May 2024 | 6.24 | 6.07 | 6.45 | 6.07 | 35649 | -0.32% |
| 28 May 2024 | 6.26 | 6.08 | 6.38 | 6.08 | 29642 | -1.26% |
| 27 May 2024 | 6.34 | 6.45 | 6.48 | 6.20 | 80674 | 0.63% |
| 24 May 2024 | 6.30 | 6.28 | 6.49 | 6.20 | 33075 | 0.32% |
| 23 May 2024 | 6.28 | 6.50 | 6.50 | 6.22 | 37754 | -3.38% |
| 22 May 2024 | 6.50 | 6.67 | 6.67 | 6.40 | 33059 | 0.00% |
| 21 May 2024 | 6.50 | 6.70 | 6.70 | 6.20 | 49179 | 1.40% |
| 18 May 2024 | 6.41 | 6.45 | 6.48 | 5.90 | 23424 | 3.72% |
| 17 May 2024 | 6.18 | 6.10 | 6.40 | 6.10 | 58276 | -3.74% |
| 16 May 2024 | 6.42 | 6.67 | 6.68 | 6.06 | 39063 | 0.78% |
| 15 May 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 27464 | 4.94% |
| 14 May 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6467 | 4.84% |
| 13 May 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 15442 | 4.89% |
| 10 May 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 37578 | -1.95% |
| 09 May 2024 | 5.63 | 5.70 | 5.70 | 5.63 | 14226 | -1.92% |
| 08 May 2024 | 5.74 | 5.75 | 5.75 | 5.74 | 11664 | -1.88% |
| 07 May 2024 | 5.85 | 5.81 | 5.85 | 5.81 | 28349 | -1.02% |
| 06 May 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 11387 | -1.99% |
| 03 May 2024 | 6.03 | 6.10 | 6.10 | 6.03 | 21275 | -1.95% |
| 02 May 2024 | 6.15 | 6.22 | 6.22 | 6.15 | 14772 | -1.13% |
| 30 Apr 2024 | 6.22 | 6.10 | 6.22 | 6.08 | 15159 | 1.97% |
| 29 Apr 2024 | 6.10 | 6.10 | 6.20 | 6.10 | 23782 | -1.61% |
| 26 Apr 2024 | 6.20 | 6.09 | 6.20 | 6.09 | 11603 | 1.97% |
| 25 Apr 2024 | 6.08 | 5.98 | 6.08 | 5.98 | 19265 | 0.00% |
| 24 Apr 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 20538 | -1.94% |
| 23 Apr 2024 | 6.20 | 6.30 | 6.30 | 6.20 | 27640 | -1.59% |
| 22 Apr 2024 | 6.30 | 6.35 | 6.41 | 6.29 | 26155 | -1.72% |
| 19 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 5465 | -1.99% |
| 18 Apr 2024 | 6.54 | 6.53 | 6.54 | 6.53 | 33176 | -1.80% |
| 16 Apr 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 14799 | -1.91% |
| 15 Apr 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 7572 | -1.88% |
| 12 Apr 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 19242 | -1.98% |
| 10 Apr 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 15336 | -1.94% |
| 09 Apr 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 8259 | -1.91% |
| 08 Apr 2024 | 7.34 | 7.50 | 7.65 | 7.14 | 25053 | -1.74% |
| 05 Apr 2024 | 7.47 | 7.65 | 7.65 | 6.99 | 54648 | 1.63% |
| 04 Apr 2024 | 7.35 | 7.34 | 7.40 | 7.10 | 64024 | 4.11% |
| 03 Apr 2024 | 7.06 | 6.77 | 7.10 | 6.51 | 64092 | 4.28% |
| 02 Apr 2024 | 6.77 | 6.46 | 6.78 | 6.46 | 60507 | 4.80% |
| 01 Apr 2024 | 6.46 | 6.27 | 6.60 | 6.27 | 47293 | 2.54% |
| 28 Mar 2024 | 6.30 | 6.76 | 6.80 | 6.30 | 72882 | -4.98% |
| 27 Mar 2024 | 6.63 | 6.97 | 7.00 | 6.63 | 195627 | -4.88% |
| 26 Mar 2024 | 6.97 | 7.15 | 7.15 | 6.91 | 34142 | 2.35% |
| 22 Mar 2024 | 6.81 | 7.12 | 7.12 | 6.65 | 31868 | 0.15% |
| 21 Mar 2024 | 6.80 | 6.75 | 7.37 | 6.74 | 58779 | -4.09% |
| 20 Mar 2024 | 7.09 | 7.48 | 7.48 | 7.02 | 33130 | -2.34% |
| 19 Mar 2024 | 7.26 | 7.30 | 7.36 | 6.70 | 58753 | 3.57% |
| 18 Mar 2024 | 7.01 | 6.99 | 7.01 | 6.85 | 28786 | 4.94% |
| 15 Mar 2024 | 6.68 | 6.67 | 6.68 | 6.50 | 69034 | 4.87% |
| 14 Mar 2024 | 6.37 | 6.54 | 6.54 | 6.22 | 64379 | -2.60% |
| 13 Mar 2024 | 6.54 | 6.56 | 6.85 | 6.54 | 35863 | -4.94% |
| 12 Mar 2024 | 6.88 | 7.31 | 7.31 | 6.84 | 75909 | -4.44% |
| 11 Mar 2024 | 7.20 | 7.35 | 7.50 | 7.01 | 67018 | -1.10% |
| 07 Mar 2024 | 7.28 | 7.58 | 7.58 | 7.11 | 53195 | -2.54% |
| 06 Mar 2024 | 7.47 | 7.50 | 7.65 | 7.19 | 79279 | -1.19% |
| 05 Mar 2024 | 7.56 | 7.98 | 7.99 | 7.50 | 64928 | -3.20% |
| 04 Mar 2024 | 7.81 | 8.20 | 8.20 | 7.67 | 68467 | -2.98% |
| 02 Mar 2024 | 8.05 | 8.38 | 8.39 | 7.88 | 13178 | 0.25% |
| 01 Mar 2024 | 8.03 | 7.88 | 8.14 | 7.80 | 94866 | 2.55% |
| 29 Feb 2024 | 7.83 | 7.92 | 8.39 | 7.68 | 65617 | -3.09% |
| 28 Feb 2024 | 8.08 | 8.15 | 8.49 | 8.01 | 80843 | -2.06% |
| 27 Feb 2024 | 8.25 | 8.15 | 8.48 | 8.01 | 115030 | -0.36% |
| 26 Feb 2024 | 8.28 | 8.43 | 8.50 | 8.01 | 73218 | 0.12% |
| 23 Feb 2024 | 8.27 | 8.62 | 8.62 | 8.20 | 65481 | -2.13% |
| 22 Feb 2024 | 8.45 | 8.70 | 8.70 | 8.16 | 91860 | -1.40% |
| 21 Feb 2024 | 8.57 | 8.65 | 8.75 | 8.14 | 97795 | 0.23% |
| 20 Feb 2024 | 8.55 | 8.40 | 8.72 | 8.05 | 119342 | 2.40% |
| 19 Feb 2024 | 8.35 | 8.53 | 8.54 | 7.98 | 113949 | -0.24% |
| 16 Feb 2024 | 8.37 | 8.84 | 8.85 | 8.17 | 181014 | -2.67% |
| 15 Feb 2024 | 8.60 | 8.99 | 8.99 | 8.26 | 113112 | 0.12% |
| 14 Feb 2024 | 8.59 | 8.55 | 8.59 | 7.79 | 222304 | 4.88% |
| 13 Feb 2024 | 8.19 | 8.45 | 8.55 | 7.85 | 103716 | -0.85% |
| 12 Feb 2024 | 8.26 | 8.59 | 8.67 | 7.86 | 237759 | 0.00% |
| 09 Feb 2024 | 8.26 | 8.50 | 8.50 | 8.14 | 222078 | -3.50% |
| 08 Feb 2024 | 8.56 | 9.34 | 9.34 | 8.51 | 572856 | -4.36% |
| 07 Feb 2024 | 8.95 | 8.11 | 8.95 | 8.11 | 642078 | 4.92% |
| 06 Feb 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 105434 | -4.91% |
| 05 Feb 2024 | 8.97 | 8.97 | 9.20 | 8.97 | 213887 | -4.98% |
| 02 Feb 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 94333 | -4.93% |
| 01 Feb 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 133435 | -4.98% |
| 31 Jan 2024 | 10.45 | 11.31 | 11.31 | 10.45 | 645780 | -4.91% |
| 30 Jan 2024 | 10.99 | 11.36 | 11.36 | 10.28 | 3030093 | 1.57% |
| 29 Jan 2024 | 10.82 | 10.64 | 10.82 | 10.55 | 639512 | 9.96% |
| 25 Jan 2024 | 9.84 | 9.43 | 9.84 | 9.20 | 757587 | 9.94% |
| 24 Jan 2024 | 8.95 | 8.77 | 8.95 | 7.55 | 2009278 | 9.95% |
| 23 Jan 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 832847 | 19.88% |
| 20 Jan 2024 | 6.79 | 6.74 | 6.79 | 6.06 | 774403 | 19.96% |
| 19 Jan 2024 | 5.66 | 5.84 | 5.93 | 5.61 | 126575 | -2.08% |
| 18 Jan 2024 | 5.78 | 5.79 | 5.84 | 5.37 | 186571 | 2.30% |
| 17 Jan 2024 | 5.65 | 5.99 | 5.99 | 5.55 | 72822 | -2.42% |
| 16 Jan 2024 | 5.79 | 5.70 | 5.99 | 5.61 | 276568 | 1.40% |
| 15 Jan 2024 | 5.71 | 5.70 | 5.78 | 5.30 | 301327 | 3.07% |
| 12 Jan 2024 | 5.54 | 5.50 | 5.60 | 5.36 | 134644 | 3.36% |
| 11 Jan 2024 | 5.36 | 5.84 | 5.84 | 5.30 | 106875 | -3.77% |
| 10 Jan 2024 | 5.57 | 5.61 | 5.70 | 5.25 | 53739 | 1.27% |
| 09 Jan 2024 | 5.50 | 5.46 | 5.65 | 5.30 | 44707 | 0.92% |
| 08 Jan 2024 | 5.45 | 5.25 | 5.46 | 5.05 | 111288 | 4.81% |
| 05 Jan 2024 | 5.20 | 5.15 | 5.21 | 4.95 | 86007 | 0.97% |
| 04 Jan 2024 | 5.15 | 5.06 | 5.29 | 5.01 | 51677 | 0.39% |
| 03 Jan 2024 | 5.13 | 5.04 | 5.15 | 5.00 | 64193 | 1.99% |
| 02 Jan 2024 | 5.03 | 5.06 | 5.06 | 5.00 | 8398 | -0.20% |
| 01 Jan 2024 | 5.04 | 5.08 | 5.08 | 4.97 | 18950 | -0.59% |
| 29 Dec 2023 | 5.07 | 5.09 | 5.09 | 4.96 | 12278 | 1.81% |
| 28 Dec 2023 | 4.98 | 4.92 | 5.11 | 4.92 | 41462 | -1.78% |
| 27 Dec 2023 | 5.07 | 5.09 | 5.15 | 4.92 | 20922 | -0.39% |
| 26 Dec 2023 | 5.09 | 5.00 | 5.10 | 4.99 | 13286 | 0.00% |
| 22 Dec 2023 | 5.09 | 5.13 | 5.13 | 5.00 | 19535 | 0.00% |
| 21 Dec 2023 | 5.09 | 4.99 | 5.09 | 4.90 | 48098 | 1.39% |
| 20 Dec 2023 | 5.02 | 5.15 | 5.15 | 5.01 | 35543 | -1.57% |
| 19 Dec 2023 | 5.10 | 5.19 | 5.19 | 5.02 | 48240 | 1.19% |
| 18 Dec 2023 | 5.04 | 5.14 | 5.14 | 5.01 | 31306 | -0.79% |
| 15 Dec 2023 | 5.08 | 5.05 | 5.19 | 5.04 | 56651 | -1.17% |
| 14 Dec 2023 | 5.14 | 5.15 | 5.19 | 5.05 | 37706 | 1.38% |
| 13 Dec 2023 | 5.07 | 5.20 | 5.20 | 4.95 | 23629 | -1.55% |
| 12 Dec 2023 | 5.15 | 5.17 | 5.20 | 5.00 | 29031 | 0.59% |
| 11 Dec 2023 | 5.12 | 5.22 | 5.22 | 5.08 | 16004 | 0.00% |
| 08 Dec 2023 | 5.12 | 5.15 | 5.25 | 5.09 | 44320 | -0.19% |
| 07 Dec 2023 | 5.13 | 5.14 | 5.14 | 5.00 | 16039 | 0.79% |
| 06 Dec 2023 | 5.09 | 5.11 | 5.15 | 5.05 | 37871 | -1.93% |
| 05 Dec 2023 | 5.19 | 5.26 | 5.26 | 5.10 | 124131 | 0.97% |
| 04 Dec 2023 | 5.14 | 5.32 | 5.32 | 5.10 | 25602 | -1.72% |
| 01 Dec 2023 | 5.23 | 5.32 | 5.32 | 5.10 | 68673 | 0.38% |
| 30 Nov 2023 | 5.21 | 5.25 | 5.25 | 5.08 | 29849 | 2.56% |
| 29 Nov 2023 | 5.08 | 4.97 | 5.26 | 4.97 | 24704 | -1.36% |
| 28 Nov 2023 | 5.15 | 5.24 | 5.24 | 4.96 | 23172 | 2.39% |
| 24 Nov 2023 | 5.03 | 5.28 | 5.28 | 4.97 | 33566 | -0.59% |
| 23 Nov 2023 | 5.06 | 5.30 | 5.36 | 4.97 | 62043 | -3.25% |
| 22 Nov 2023 | 5.23 | 5.37 | 5.45 | 5.20 | 40296 | -2.61% |
| 21 Nov 2023 | 5.37 | 5.60 | 5.60 | 5.21 | 29132 | -2.01% |
| 20 Nov 2023 | 5.48 | 5.60 | 5.60 | 5.40 | 15165 | 0.55% |
| 17 Nov 2023 | 5.45 | 5.41 | 5.52 | 5.35 | 20383 | 0.74% |
| 16 Nov 2023 | 5.41 | 5.58 | 5.58 | 5.20 | 43094 | -1.10% |
| 15 Nov 2023 | 5.47 | 5.50 | 5.72 | 5.41 | 60281 | -1.97% |
| 13 Nov 2023 | 5.58 | 5.78 | 5.78 | 5.40 | 48403 | -0.18% |
| 12 Nov 2023 | 5.59 | 5.80 | 5.80 | 5.41 | 9465 | -0.89% |
| 10 Nov 2023 | 5.64 | 5.71 | 5.89 | 5.56 | 36577 | -2.76% |
| 09 Nov 2023 | 5.80 | 5.92 | 5.92 | 5.76 | 22921 | -2.03% |
| 08 Nov 2023 | 5.92 | 5.85 | 5.94 | 5.65 | 32906 | 1.20% |
| 07 Nov 2023 | 5.85 | 5.88 | 5.88 | 5.66 | 21867 | 1.74% |
| 06 Nov 2023 | 5.75 | 5.80 | 5.95 | 5.63 | 66795 | -2.38% |
| 03 Nov 2023 | 5.89 | 5.90 | 5.92 | 5.74 | 20813 | 0.00% |
| 02 Nov 2023 | 5.89 | 5.72 | 5.99 | 5.72 | 27013 | 0.51% |
| 01 Nov 2023 | 5.86 | 5.89 | 6.05 | 5.60 | 43084 | 1.38% |
| 31 Oct 2023 | 5.78 | 5.53 | 5.80 | 5.50 | 19130 | 4.52% |
| 30 Oct 2023 | 5.53 | 5.72 | 5.72 | 5.50 | 10038 | -2.98% |
| 27 Oct 2023 | 5.70 | 5.56 | 5.89 | 5.44 | 17597 | 0.53% |
| 26 Oct 2023 | 5.67 | 5.78 | 5.88 | 5.39 | 29147 | 0.00% |
| 25 Oct 2023 | 5.67 | 5.84 | 5.84 | 5.65 | 12899 | -0.53% |
| 23 Oct 2023 | 5.70 | 5.89 | 6.00 | 5.62 | 28831 | -3.39% |
| 20 Oct 2023 | 5.90 | 6.07 | 6.08 | 5.82 | 22629 | -1.50% |
| 19 Oct 2023 | 5.99 | 6.04 | 6.04 | 5.80 | 216288 | 0.17% |
| 18 Oct 2023 | 5.98 | 6.90 | 6.90 | 5.85 | 327996 | -9.12% |
| 17 Oct 2023 | 6.58 | 6.35 | 6.80 | 6.17 | 137980 | 6.13% |
| 16 Oct 2023 | 6.20 | 6.09 | 6.85 | 5.86 | 116407 | 3.68% |
| 13 Oct 2023 | 5.98 | 6.10 | 6.20 | 5.76 | 95928 | 1.01% |
| 12 Oct 2023 | 5.92 | 6.05 | 6.23 | 5.90 | 26044 | -0.50% |
| 11 Oct 2023 | 5.95 | 5.85 | 6.05 | 5.85 | 42659 | -0.34% |
| 10 Oct 2023 | 5.97 | 6.07 | 6.07 | 5.82 | 38994 | -0.67% |
| 09 Oct 2023 | 6.01 | 5.74 | 6.10 | 5.66 | 156683 | 4.89% |
| 06 Oct 2023 | 5.73 | 5.65 | 5.88 | 5.65 | 32134 | 1.60% |
| 05 Oct 2023 | 5.64 | 5.70 | 5.90 | 5.59 | 36084 | -2.08% |
| 04 Oct 2023 | 5.76 | 5.81 | 5.99 | 5.71 | 27416 | -0.86% |
| 03 Oct 2023 | 5.81 | 5.83 | 6.09 | 5.80 | 64563 | -2.02% |
| 29 Sep 2023 | 5.93 | 5.94 | 6.09 | 5.82 | 27030 | -0.17% |
| 28 Sep 2023 | 5.94 | 6.23 | 6.23 | 5.71 | 65266 | -0.17% |
| 27 Sep 2023 | 5.95 | 5.78 | 6.30 | 5.70 | 81572 | 2.94% |
| 26 Sep 2023 | 5.78 | 5.83 | 5.84 | 5.68 | 82691 | 1.05% |
| 25 Sep 2023 | 5.72 | 6.20 | 6.25 | 5.70 | 209187 | -8.33% |
| 22 Sep 2023 | 6.24 | 6.22 | 6.40 | 6.07 | 373041 | 6.85% |
| 21 Sep 2023 | 5.84 | 5.50 | 5.84 | 5.35 | 132057 | 9.98% |
| 20 Sep 2023 | 5.31 | 5.40 | 5.40 | 5.18 | 87887 | 2.91% |
| 18 Sep 2023 | 5.16 | 5.15 | 5.27 | 5.05 | 18148 | 0.98% |
| 15 Sep 2023 | 5.11 | 4.77 | 5.20 | 4.77 | 88141 | 1.39% |
| 14 Sep 2023 | 5.04 | 4.90 | 5.25 | 4.74 | 39244 | 2.86% |
| 13 Sep 2023 | 4.90 | 5.35 | 5.36 | 4.66 | 124030 | -3.73% |
| 12 Sep 2023 | 5.09 | 5.40 | 5.70 | 5.03 | 124938 | -7.12% |
| 11 Sep 2023 | 5.48 | 5.60 | 5.84 | 5.40 | 53996 | -0.18% |
| 08 Sep 2023 | 5.49 | 5.44 | 5.60 | 5.39 | 48544 | 0.55% |
| 07 Sep 2023 | 5.46 | 5.50 | 5.50 | 5.25 | 58029 | 0.92% |
| 06 Sep 2023 | 5.41 | 5.49 | 5.60 | 5.32 | 36642 | 0.74% |
| 05 Sep 2023 | 5.37 | 5.41 | 5.59 | 5.11 | 96580 | -0.74% |
| 04 Sep 2023 | 5.41 | 5.38 | 5.65 | 5.38 | 39507 | -0.92% |
| 01 Sep 2023 | 5.46 | 5.61 | 5.70 | 5.36 | 109887 | -1.27% |
| 31 Aug 2023 | 5.53 | 5.65 | 5.65 | 5.35 | 39847 | 3.95% |
| 30 Aug 2023 | 5.32 | 5.30 | 5.56 | 5.27 | 49466 | -1.48% |
| 29 Aug 2023 | 5.40 | 5.67 | 5.67 | 5.18 | 29157 | -1.28% |
| 28 Aug 2023 | 5.47 | 5.26 | 5.59 | 5.26 | 83198 | 1.30% |
| 25 Aug 2023 | 5.40 | 5.41 | 5.80 | 5.27 | 125978 | -3.74% |
| 24 Aug 2023 | 5.61 | 5.95 | 6.00 | 5.51 | 97589 | -2.77% |
| 23 Aug 2023 | 5.77 | 6.00 | 6.15 | 5.55 | 94829 | -3.51% |
| 22 Aug 2023 | 5.98 | 5.95 | 6.10 | 5.31 | 294404 | 2.22% |
| 21 Aug 2023 | 5.85 | 5.49 | 5.85 | 5.07 | 488915 | 9.96% |
| 18 Aug 2023 | 5.32 | 5.80 | 5.95 | 5.25 | 315893 | -8.75% |
| 17 Aug 2023 | 5.83 | 5.85 | 6.26 | 5.70 | 902431 | 1.75% |
| 16 Aug 2023 | 5.73 | 5.50 | 5.73 | 5.11 | 451144 | 19.87% |
| 14 Aug 2023 | 4.78 | 4.51 | 4.78 | 4.35 | 305827 | 19.80% |
| 11 Aug 2023 | 3.99 | 3.93 | 4.07 | 3.92 | 18106 | 0.50% |
| 10 Aug 2023 | 3.97 | 4.04 | 4.04 | 3.93 | 14169 | -0.50% |
| 09 Aug 2023 | 3.99 | 3.98 | 4.06 | 3.91 | 15065 | 0.25% |
| 08 Aug 2023 | 3.98 | 4.05 | 4.13 | 3.91 | 18446 | 0.25% |
| 07 Aug 2023 | 3.97 | 3.99 | 3.99 | 3.90 | 18491 | 1.53% |
| 04 Aug 2023 | 3.91 | 3.95 | 3.98 | 3.90 | 27867 | -0.76% |
| 03 Aug 2023 | 3.94 | 3.92 | 4.02 | 3.90 | 37129 | 0.25% |
| 02 Aug 2023 | 3.93 | 4.00 | 4.08 | 3.92 | 17598 | 0.26% |
| 01 Aug 2023 | 3.92 | 3.97 | 4.02 | 3.84 | 35655 | -0.25% |
| 31 Jul 2023 | 3.93 | 3.99 | 4.05 | 3.42 | 36523 | -1.50% |
| 28 Jul 2023 | 3.99 | 4.04 | 4.08 | 3.88 | 16837 | 0.76% |
| 27 Jul 2023 | 3.96 | 4.02 | 4.02 | 3.96 | 15537 | 0.00% |
| 26 Jul 2023 | 3.96 | 4.00 | 4.07 | 3.92 | 15746 | -1.00% |
| 25 Jul 2023 | 4.00 | 4.04 | 4.04 | 3.92 | 28762 | 1.01% |
| 24 Jul 2023 | 3.96 | 4.04 | 4.05 | 3.95 | 16910 | 0.00% |
| 21 Jul 2023 | 3.96 | 4.02 | 4.03 | 3.90 | 12166 | 0.76% |
| 20 Jul 2023 | 3.93 | 3.91 | 4.03 | 3.89 | 22279 | -0.25% |
| 19 Jul 2023 | 3.94 | 4.00 | 4.05 | 3.82 | 23133 | -2.72% |
| 18 Jul 2023 | 4.05 | 4.09 | 4.09 | 3.93 | 14299 | 1.25% |
| 17 Jul 2023 | 4.00 | 3.93 | 4.15 | 3.93 | 11800 | 0.50% |
| 14 Jul 2023 | 3.98 | 4.10 | 4.10 | 3.92 | 22742 | -1.24% |
| 13 Jul 2023 | 4.03 | 3.85 | 4.05 | 3.85 | 53845 | 3.33% |
| 12 Jul 2023 | 3.90 | 4.03 | 4.03 | 3.85 | 19815 | -1.27% |
| 11 Jul 2023 | 3.95 | 3.90 | 4.00 | 3.81 | 15381 | 1.02% |
| 10 Jul 2023 | 3.91 | 4.00 | 4.04 | 3.80 | 20190 | -1.51% |
| 07 Jul 2023 | 3.97 | 3.96 | 4.05 | 3.93 | 26615 | 0.25% |
| 06 Jul 2023 | 3.96 | 4.00 | 4.09 | 3.90 | 18614 | 1.02% |
| 05 Jul 2023 | 3.92 | 4.09 | 4.09 | 3.85 | 47402 | 1.03% |
| 04 Jul 2023 | 3.88 | 3.82 | 4.15 | 3.82 | 65810 | -1.02% |
| 03 Jul 2023 | 3.92 | 3.97 | 4.15 | 3.90 | 33727 | 0.00% |
| 30 Jun 2023 | 3.92 | 3.92 | 4.04 | 3.85 | 106665 | 0.00% |
| 28 Jun 2023 | 3.92 | 4.02 | 4.42 | 3.35 | 142346 | -3.92% |
| 27 Jun 2023 | 4.08 | 4.09 | 4.62 | 3.86 | 118839 | 2.00% |
| 26 Jun 2023 | 4.00 | 4.00 | 4.07 | 3.94 | 30928 | 2.30% |
| 23 Jun 2023 | 3.91 | 3.90 | 4.07 | 3.90 | 31217 | -1.51% |
| 22 Jun 2023 | 3.97 | 4.09 | 4.09 | 3.93 | 21368 | 0.00% |
| 21 Jun 2023 | 3.97 | 4.02 | 4.10 | 3.93 | 58348 | -1.24% |
| 20 Jun 2023 | 4.02 | 4.00 | 4.06 | 3.90 | 29100 | 0.75% |
| 19 Jun 2023 | 3.99 | 4.00 | 4.07 | 3.90 | 37318 | 1.79% |
| 16 Jun 2023 | 3.92 | 4.01 | 4.14 | 3.90 | 59983 | -2.00% |
| 15 Jun 2023 | 4.00 | 4.28 | 4.28 | 3.99 | 65972 | -0.99% |
| 14 Jun 2023 | 4.04 | 4.08 | 4.15 | 4.03 | 26164 | -0.74% |
| 13 Jun 2023 | 4.07 | 4.03 | 4.29 | 4.02 | 62804 | 1.50% |
| 12 Jun 2023 | 4.01 | 4.03 | 4.07 | 3.95 | 39917 | 1.52% |
| 09 Jun 2023 | 3.95 | 4.05 | 4.14 | 3.85 | 45769 | -2.23% |
| 08 Jun 2023 | 4.04 | 4.10 | 4.10 | 3.92 | 42796 | 0.50% |
| 07 Jun 2023 | 4.02 | 4.14 | 4.30 | 3.90 | 151984 | -1.71% |
| 06 Jun 2023 | 4.09 | 4.10 | 4.13 | 3.95 | 27664 | 0.99% |
| 05 Jun 2023 | 4.05 | 3.92 | 4.15 | 3.92 | 36790 | 1.00% |
| 02 Jun 2023 | 4.01 | 3.73 | 4.10 | 3.73 | 114204 | 0.75% |
| 01 Jun 2023 | 3.98 | 4.05 | 4.05 | 3.92 | 20793 | -0.25% |
| 31 May 2023 | 3.99 | 3.91 | 4.03 | 3.91 | 33613 | -0.25% |
| 30 May 2023 | 4.00 | 4.04 | 4.04 | 3.85 | 43980 | 1.01% |
| 29 May 2023 | 3.96 | 3.91 | 4.03 | 3.83 | 21491 | -0.25% |
| 26 May 2023 | 3.97 | 4.05 | 4.05 | 3.90 | 13452 | 1.02% |
| 25 May 2023 | 3.93 | 4.05 | 4.05 | 3.86 | 18765 | -1.01% |
| 24 May 2023 | 3.97 | 4.07 | 4.07 | 3.65 | 31412 | 1.53% |
| 23 May 2023 | 3.91 | 4.03 | 4.03 | 3.31 | 60831 | -1.01% |
| 22 May 2023 | 3.95 | 4.16 | 4.16 | 3.86 | 61200 | -0.50% |
| 19 May 2023 | 3.97 | 4.10 | 4.10 | 3.83 | 185460 | -1.00% |
| 18 May 2023 | 4.01 | 4.63 | 4.64 | 3.92 | 175309 | -11.67% |
| 17 May 2023 | 4.54 | 4.70 | 4.70 | 4.05 | 152254 | 6.82% |
| 16 May 2023 | 4.25 | 4.15 | 4.80 | 4.03 | 55238 | 4.94% |
| 15 May 2023 | 4.05 | 4.09 | 4.09 | 4.00 | 24167 | 0.50% |
| 12 May 2023 | 4.03 | 4.00 | 4.12 | 4.00 | 9432 | -0.74% |
| 11 May 2023 | 4.06 | 4.07 | 4.15 | 4.00 | 43337 | -2.17% |
| 10 May 2023 | 4.15 | 4.17 | 4.17 | 4.03 | 7018 | 1.22% |
| 09 May 2023 | 4.10 | 4.14 | 4.14 | 4.02 | 17355 | 0.00% |
| 08 May 2023 | 4.10 | 4.05 | 4.24 | 3.85 | 18481 | 0.00% |
| 05 May 2023 | 4.10 | 4.24 | 4.24 | 4.03 | 29397 | -0.73% |
| 04 May 2023 | 4.13 | 4.20 | 4.20 | 4.10 | 25342 | -0.72% |
| 03 May 2023 | 4.16 | 4.11 | 4.35 | 4.00 | 30969 | 0.00% |
| 02 May 2023 | 4.16 | 4.20 | 4.20 | 4.03 | 40101 | -0.95% |
| 28 Apr 2023 | 4.20 | 4.30 | 4.39 | 4.05 | 73200 | 0.48% |
| 27 Apr 2023 | 4.18 | 4.34 | 4.35 | 4.07 | 50372 | -1.88% |
| 26 Apr 2023 | 4.26 | 4.28 | 4.39 | 4.17 | 23234 | 0.71% |
| 25 Apr 2023 | 4.23 | 4.19 | 4.39 | 4.19 | 14376 | 0.00% |
| 24 Apr 2023 | 4.23 | 4.23 | 4.50 | 4.01 | 25834 | 2.42% |
| 21 Apr 2023 | 4.13 | 4.25 | 4.25 | 4.12 | 15542 | -1.90% |
| 20 Apr 2023 | 4.21 | 4.19 | 4.46 | 4.10 | 27453 | 0.48% |
| 19 Apr 2023 | 4.19 | 4.17 | 4.35 | 4.17 | 11731 | 0.48% |
| 18 Apr 2023 | 4.17 | 4.16 | 4.35 | 4.16 | 36282 | -1.88% |
| 17 Apr 2023 | 4.25 | 4.45 | 4.45 | 4.13 | 17750 | -0.23% |
| 13 Apr 2023 | 4.26 | 4.15 | 4.35 | 4.01 | 51109 | 3.15% |
| 12 Apr 2023 | 4.13 | 4.29 | 4.29 | 4.10 | 23772 | -1.67% |
| 11 Apr 2023 | 4.20 | 4.30 | 4.35 | 4.11 | 15062 | -1.18% |
| 10 Apr 2023 | 4.25 | 4.10 | 4.30 | 4.05 | 62520 | 2.41% |
| 06 Apr 2023 | 4.15 | 4.14 | 4.15 | 4.05 | 23865 | 2.98% |
| 05 Apr 2023 | 4.03 | 4.10 | 4.10 | 3.85 | 27439 | 2.03% |
| 03 Apr 2023 | 3.95 | 4.00 | 4.00 | 3.52 | 65549 | 1.80% |
| 31 Mar 2023 | 3.88 | 3.84 | 4.00 | 3.67 | 35292 | 5.43% |
| 29 Mar 2023 | 3.68 | 3.60 | 3.69 | 3.40 | 40399 | 1.66% |
| 28 Mar 2023 | 3.62 | 3.77 | 3.91 | 3.60 | 35459 | -3.98% |
| 27 Mar 2023 | 3.77 | 3.51 | 4.03 | 3.51 | 47460 | -4.07% |
| 24 Mar 2023 | 3.93 | 4.05 | 4.05 | 3.80 | 11507 | -0.25% |
| 23 Mar 2023 | 3.94 | 3.99 | 3.99 | 3.90 | 24190 | -1.01% |
| 22 Mar 2023 | 3.98 | 4.13 | 4.13 | 3.91 | 22300 | -1.00% |
| 21 Mar 2023 | 4.02 | 3.95 | 4.15 | 3.85 | 25626 | 0.00% |
| 20 Mar 2023 | 4.02 | 4.20 | 4.20 | 3.85 | 13810 | -1.95% |
| 17 Mar 2023 | 4.10 | 3.99 | 4.19 | 3.99 | 11120 | 0.24% |
| 16 Mar 2023 | 4.09 | 4.25 | 4.25 | 3.95 | 19743 | -1.92% |
| 15 Mar 2023 | 4.17 | 4.15 | 4.20 | 4.05 | 24812 | 3.47% |
| 14 Mar 2023 | 4.03 | 4.01 | 4.19 | 3.90 | 35591 | -1.71% |
| 13 Mar 2023 | 4.10 | 4.25 | 4.25 | 3.72 | 104505 | -1.44% |
| 10 Mar 2023 | 4.16 | 4.15 | 4.29 | 4.00 | 54437 | 0.24% |
| 09 Mar 2023 | 4.15 | 4.66 | 4.66 | 3.99 | 252875 | -1.19% |
| 08 Mar 2023 | 4.20 | 4.49 | 4.49 | 3.90 | 80168 | 0.96% |
| 06 Mar 2023 | 4.16 | 4.30 | 4.60 | 4.06 | 80919 | -0.95% |
| 03 Mar 2023 | 4.20 | 4.29 | 4.55 | 4.06 | 100505 | -4.11% |
| 02 Mar 2023 | 4.38 | 4.38 | 4.64 | 4.25 | 91438 | -1.57% |
| 01 Mar 2023 | 4.45 | 5.00 | 5.00 | 4.25 | 193997 | -10.28% |
| 28 Feb 2023 | 4.96 | 4.55 | 5.10 | 4.51 | 302617 | 11.21% |
| 27 Feb 2023 | 4.46 | 4.21 | 4.70 | 3.87 | 344979 | 11.78% |
| 24 Feb 2023 | 3.99 | 3.98 | 4.22 | 3.80 | 64922 | 2.57% |
| 23 Feb 2023 | 3.89 | 4.19 | 4.49 | 3.40 | 80483 | -7.16% |
| 22 Feb 2023 | 4.19 | 4.45 | 4.48 | 4.18 | 65401 | -3.23% |
| 21 Feb 2023 | 4.33 | 4.30 | 4.79 | 4.30 | 61649 | -3.13% |
| 20 Feb 2023 | 4.47 | 5.10 | 5.29 | 4.05 | 95934 | -6.88% |
| 17 Feb 2023 | 4.80 | 5.29 | 5.29 | 4.76 | 94665 | -8.05% |
| 16 Feb 2023 | 5.22 | 4.90 | 5.87 | 4.74 | 105640 | 6.53% |
| 15 Feb 2023 | 4.90 | 4.90 | 4.90 | 4.70 | 27829 | -1.61% |
| 14 Feb 2023 | 4.98 | 4.80 | 5.34 | 4.70 | 91488 | -3.30% |
| 13 Feb 2023 | 5.15 | 5.35 | 5.35 | 5.15 | 33367 | -1.72% |
| 10 Feb 2023 | 5.24 | 5.37 | 5.37 | 5.15 | 21826 | -0.38% |
| 09 Feb 2023 | 5.26 | 5.45 | 5.45 | 5.20 | 42440 | -1.50% |
| 08 Feb 2023 | 5.34 | 5.64 | 5.69 | 5.25 | 68811 | -4.81% |
| 07 Feb 2023 | 5.61 | 5.55 | 5.69 | 5.36 | 21985 | 1.81% |
| 06 Feb 2023 | 5.51 | 5.60 | 5.60 | 5.31 | 21234 | 1.10% |
| 03 Feb 2023 | 5.45 | 5.71 | 5.80 | 5.30 | 57934 | -2.33% |
| 02 Feb 2023 | 5.58 | 5.56 | 5.77 | 5.53 | 24659 | -1.41% |
| 01 Feb 2023 | 5.66 | 5.80 | 5.80 | 5.55 | 30042 | 0.18% |
| 31 Jan 2023 | 5.65 | 5.52 | 5.84 | 5.52 | 27526 | 0.00% |
| 30 Jan 2023 | 5.65 | 5.44 | 5.88 | 5.44 | 38355 | 0.18% |
| 27 Jan 2023 | 5.64 | 5.72 | 6.05 | 5.53 | 50527 | -3.42% |
| 25 Jan 2023 | 5.84 | 6.19 | 6.19 | 5.70 | 70771 | -3.31% |
| 24 Jan 2023 | 6.04 | 6.10 | 6.24 | 5.90 | 47012 | -0.49% |
| 23 Jan 2023 | 6.07 | 6.28 | 6.33 | 6.05 | 29537 | 0.17% |
| 20 Jan 2023 | 6.06 | 6.13 | 6.50 | 6.05 | 64770 | -2.10% |
| 19 Jan 2023 | 6.19 | 6.20 | 6.43 | 6.00 | 72855 | -0.48% |
| 18 Jan 2023 | 6.22 | 6.45 | 6.60 | 6.13 | 34872 | -1.58% |
| 17 Jan 2023 | 6.32 | 6.65 | 6.89 | 6.30 | 44487 | -2.62% |
| 16 Jan 2023 | 6.49 | 7.30 | 7.30 | 6.03 | 142263 | -3.13% |
| 13 Jan 2023 | 6.70 | 6.30 | 6.82 | 6.30 | 29286 | 7.72% |
| 12 Jan 2023 | 6.22 | 6.50 | 6.50 | 5.83 | 18114 | -2.81% |
| 11 Jan 2023 | 6.40 | 6.30 | 6.44 | 6.10 | 26622 | 0.95% |
| 10 Jan 2023 | 6.34 | 6.59 | 6.59 | 6.15 | 15678 | -1.71% |
| 09 Jan 2023 | 6.45 | 6.50 | 6.61 | 6.35 | 16111 | -1.38% |
| 06 Jan 2023 | 6.54 | 6.54 | 6.57 | 6.41 | 24456 | 0.15% |
| 05 Jan 2023 | 6.53 | 6.40 | 6.55 | 6.40 | 18126 | 0.00% |
| 04 Jan 2023 | 6.53 | 6.55 | 6.69 | 6.47 | 19489 | -1.21% |
| 03 Jan 2023 | 6.61 | 6.61 | 6.70 | 6.35 | 22976 | -0.45% |
| 02 Jan 2023 | 6.64 | 6.78 | 6.78 | 6.56 | 37492 | -2.06% |
| 30 Dec 2022 | 6.78 | 6.80 | 6.84 | 6.53 | 18318 | -0.29% |
| 29 Dec 2022 | 6.80 | 6.68 | 6.90 | 6.50 | 34037 | 3.03% |
| 28 Dec 2022 | 6.60 | 6.50 | 6.70 | 6.33 | 19564 | 1.38% |
| 27 Dec 2022 | 6.51 | 6.28 | 6.55 | 6.28 | 35381 | 3.66% |
| 26 Dec 2022 | 6.28 | 6.05 | 6.36 | 6.05 | 39010 | 5.02% |
| 23 Dec 2022 | 5.98 | 5.73 | 6.30 | 5.65 | 91420 | -2.45% |
| 22 Dec 2022 | 6.13 | 6.61 | 6.61 | 6.07 | 41414 | -5.11% |
| 21 Dec 2022 | 6.46 | 6.78 | 6.90 | 6.22 | 43553 | -3.15% |
| 20 Dec 2022 | 6.67 | 6.70 | 6.89 | 6.60 | 18408 | -2.06% |
| 19 Dec 2022 | 6.81 | 6.68 | 7.10 | 6.56 | 43201 | 1.95% |
| 16 Dec 2022 | 6.68 | 6.62 | 6.72 | 6.52 | 11894 | -0.45% |
| 15 Dec 2022 | 6.71 | 6.90 | 6.90 | 6.61 | 39837 | -0.15% |
| 14 Dec 2022 | 6.72 | 6.84 | 7.05 | 6.51 | 69717 | -2.04% |
| 13 Dec 2022 | 6.86 | 6.82 | 7.10 | 6.60 | 58208 | 2.69% |
| 12 Dec 2022 | 6.68 | 6.77 | 6.77 | 6.42 | 47661 | 0.75% |
| 09 Dec 2022 | 6.63 | 6.90 | 6.90 | 6.52 | 40038 | 0.45% |
| 08 Dec 2022 | 6.60 | 6.80 | 6.80 | 6.51 | 37537 | 0.92% |
| 07 Dec 2022 | 6.54 | 6.50 | 7.20 | 6.42 | 129477 | -1.06% |
| 06 Dec 2022 | 6.61 | 6.42 | 6.80 | 6.42 | 33577 | -0.15% |
| 05 Dec 2022 | 6.62 | 6.42 | 6.74 | 6.42 | 53988 | 2.48% |
| 02 Dec 2022 | 6.46 | 6.65 | 6.85 | 6.38 | 43636 | -2.42% |
| 01 Dec 2022 | 6.62 | 6.59 | 6.68 | 6.42 | 43942 | 2.16% |
| 30 Nov 2022 | 6.48 | 6.65 | 6.70 | 6.35 | 58308 | -0.31% |
| 29 Nov 2022 | 6.50 | 6.50 | 6.69 | 6.21 | 62332 | 1.25% |
| 28 Nov 2022 | 6.42 | 6.44 | 6.58 | 6.36 | 28984 | 1.10% |
| 25 Nov 2022 | 6.35 | 6.21 | 6.39 | 6.21 | 19639 | 0.79% |
| 24 Nov 2022 | 6.30 | 6.55 | 6.55 | 6.22 | 21498 | -0.16% |
| 23 Nov 2022 | 6.31 | 6.64 | 6.64 | 6.25 | 52439 | -0.47% |
| 22 Nov 2022 | 6.34 | 6.39 | 6.50 | 6.31 | 57081 | -2.16% |
| 21 Nov 2022 | 6.48 | 6.59 | 6.59 | 6.38 | 18734 | 0.62% |
| 18 Nov 2022 | 6.44 | 6.50 | 6.66 | 6.40 | 19545 | -1.98% |
| 17 Nov 2022 | 6.57 | 6.70 | 6.70 | 6.41 | 69072 | 1.08% |
| 16 Nov 2022 | 6.50 | 6.54 | 6.66 | 6.27 | 32200 | -0.61% |
| 15 Nov 2022 | 6.54 | 6.59 | 6.80 | 6.50 | 44533 | -0.76% |
| 14 Nov 2022 | 6.59 | 6.63 | 6.88 | 6.55 | 50967 | -1.20% |
| 11 Nov 2022 | 6.67 | 6.98 | 6.98 | 6.55 | 43393 | -1.04% |
| 10 Nov 2022 | 6.74 | 6.75 | 6.95 | 6.60 | 82518 | -0.15% |
| 09 Nov 2022 | 6.75 | 6.69 | 6.86 | 6.55 | 49120 | 0.90% |
| 07 Nov 2022 | 6.69 | 6.70 | 6.87 | 6.52 | 51594 | 0.00% |
| 04 Nov 2022 | 6.69 | 6.50 | 6.84 | 6.36 | 33736 | 0.75% |
| 03 Nov 2022 | 6.64 | 6.40 | 6.73 | 6.40 | 25782 | 1.68% |
| 02 Nov 2022 | 6.53 | 6.50 | 6.73 | 6.32 | 54063 | -0.46% |
| 01 Nov 2022 | 6.56 | 7.05 | 7.19 | 6.56 | 165003 | -4.93% |
| 31 Oct 2022 | 6.90 | 7.54 | 7.54 | 6.85 | 54120 | -4.30% |
| 28 Oct 2022 | 7.21 | 7.78 | 7.78 | 7.16 | 32566 | -3.61% |
| 27 Oct 2022 | 7.48 | 7.18 | 7.48 | 6.78 | 224316 | 4.91% |
| 25 Oct 2022 | 7.13 | 7.44 | 7.58 | 7.06 | 116173 | -4.04% |
| 24 Oct 2022 | 7.43 | 7.22 | 7.58 | 7.22 | 10551 | 2.91% |
| 21 Oct 2022 | 7.22 | 7.59 | 7.69 | 7.15 | 28672 | -2.83% |
| 20 Oct 2022 | 7.43 | 7.41 | 7.70 | 7.23 | 31345 | -0.67% |
| 19 Oct 2022 | 7.48 | 8.00 | 8.00 | 7.36 | 51984 | -1.97% |
| 18 Oct 2022 | 7.63 | 7.59 | 7.63 | 7.45 | 28380 | 4.95% |
| 17 Oct 2022 | 7.27 | 7.57 | 7.57 | 7.16 | 27440 | -2.02% |
| 14 Oct 2022 | 7.42 | 7.40 | 7.88 | 7.39 | 29751 | -1.98% |
| 13 Oct 2022 | 7.57 | 8.00 | 8.05 | 7.51 | 40210 | -3.69% |
| 12 Oct 2022 | 7.86 | 7.90 | 8.10 | 7.66 | 31501 | 0.00% |
| 11 Oct 2022 | 7.86 | 8.05 | 8.19 | 7.71 | 48967 | -1.75% |
| 10 Oct 2022 | 8.00 | 8.56 | 8.56 | 7.78 | 116474 | -2.08% |
| 07 Oct 2022 | 8.17 | 8.20 | 8.40 | 7.81 | 53396 | 2.13% |
| 06 Oct 2022 | 8.00 | 8.06 | 8.20 | 7.90 | 89001 | 1.65% |
| 04 Oct 2022 | 7.87 | 8.37 | 8.37 | 7.63 | 201160 | -1.38% |
| 03 Oct 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 64353 | 5.00% |
| 30 Sep 2022 | 7.60 | 7.40 | 7.60 | 7.03 | 91693 | 4.97% |
| 29 Sep 2022 | 7.24 | 7.14 | 7.51 | 7.14 | 106306 | -3.60% |
| 28 Sep 2022 | 7.51 | 8.25 | 8.25 | 7.51 | 399145 | -4.94% |
| 27 Sep 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 33827 | 4.91% |
| 26 Sep 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 90231 | 4.87% |
| 23 Sep 2022 | 7.18 | 7.18 | 7.18 | 7.18 | 46998 | 4.97% |
| 22 Sep 2022 | 6.84 | 6.60 | 6.84 | 6.28 | 147338 | 4.91% |
| 21 Sep 2022 | 6.52 | 7.14 | 7.14 | 6.46 | 78718 | -4.12% |
| 20 Sep 2022 | 6.80 | 7.24 | 7.24 | 6.78 | 93979 | -4.63% |
| 19 Sep 2022 | 7.13 | 7.31 | 7.90 | 6.60 | 105680 | -0.83% |
| 16 Sep 2022 | 7.19 | 7.20 | 8.00 | 7.03 | 164223 | -7.94% |
| 15 Sep 2022 | 7.81 | 7.80 | 8.25 | 7.60 | 129773 | -2.74% |
| 14 Sep 2022 | 8.03 | 8.49 | 8.58 | 7.66 | 200106 | -2.78% |
| 13 Sep 2022 | 8.26 | 9.90 | 9.90 | 8.22 | 570818 | -9.53% |
| 12 Sep 2022 | 9.13 | 9.35 | 9.39 | 7.77 | 713104 | 6.91% |
| 09 Sep 2022 | 8.54 | 8.50 | 8.54 | 7.27 | 1182279 | 9.91% |
| 08 Sep 2022 | 7.77 | 7.30 | 7.77 | 7.13 | 430970 | 19.91% |
| 07 Sep 2022 | 6.48 | 6.00 | 6.48 | 5.90 | 327587 | 20.00% |
| 06 Sep 2022 | 5.40 | 5.20 | 5.60 | 5.00 | 87455 | 6.93% |
| 05 Sep 2022 | 5.05 | 5.10 | 5.25 | 4.85 | 67881 | -1.37% |
| 02 Sep 2022 | 5.12 | 5.18 | 5.25 | 5.01 | 36936 | 0.20% |
| 01 Sep 2022 | 5.11 | 5.19 | 5.29 | 5.03 | 29526 | 0.00% |
| 30 Aug 2022 | 5.11 | 5.18 | 5.28 | 5.06 | 34891 | 0.20% |
| 29 Aug 2022 | 5.10 | 5.15 | 5.22 | 4.60 | 24477 | -0.58% |
| 26 Aug 2022 | 5.13 | 5.16 | 5.34 | 5.06 | 25704 | -0.58% |
| 25 Aug 2022 | 5.16 | 5.21 | 5.39 | 5.10 | 42050 | -2.27% |
| 24 Aug 2022 | 5.28 | 5.21 | 5.55 | 5.21 | 25323 | -1.31% |
| 23 Aug 2022 | 5.35 | 5.45 | 5.50 | 4.56 | 39062 | 2.69% |
| 22 Aug 2022 | 5.21 | 5.30 | 5.49 | 5.15 | 40773 | -2.98% |
| 19 Aug 2022 | 5.37 | 5.69 | 5.69 | 5.16 | 37900 | -2.01% |
| 18 Aug 2022 | 5.48 | 5.29 | 5.60 | 5.15 | 37146 | 6.41% |
| 17 Aug 2022 | 5.15 | 5.25 | 5.49 | 5.00 | 50577 | -0.19% |
| 16 Aug 2022 | 5.16 | 5.40 | 5.60 | 5.05 | 17170 | -2.09% |
| 12 Aug 2022 | 5.27 | 5.56 | 5.74 | 5.10 | 31419 | -5.22% |
| 11 Aug 2022 | 5.56 | 6.00 | 6.00 | 5.50 | 26001 | -1.42% |
| 10 Aug 2022 | 5.64 | 6.25 | 6.25 | 5.50 | 39787 | -0.88% |
| 08 Aug 2022 | 5.69 | 4.90 | 5.79 | 4.90 | 102764 | 15.18% |
| 05 Aug 2022 | 4.94 | 5.07 | 5.07 | 4.90 | 37753 | -0.40% |
| 04 Aug 2022 | 4.96 | 5.09 | 5.09 | 4.94 | 25086 | -1.00% |
| 03 Aug 2022 | 5.01 | 5.05 | 5.07 | 4.92 | 27334 | 0.60% |
| 02 Aug 2022 | 4.98 | 5.05 | 5.19 | 4.95 | 51140 | -1.58% |
| 01 Aug 2022 | 5.06 | 5.15 | 5.15 | 4.90 | 30259 | -1.94% |
| 29 Jul 2022 | 5.16 | 5.29 | 5.48 | 5.00 | 22426 | -0.58% |
| 28 Jul 2022 | 5.19 | 5.29 | 5.39 | 4.90 | 17627 | 0.78% |
| 27 Jul 2022 | 5.15 | 5.49 | 5.49 | 5.08 | 50842 | -4.45% |
| 26 Jul 2022 | 5.39 | 5.54 | 5.54 | 5.37 | 18513 | -0.37% |
| 25 Jul 2022 | 5.41 | 5.70 | 5.70 | 5.31 | 11810 | -2.17% |
| 22 Jul 2022 | 5.53 | 5.65 | 5.79 | 5.47 | 15394 | 0.18% |
| 21 Jul 2022 | 5.52 | 5.80 | 5.80 | 5.43 | 17081 | -0.72% |
| 20 Jul 2022 | 5.56 | 5.59 | 6.50 | 5.42 | 78974 | 1.46% |
| 19 Jul 2022 | 5.48 | 5.41 | 5.59 | 5.41 | 7830 | -1.26% |
| 18 Jul 2022 | 5.55 | 5.55 | 5.62 | 5.40 | 11237 | -0.18% |
| 15 Jul 2022 | 5.56 | 5.50 | 5.65 | 5.30 | 24558 | 3.54% |
| 14 Jul 2022 | 5.37 | 5.59 | 5.59 | 5.30 | 18725 | -3.94% |
| 13 Jul 2022 | 5.59 | 5.50 | 5.74 | 5.40 | 9878 | 0.18% |
| 12 Jul 2022 | 5.58 | 5.25 | 5.70 | 5.25 | 10103 | 1.45% |
| 11 Jul 2022 | 5.50 | 5.50 | 5.75 | 5.40 | 12215 | 0.92% |
| 08 Jul 2022 | 5.45 | 5.50 | 5.60 | 5.42 | 6109 | -0.18% |
| 07 Jul 2022 | 5.46 | 5.70 | 5.70 | 5.42 | 7684 | -1.62% |
| 06 Jul 2022 | 5.55 | 5.78 | 5.78 | 5.35 | 13651 | 1.28% |
| 05 Jul 2022 | 5.48 | 5.40 | 5.65 | 5.26 | 14742 | 3.98% |
| 04 Jul 2022 | 5.27 | 5.61 | 5.61 | 5.16 | 25717 | -2.41% |
| 01 Jul 2022 | 5.40 | 5.68 | 5.68 | 5.25 | 6356 | -0.92% |
| 30 Jun 2022 | 5.45 | 5.44 | 5.73 | 5.40 | 38844 | -1.80% |
| 29 Jun 2022 | 5.55 | 5.45 | 5.79 | 5.40 | 12928 | -1.60% |
| 28 Jun 2022 | 5.64 | 5.35 | 5.80 | 5.35 | 10792 | 1.44% |
| 27 Jun 2022 | 5.56 | 5.61 | 5.87 | 5.30 | 38381 | -0.54% |
| 24 Jun 2022 | 5.59 | 5.90 | 5.90 | 5.53 | 10869 | 0.90% |
| 23 Jun 2022 | 5.54 | 5.50 | 5.80 | 5.50 | 7041 | 1.28% |
| 22 Jun 2022 | 5.47 | 5.50 | 5.50 | 5.20 | 15071 | 0.18% |
| 21 Jun 2022 | 5.46 | 5.21 | 5.50 | 5.21 | 14950 | -1.09% |
| 20 Jun 2022 | 5.52 | 6.70 | 6.70 | 5.26 | 24527 | -2.30% |
| 17 Jun 2022 | 5.65 | 6.00 | 6.00 | 5.25 | 78006 | -4.40% |
| 16 Jun 2022 | 5.91 | 6.19 | 6.19 | 5.55 | 21984 | -2.31% |
| 15 Jun 2022 | 6.05 | 5.75 | 6.10 | 5.75 | 20423 | 4.85% |
| 14 Jun 2022 | 5.77 | 6.20 | 6.20 | 5.50 | 25974 | -2.86% |
| 13 Jun 2022 | 5.94 | 6.20 | 6.20 | 5.75 | 28315 | -1.66% |
| 10 Jun 2022 | 6.04 | 6.65 | 6.65 | 6.00 | 27122 | -5.63% |
| 09 Jun 2022 | 6.40 | 6.25 | 6.69 | 6.00 | 17039 | 0.47% |
| 08 Jun 2022 | 6.37 | 6.15 | 6.79 | 5.86 | 28335 | 6.34% |
| 07 Jun 2022 | 5.99 | 5.96 | 6.20 | 5.80 | 24703 | 1.18% |
| 06 Jun 2022 | 5.92 | 5.92 | 5.98 | 5.60 | 27936 | 2.07% |
| 03 Jun 2022 | 5.80 | 5.70 | 5.99 | 5.70 | 20298 | -1.19% |
| 02 Jun 2022 | 5.87 | 5.70 | 5.90 | 5.70 | 14056 | -0.84% |
| 01 Jun 2022 | 5.92 | 6.02 | 6.02 | 5.72 | 18093 | 0.34% |
| 31 May 2022 | 5.90 | 6.14 | 6.14 | 5.67 | 20987 | 2.08% |
| 30 May 2022 | 5.78 | 6.20 | 6.20 | 5.60 | 56600 | -2.86% |
| 27 May 2022 | 5.95 | 5.85 | 6.00 | 5.50 | 30152 | 2.59% |
| 26 May 2022 | 5.80 | 5.40 | 6.23 | 5.40 | 48588 | 2.29% |
| 25 May 2022 | 5.67 | 6.12 | 6.12 | 5.40 | 27214 | -4.38% |
| 24 May 2022 | 5.93 | 5.91 | 6.15 | 5.90 | 11377 | -1.50% |
| 23 May 2022 | 6.02 | 6.60 | 6.60 | 5.90 | 16522 | -0.82% |
| 20 May 2022 | 6.07 | 5.93 | 6.10 | 5.93 | 9538 | 0.83% |
| 19 May 2022 | 6.02 | 6.10 | 6.28 | 6.01 | 13861 | -1.95% |
| 18 May 2022 | 6.14 | 6.29 | 6.29 | 6.00 | 19117 | 1.82% |
| 17 May 2022 | 6.03 | 6.30 | 6.30 | 5.46 | 35587 | 0.84% |
| 16 May 2022 | 5.98 | 6.22 | 6.29 | 5.40 | 31775 | 0.50% |
| 13 May 2022 | 5.95 | 5.80 | 6.25 | 5.80 | 12839 | 0.68% |
| 12 May 2022 | 5.91 | 6.30 | 6.30 | 5.80 | 21084 | -4.52% |
| 11 May 2022 | 6.19 | 6.31 | 6.49 | 5.80 | 18080 | -1.90% |
| 10 May 2022 | 6.31 | 6.30 | 6.42 | 5.80 | 31488 | 5.52% |
| 09 May 2022 | 5.98 | 7.00 | 7.00 | 5.90 | 50567 | -6.71% |
| 06 May 2022 | 6.41 | 6.00 | 6.64 | 5.51 | 66312 | 6.13% |
| 05 May 2022 | 6.04 | 6.80 | 6.80 | 5.91 | 79685 | -7.36% |
| 04 May 2022 | 6.52 | 6.90 | 6.90 | 6.21 | 40362 | -1.81% |
| 02 May 2022 | 6.64 | 6.82 | 6.99 | 6.34 | 20660 | -2.64% |
| 29 Apr 2022 | 6.82 | 7.00 | 7.24 | 6.80 | 35631 | -0.44% |
| 28 Apr 2022 | 6.85 | 7.29 | 7.29 | 6.66 | 17474 | -4.06% |
| 27 Apr 2022 | 7.14 | 7.29 | 7.29 | 6.52 | 43157 | 0.14% |
| 26 Apr 2022 | 7.13 | 6.98 | 7.30 | 6.97 | 128938 | 2.15% |
| 25 Apr 2022 | 6.98 | 6.96 | 7.25 | 6.96 | 32182 | -3.19% |
| 22 Apr 2022 | 7.21 | 7.40 | 7.40 | 6.93 | 20464 | 4.04% |
| 21 Apr 2022 | 6.93 | 7.08 | 7.08 | 6.56 | 39532 | 1.91% |
| 20 Apr 2022 | 6.80 | 6.82 | 7.40 | 6.21 | 81234 | -0.87% |
| 19 Apr 2022 | 6.86 | 7.60 | 7.60 | 6.73 | 45057 | -2.00% |
| 18 Apr 2022 | 7.00 | 6.45 | 7.24 | 6.45 | 53900 | -1.69% |
| 13 Apr 2022 | 7.12 | 7.58 | 7.58 | 6.90 | 33509 | -2.06% |
| 12 Apr 2022 | 7.27 | 7.14 | 7.39 | 7.14 | 33437 | 0.00% |
| 11 Apr 2022 | 7.27 | 7.54 | 7.54 | 7.00 | 49563 | 0.83% |
| 08 Apr 2022 | 7.21 | 7.42 | 7.42 | 7.10 | 33507 | -0.83% |
| 07 Apr 2022 | 7.27 | 7.45 | 7.70 | 7.05 | 37847 | -1.89% |
| 06 Apr 2022 | 7.41 | 7.76 | 7.76 | 7.13 | 61292 | -1.07% |
| 05 Apr 2022 | 7.49 | 7.55 | 7.55 | 7.06 | 27181 | 3.45% |
| 04 Apr 2022 | 7.24 | 7.51 | 7.51 | 7.03 | 42518 | 0.98% |
| 01 Apr 2022 | 7.17 | 6.66 | 7.24 | 6.66 | 43451 | 3.91% |
| 31 Mar 2022 | 6.90 | 7.39 | 7.39 | 6.80 | 38376 | -2.40% |
| 30 Mar 2022 | 7.07 | 6.85 | 7.25 | 6.70 | 54857 | 1.73% |
| 29 Mar 2022 | 6.95 | 6.86 | 7.57 | 6.86 | 80591 | -3.74% |
| 28 Mar 2022 | 7.22 | 7.35 | 7.35 | 7.22 | 28620 | -5.00% |
| 25 Mar 2022 | 7.60 | 7.40 | 7.80 | 7.40 | 61370 | 1.33% |
| 24 Mar 2022 | 7.50 | 7.98 | 7.98 | 7.33 | 29314 | -2.72% |
| 23 Mar 2022 | 7.71 | 8.12 | 8.12 | 7.50 | 27131 | -2.16% |
| 22 Mar 2022 | 7.88 | 7.52 | 8.13 | 7.52 | 28806 | -0.25% |
| 21 Mar 2022 | 7.90 | 7.81 | 8.46 | 7.81 | 36980 | -2.83% |
| 17 Mar 2022 | 8.13 | 8.14 | 8.70 | 8.00 | 39401 | -2.17% |
| 16 Mar 2022 | 8.31 | 8.74 | 8.77 | 8.10 | 44791 | -0.72% |
| 15 Mar 2022 | 8.37 | 9.08 | 9.08 | 8.22 | 76408 | -3.24% |
| 14 Mar 2022 | 8.65 | 8.65 | 8.65 | 8.25 | 31130 | 4.98% |
| 11 Mar 2022 | 8.24 | 8.24 | 8.24 | 8.00 | 47127 | 4.97% |
| 10 Mar 2022 | 7.85 | 7.11 | 7.85 | 7.11 | 55420 | 4.95% |
| 09 Mar 2022 | 7.48 | 7.72 | 7.80 | 7.25 | 34779 | -0.80% |
| 08 Mar 2022 | 7.54 | 7.50 | 7.85 | 7.20 | 22128 | -0.40% |
| 07 Mar 2022 | 7.57 | 7.60 | 7.85 | 7.22 | 38803 | -0.39% |
| 04 Mar 2022 | 7.60 | 7.80 | 7.80 | 7.06 | 39061 | 2.29% |
| 03 Mar 2022 | 7.43 | 7.54 | 7.54 | 7.35 | 60391 | 3.34% |
| 02 Mar 2022 | 7.19 | 7.60 | 7.60 | 6.90 | 18496 | -0.69% |
| 28 Feb 2022 | 7.24 | 6.64 | 7.30 | 6.62 | 23618 | 4.02% |
| 25 Feb 2022 | 6.96 | 6.63 | 7.31 | 6.63 | 58237 | -0.14% |
| 24 Feb 2022 | 6.97 | 7.10 | 7.20 | 6.97 | 38330 | -4.91% |
| 23 Feb 2022 | 7.33 | 6.97 | 7.69 | 6.97 | 87142 | 0.00% |
| 22 Feb 2022 | 7.33 | 7.80 | 7.80 | 7.33 | 29144 | -4.93% |
| 21 Feb 2022 | 7.71 | 7.80 | 8.20 | 7.69 | 77856 | -4.70% |
| 18 Feb 2022 | 8.09 | 8.87 | 8.87 | 8.03 | 48206 | -4.26% |
| 17 Feb 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 20818 | 4.97% |
| 16 Feb 2022 | 8.05 | 7.55 | 8.05 | 7.55 | 57869 | 4.95% |
| 15 Feb 2022 | 7.67 | 7.89 | 7.95 | 7.50 | 74305 | -2.79% |
| 14 Feb 2022 | 7.89 | 8.40 | 8.40 | 7.83 | 82156 | -4.25% |
| 11 Feb 2022 | 8.24 | 8.30 | 8.50 | 7.73 | 52868 | 1.35% |
| 10 Feb 2022 | 8.13 | 8.60 | 8.60 | 8.01 | 76231 | -3.56% |
| 09 Feb 2022 | 8.43 | 8.27 | 8.60 | 8.27 | 104242 | -3.10% |
| 08 Feb 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 42499 | -4.92% |
| 07 Feb 2022 | 9.15 | 9.99 | 9.99 | 9.11 | 72771 | -4.49% |
| 04 Feb 2022 | 9.58 | 10.08 | 10.32 | 9.40 | 124154 | -3.04% |
| 03 Feb 2022 | 9.88 | 8.94 | 9.88 | 8.94 | 165803 | 4.99% |
| 02 Feb 2022 | 9.41 | 9.85 | 9.85 | 8.93 | 265248 | 0.21% |
| 01 Feb 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 45495 | 4.92% |
| 31 Jan 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 76055 | 4.92% |
| 28 Jan 2022 | 8.53 | 7.73 | 8.53 | 7.73 | 152413 | 4.92% |
| 27 Jan 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 60496 | -4.91% |
| 25 Jan 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 39362 | -4.89% |
| 24 Jan 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 41848 | -4.97% |
| 21 Jan 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 48431 | -4.92% |
| 20 Jan 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 46311 | -4.97% |
| 19 Jan 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 30034 | -4.99% |
| 18 Jan 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 53043 | -5.00% |
| 17 Jan 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 81522 | -5.00% |
| 14 Jan 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 41275 | -4.98% |
| 13 Jan 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 42764 | -4.96% |
| 12 Jan 2022 | 13.52 | 14.89 | 14.94 | 13.52 | 410519 | -4.99% |
| 11 Jan 2022 | 14.23 | 14.23 | 14.23 | 14.18 | 365903 | 4.94% |
| 10 Jan 2022 | 13.56 | 13.56 | 13.56 | 13.20 | 369630 | 4.95% |
| 07 Jan 2022 | 12.92 | 12.92 | 12.92 | 12.60 | 203546 | 4.96% |
| 06 Jan 2022 | 12.31 | 12.31 | 12.31 | 11.73 | 247403 | 4.94% |
| 05 Jan 2022 | 11.73 | 11.76 | 11.76 | 10.64 | 327629 | 4.73% |
| 04 Jan 2022 | 11.20 | 11.20 | 11.20 | 10.67 | 370534 | 4.97% |
| 03 Jan 2022 | 10.67 | 10.67 | 10.67 | 10.65 | 188152 | 4.92% |
| 31 Dec 2021 | 10.17 | 10.17 | 10.17 | 9.95 | 158199 | 4.95% |
| 30 Dec 2021 | 9.69 | 9.74 | 9.74 | 8.83 | 200155 | 4.42% |
| 29 Dec 2021 | 9.28 | 9.28 | 9.28 | 8.40 | 258143 | 4.98% |
| 28 Dec 2021 | 8.84 | 8.84 | 8.84 | 8.00 | 60008 | 4.99% |
| 27 Dec 2021 | 8.42 | 8.42 | 8.42 | 7.62 | 157542 | 4.99% |
| 24 Dec 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 66630 | 4.97% |
| 23 Dec 2021 | 7.64 | 7.28 | 7.64 | 7.28 | 33817 | 4.95% |
| 22 Dec 2021 | 7.28 | 6.60 | 7.28 | 6.60 | 109983 | 4.90% |
| 21 Dec 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 42801 | -4.93% |
| 20 Dec 2021 | 7.30 | 7.65 | 7.65 | 7.30 | 31091 | -4.95% |
| 17 Dec 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 54630 | -4.95% |
| 16 Dec 2021 | 8.08 | 8.91 | 8.91 | 8.07 | 198076 | -4.83% |
| 15 Dec 2021 | 8.49 | 8.45 | 8.49 | 8.45 | 33923 | 4.94% |
| 14 Dec 2021 | 8.09 | 8.00 | 8.09 | 8.00 | 46689 | 4.93% |
| 13 Dec 2021 | 7.71 | 7.60 | 7.71 | 7.49 | 172913 | 4.90% |
| 10 Dec 2021 | 7.35 | 7.89 | 7.89 | 7.16 | 144531 | -2.26% |
| 09 Dec 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 47798 | 4.88% |
| 08 Dec 2021 | 7.17 | 7.17 | 7.17 | 7.00 | 71425 | 4.98% |
| 07 Dec 2021 | 6.83 | 7.04 | 7.04 | 6.80 | 117707 | 0.44% |
| 06 Dec 2021 | 6.80 | 7.04 | 7.04 | 6.61 | 66773 | -0.87% |
| 03 Dec 2021 | 6.86 | 6.75 | 6.93 | 6.68 | 37969 | 3.47% |
| 02 Dec 2021 | 6.63 | 7.05 | 7.05 | 6.50 | 77388 | -2.93% |
| 01 Dec 2021 | 6.83 | 6.71 | 7.00 | 6.38 | 53164 | 1.79% |
| 30 Nov 2021 | 6.71 | 6.80 | 7.08 | 6.58 | 73793 | -0.59% |
| 29 Nov 2021 | 6.75 | 7.26 | 7.26 | 6.58 | 136685 | -2.46% |
| 26 Nov 2021 | 6.92 | 6.65 | 6.97 | 6.35 | 107524 | 4.22% |
| 25 Nov 2021 | 6.64 | 6.84 | 6.84 | 6.51 | 58769 | 0.76% |
| 24 Nov 2021 | 6.59 | 6.60 | 6.88 | 6.29 | 85423 | 0.00% |
| 23 Nov 2021 | 6.59 | 6.49 | 6.70 | 6.48 | 86741 | -3.37% |
| 22 Nov 2021 | 6.82 | 6.90 | 6.96 | 6.41 | 85118 | 1.19% |
| 18 Nov 2021 | 6.74 | 6.46 | 7.00 | 6.46 | 92454 | -0.88% |
| 17 Nov 2021 | 6.80 | 7.00 | 7.10 | 6.61 | 64936 | -1.16% |
| 16 Nov 2021 | 6.88 | 7.30 | 7.30 | 6.67 | 71921 | -1.29% |
| 15 Nov 2021 | 6.97 | 7.33 | 7.38 | 6.68 | 100816 | -0.85% |
| 12 Nov 2021 | 7.03 | 7.19 | 7.19 | 6.85 | 130196 | 2.63% |
| 11 Nov 2021 | 6.85 | 6.70 | 6.86 | 6.45 | 80138 | 4.74% |
| 10 Nov 2021 | 6.54 | 6.59 | 6.59 | 6.05 | 140207 | 3.81% |
| 09 Nov 2021 | 6.30 | 5.97 | 6.44 | 5.97 | 52267 | 0.32% |
| 08 Nov 2021 | 6.28 | 6.10 | 6.40 | 5.90 | 46973 | 1.62% |
| 04 Nov 2021 | 6.18 | 6.13 | 6.38 | 5.91 | 11775 | 0.82% |
| 03 Nov 2021 | 6.13 | 6.75 | 6.75 | 6.12 | 89758 | -4.81% |
| 02 Nov 2021 | 6.44 | 6.53 | 6.53 | 6.04 | 57051 | 3.54% |
| 01 Nov 2021 | 6.22 | 6.65 | 6.65 | 6.03 | 66475 | -1.89% |
| 29 Oct 2021 | 6.34 | 5.95 | 6.45 | 5.95 | 63870 | 1.28% |
| 28 Oct 2021 | 6.26 | 6.80 | 6.80 | 6.26 | 36623 | -4.86% |
| 27 Oct 2021 | 6.58 | 6.81 | 6.81 | 6.17 | 51604 | 1.39% |
| 26 Oct 2021 | 6.49 | 5.89 | 6.49 | 5.89 | 95549 | 4.85% |
| 25 Oct 2021 | 6.19 | 6.40 | 6.40 | 6.19 | 31912 | -4.92% |
| 22 Oct 2021 | 6.51 | 7.19 | 7.19 | 6.51 | 68117 | -4.96% |
| 21 Oct 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 27262 | 4.90% |
| 20 Oct 2021 | 6.53 | 5.91 | 6.53 | 5.91 | 60220 | 4.98% |
| 19 Oct 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 64898 | -4.89% |
| 18 Oct 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 51802 | -4.94% |
| 14 Oct 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 44645 | -4.97% |
| 13 Oct 2021 | 7.24 | 7.24 | 7.24 | 7.24 | 32681 | -4.99% |
| 12 Oct 2021 | 7.62 | 8.42 | 8.42 | 7.62 | 125457 | -4.99% |
| 11 Oct 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 73163 | 4.97% |
| 08 Oct 2021 | 7.64 | 7.64 | 7.64 | 7.64 | 76233 | 4.95% |
| 07 Oct 2021 | 7.28 | 7.28 | 7.28 | 7.00 | 91835 | 4.90% |
| 06 Oct 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 54960 | 4.99% |
| 05 Oct 2021 | 6.61 | 6.60 | 6.61 | 6.31 | 202027 | 4.92% |
| 04 Oct 2021 | 6.30 | 6.28 | 6.30 | 6.00 | 178926 | 5.00% |
| 01 Oct 2021 | 6.00 | 5.85 | 6.02 | 5.70 | 95507 | 2.92% |
| 30 Sep 2021 | 5.83 | 6.00 | 6.07 | 5.65 | 45012 | -0.17% |
| 29 Sep 2021 | 5.84 | 5.86 | 5.86 | 5.32 | 50471 | 4.47% |
| 28 Sep 2021 | 5.59 | 5.70 | 6.07 | 5.51 | 47321 | -3.45% |
| 27 Sep 2021 | 5.79 | 6.17 | 6.17 | 5.70 | 57205 | -1.53% |
| 24 Sep 2021 | 5.88 | 5.81 | 6.22 | 5.77 | 100512 | -3.13% |
| 23 Sep 2021 | 6.07 | 6.32 | 6.32 | 5.76 | 50892 | 0.17% |
| 22 Sep 2021 | 6.06 | 6.23 | 6.24 | 5.85 | 52995 | -0.33% |
| 21 Sep 2021 | 6.08 | 6.15 | 6.25 | 5.80 | 39857 | 1.16% |
| 20 Sep 2021 | 6.01 | 6.40 | 6.40 | 5.92 | 51914 | -3.22% |
| 17 Sep 2021 | 6.21 | 6.10 | 6.40 | 5.89 | 55440 | 0.32% |
| 16 Sep 2021 | 6.19 | 6.35 | 6.35 | 6.05 | 52881 | 0.16% |
| 15 Sep 2021 | 6.18 | 6.45 | 6.45 | 5.90 | 37329 | 0.16% |
| 14 Sep 2021 | 6.17 | 6.25 | 6.30 | 6.07 | 43373 | -1.59% |
| 13 Sep 2021 | 6.27 | 6.36 | 6.36 | 6.00 | 70197 | 3.47% |
| 09 Sep 2021 | 6.06 | 6.40 | 6.40 | 6.00 | 49621 | -2.10% |
| 08 Sep 2021 | 6.19 | 6.27 | 6.47 | 5.97 | 30653 | -1.28% |
| 07 Sep 2021 | 6.27 | 6.25 | 6.38 | 5.91 | 51221 | 2.45% |
| 06 Sep 2021 | 6.12 | 6.12 | 6.12 | 5.91 | 75977 | 4.97% |
| 03 Sep 2021 | 5.83 | 5.75 | 6.11 | 5.55 | 84116 | -0.17% |
| 02 Sep 2021 | 5.84 | 6.00 | 6.20 | 5.79 | 45077 | -4.11% |
| 01 Sep 2021 | 6.09 | 6.60 | 6.60 | 6.03 | 54519 | -3.94% |
| 31 Aug 2021 | 6.34 | 6.20 | 6.35 | 6.17 | 90886 | 4.79% |
| 30 Aug 2021 | 6.05 | 5.95 | 6.07 | 5.83 | 54386 | 4.49% |
| 27 Aug 2021 | 5.79 | 5.80 | 5.81 | 5.33 | 53524 | 4.51% |
| 26 Aug 2021 | 5.54 | 5.58 | 5.58 | 5.45 | 33701 | 4.14% |
| 25 Aug 2021 | 5.32 | 5.07 | 5.32 | 5.07 | 56113 | 4.93% |
| 24 Aug 2021 | 5.07 | 4.94 | 5.10 | 4.70 | 53088 | 2.63% |
| 23 Aug 2021 | 4.94 | 5.29 | 5.30 | 4.94 | 55344 | -5.00% |
| 20 Aug 2021 | 5.20 | 5.08 | 5.40 | 5.08 | 91778 | -2.62% |
| 18 Aug 2021 | 5.34 | 5.64 | 5.88 | 5.34 | 25297 | -4.98% |
| 17 Aug 2021 | 5.62 | 5.85 | 5.99 | 5.44 | 69861 | -1.75% |
| 16 Aug 2021 | 5.72 | 6.12 | 6.31 | 5.72 | 57603 | -4.98% |
| 13 Aug 2021 | 6.02 | 6.00 | 6.14 | 5.85 | 65287 | 2.91% |
| 12 Aug 2021 | 5.85 | 5.31 | 5.85 | 5.31 | 32534 | 4.84% |
| 11 Aug 2021 | 5.58 | 5.70 | 5.75 | 5.50 | 43532 | -3.46% |
| 10 Aug 2021 | 5.78 | 6.10 | 6.27 | 5.75 | 98094 | -4.46% |
| 09 Aug 2021 | 6.05 | 6.24 | 6.51 | 6.00 | 121102 | -2.58% |
| 06 Aug 2021 | 6.21 | 6.33 | 6.44 | 6.02 | 36483 | -1.90% |
| 05 Aug 2021 | 6.33 | 6.98 | 6.98 | 6.33 | 54417 | -4.95% |
| 04 Aug 2021 | 6.66 | 6.60 | 6.68 | 6.20 | 142082 | 4.55% |
| 03 Aug 2021 | 6.37 | 6.50 | 6.50 | 6.33 | 79162 | -4.35% |
| 02 Aug 2021 | 6.66 | 6.89 | 7.23 | 6.55 | 106200 | -3.34% |
| 30 Jul 2021 | 6.89 | 6.89 | 6.89 | 6.71 | 66986 | 4.87% |
| 29 Jul 2021 | 6.57 | 6.49 | 6.57 | 5.95 | 166407 | 4.95% |
| 28 Jul 2021 | 6.26 | 6.40 | 6.50 | 6.26 | 57434 | -4.86% |
| 27 Jul 2021 | 6.58 | 6.90 | 7.24 | 6.56 | 191771 | -4.64% |
| 26 Jul 2021 | 6.90 | 7.56 | 7.56 | 6.84 | 223987 | -4.17% |
| 23 Jul 2021 | 7.20 | 7.71 | 7.71 | 6.99 | 278060 | -2.04% |
| 22 Jul 2021 | 7.35 | 6.65 | 7.35 | 6.65 | 346645 | 5.00% |
| 20 Jul 2021 | 7.00 | 7.72 | 7.72 | 7.00 | 261811 | -4.89% |
| 19 Jul 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 37776 | 4.99% |
| 16 Jul 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 47779 | 4.94% |
| 15 Jul 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 27473 | 4.87% |
| 14 Jul 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 25346 | 4.94% |
| 13 Jul 2021 | 6.07 | 5.51 | 6.07 | 5.51 | 115361 | 4.84% |
| 12 Jul 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 109035 | -4.93% |
| 09 Jul 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 54430 | -4.99% |
| 08 Jul 2021 | 6.41 | 6.41 | 6.41 | 6.41 | 35572 | -4.90% |
| 07 Jul 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 30029 | -4.94% |
| 06 Jul 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 28850 | -4.96% |
| 05 Jul 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 22893 | -4.97% |
| 02 Jul 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 18788 | -2.00% |
| 01 Jul 2021 | 8.01 | 8.01 | 8.01 | 8.01 | 21071 | -1.96% |
| 30 Jun 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 18405 | -1.92% |
| 29 Jun 2021 | 8.33 | 8.33 | 8.33 | 8.33 | 24004 | -2.00% |
| 28 Jun 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 71747 | -1.96% |
| 25 Jun 2021 | 8.67 | 9.01 | 9.01 | 8.67 | 201156 | -1.92% |
| 24 Jun 2021 | 8.84 | 8.83 | 8.84 | 8.70 | 248834 | 1.96% |
| 23 Jun 2021 | 8.67 | 8.67 | 8.67 | 8.26 | 296973 | 4.96% |
| 22 Jun 2021 | 8.26 | 8.26 | 8.26 | 7.95 | 334887 | 4.96% |
| 21 Jun 2021 | 7.87 | 7.87 | 7.87 | 7.13 | 297415 | 4.93% |
| 18 Jun 2021 | 7.50 | 7.50 | 7.50 | 6.80 | 447125 | 4.90% |
| 17 Jun 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 17859 | 4.99% |
| 16 Jun 2021 | 6.81 | 6.81 | 6.81 | 6.80 | 67744 | 4.93% |
| 15 Jun 2021 | 6.49 | 6.49 | 6.49 | 6.48 | 279353 | 4.85% |
| 14 Jun 2021 | 6.19 | 6.19 | 6.19 | 5.95 | 479180 | 4.92% |
| 11 Jun 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 62487 | 4.98% |
| 10 Jun 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 22915 | 4.85% |
| 09 Jun 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 26612 | 4.89% |
| 08 Jun 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 6231 | 4.93% |
| 07 Jun 2021 | 4.87 | 4.87 | 4.87 | 4.87 | 10619 | 4.96% |
| 04 Jun 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 22220 | 1.98% |
| 03 Jun 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 5382 | 1.79% |
| 02 Jun 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 67417 | 1.82% |
| 01 Jun 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 35633 | 1.86% |
| 31 May 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 19635 | 1.89% |
| 28 May 2021 | 4.23 | 4.07 | 4.23 | 4.07 | 173734 | 1.93% |
| 27 May 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 26310 | -1.89% |
| 26 May 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 37563 | -1.86% |
| 25 May 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 31262 | -1.82% |
| 24 May 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 14353 | -1.79% |
| 21 May 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 18633 | -1.97% |
| 20 May 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 57101 | -1.94% |
| 19 May 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 11204 | -1.90% |
| 18 May 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 16984 | -1.86% |
| 17 May 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 12203 | -1.83% |
| 14 May 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 12739 | -1.99% |
| 12 May 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 25748 | -1.95% |
| 11 May 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 20716 | -1.92% |
| 10 May 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 17963 | -1.88% |
| 07 May 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 9361 | -1.85% |
| 06 May 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 16988 | -1.99% |
| 05 May 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 7762 | -1.95% |
| 04 May 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 15767 | -1.91% |
| 03 May 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 26633 | -1.88% |
| 30 Apr 2021 | 5.86 | 5.86 | 5.86 | 5.86 | 42455 | -1.84% |
| 29 Apr 2021 | 5.97 | 6.21 | 6.21 | 5.97 | 197586 | -1.97% |
| 28 Apr 2021 | 6.09 | 6.09 | 6.09 | 6.08 | 185461 | 5.00% |
| 27 Apr 2021 | 5.80 | 5.80 | 5.80 | 5.78 | 100879 | 4.88% |
| 26 Apr 2021 | 5.53 | 5.53 | 5.53 | 5.40 | 184969 | 4.93% |
| 23 Apr 2021 | 5.27 | 5.27 | 5.27 | 5.20 | 129232 | 4.98% |
| 22 Apr 2021 | 5.02 | 5.02 | 5.02 | 4.80 | 342233 | 4.80% |
| 20 Apr 2021 | 4.79 | 4.79 | 4.79 | 4.65 | 154957 | 4.81% |
| 19 Apr 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 20320 | 4.82% |
| 16 Apr 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 1552 | 4.81% |
| 15 Apr 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 4208 | 4.79% |
| 13 Apr 2021 | 3.97 | 3.97 | 3.97 | 3.90 | 108795 | 4.75% |
| 12 Apr 2021 | 3.79 | 3.79 | 3.79 | 3.75 | 149940 | 4.99% |
| 09 Apr 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 1989 | 4.94% |
| 08 Apr 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 6030 | 4.88% |
| 07 Apr 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 9065 | 1.86% |
| 06 Apr 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 20369 | 1.90% |
| 05 Apr 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 7892 | 1.94% |
| 01 Apr 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 19514 | 1.97% |
| 31 Mar 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 6152 | 1.67% |
| 30 Mar 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 17245 | 1.70% |
| 26 Mar 2021 | 2.94 | 2.84 | 2.94 | 2.84 | 156333 | 1.73% |
| 25 Mar 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 74147 | -1.70% |
| 24 Mar 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 28608 | -2.00% |
| 23 Mar 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 38469 | -1.96% |
| 22 Mar 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 34905 | -1.92% |
| 19 Mar 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 29602 | -1.89% |
| 18 Mar 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 29712 | -1.85% |
| 17 Mar 2021 | 3.24 | 3.36 | 3.36 | 3.24 | 228750 | -1.82% |
| 16 Mar 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 33630 | 1.85% |
| 15 Mar 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 910 | 1.89% |
| 12 Mar 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 3337 | 1.92% |
| 10 Mar 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 1857 | 1.96% |
| 09 Mar 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 2613 | 2.00% |
| 08 Mar 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 5960 | 1.69% |
| 05 Mar 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 21172 | 1.72% |
| 04 Mar 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 13514 | 1.75% |
| 03 Mar 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 514 | 1.79% |
| 02 Mar 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 7634 | 1.82% |
| 01 Mar 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1305 | 1.85% |
| 26 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 2722 | 1.89% |
| 25 Feb 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 2672 | 1.92% |
| 24 Feb 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 2632 | 1.96% |
| 23 Feb 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 4261 | 2.00% |
| 22 Feb 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 26635 | 1.63% |
| 19 Feb 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 17823 | 1.65% |
| 18 Feb 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 9299 | 1.68% |
| 17 Feb 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 22300 | 1.71% |
| 16 Feb 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 20654 | 1.74% |
| 15 Feb 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 3516 | 1.77% |
| 12 Feb 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 1071 | 1.80% |
| 11 Feb 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 1327 | 1.83% |
| 10 Feb 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 45275 | 1.87% |
| 09 Feb 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 5732 | 1.90% |
| 08 Feb 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 2798 | 1.94% |
| 05 Feb 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 11458 | 1.98% |
| 04 Feb 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 3960 | 1.51% |
| 03 Feb 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 3001 | 1.53% |
| 02 Feb 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 7281 | 1.55% |
| 01 Feb 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 13106 | 1.58% |
| 29 Jan 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 19415 | 1.60% |
| 28 Jan 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 574 | 1.63% |
| 27 Jan 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 8086 | 1.66% |
| 25 Jan 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 14207 | 1.69% |
| 22 Jan 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 5358 | 1.71% |
| 21 Jan 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 20824 | 1.74% |
| 20 Jan 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 17400 | 1.78% |
| 19 Jan 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 3932 | 1.81% |
| 18 Jan 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 46972 | 4.40% |
| 15 Jan 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 16142 | 4.61% |
| 14 Jan 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 9322 | 4.83% |
| 13 Jan 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 18967 | 4.32% |
| 12 Jan 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 46134 | 4.51% |
| 11 Jan 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 18357 | 4.72% |
| 08 Jan 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 7430 | 4.96% |
| 07 Jan 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 12153 | 4.31% |
| 06 Jan 2021 | 1.16 | 1.16 | 1.16 | 1.10 | 95093 | 4.50% |
| 05 Jan 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 59190 | 4.72% |
| 04 Jan 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 5251 | 4.95% |
| 01 Jan 2021 | 1.01 | 1.00 | 1.01 | 1.00 | 20286 | 4.12% |
| 31 Dec 2020 | 0.97 | 0.95 | 0.97 | 0.90 | 23056 | 4.30% |
| 30 Dec 2020 | 0.93 | 0.89 | 0.93 | 0.85 | 16416 | 4.49% |
| 29 Dec 2020 | 0.89 | 0.87 | 0.89 | 0.87 | 7456 | 4.71% |
| 28 Dec 2020 | 0.85 | 0.88 | 0.88 | 0.85 | 25269 | -4.49% |
