SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 10 | -4.98% |
| 23 Mar 2026 | 100.35 | 100.73 | 100.73 | 95.71 | 12 | -0.39% |
| 20 Mar 2026 | 100.74 | 97.25 | 100.74 | 97.25 | 6 | 4.96% |
| 19 Mar 2026 | 95.98 | 95.00 | 97.00 | 88.30 | 299 | 3.32% |
| 18 Mar 2026 | 92.90 | 95.63 | 95.63 | 92.80 | 437 | 2.00% |
| 17 Mar 2026 | 91.08 | 91.17 | 91.17 | 84.10 | 2945 | 4.89% |
| 16 Mar 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 443 | 4.99% |
| 13 Mar 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 14 | 4.99% |
| 12 Mar 2026 | 78.77 | 78.77 | 78.77 | 71.27 | 1747 | 5.00% |
| 11 Mar 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 4 | 5.00% |
| 10 Mar 2026 | 71.45 | 66.50 | 71.45 | 66.50 | 13 | 5.00% |
| 09 Mar 2026 | 68.05 | 70.40 | 70.40 | 68.00 | 94 | -3.37% |
| 06 Mar 2026 | 70.42 | 71.50 | 76.00 | 69.00 | 70 | -2.75% |
| 05 Mar 2026 | 72.41 | 74.00 | 78.90 | 72.00 | 1333 | -3.70% |
| 04 Mar 2026 | 75.19 | 72.50 | 76.95 | 69.70 | 22 | 2.59% |
| 02 Mar 2026 | 73.29 | 69.00 | 73.29 | 69.00 | 5 | 5.00% |
| 27 Feb 2026 | 69.80 | 63.25 | 69.80 | 63.25 | 255 | 4.96% |
| 26 Feb 2026 | 66.50 | 62.25 | 66.50 | 60.20 | 762 | 4.97% |
| 25 Feb 2026 | 63.35 | 63.00 | 67.40 | 62.00 | 932 | -1.32% |
| 24 Feb 2026 | 64.20 | 64.00 | 69.30 | 62.80 | 263 | -2.73% |
| 23 Feb 2026 | 66.00 | 68.00 | 69.00 | 66.00 | 24 | -4.35% |
| 20 Feb 2026 | 69.00 | 68.75 | 70.00 | 68.00 | 11 | -2.47% |
| 19 Feb 2026 | 70.75 | 72.00 | 76.85 | 69.55 | 1148 | -3.35% |
| 18 Feb 2026 | 73.20 | 74.00 | 78.85 | 71.35 | 236 | -2.53% |
| 17 Feb 2026 | 75.10 | 74.05 | 79.00 | 74.05 | 22 | -3.59% |
| 16 Feb 2026 | 77.90 | 79.00 | 81.00 | 77.35 | 13 | -4.06% |
| 13 Feb 2026 | 81.20 | 83.50 | 87.00 | 80.55 | 191 | -4.02% |
| 12 Feb 2026 | 84.60 | 88.80 | 88.80 | 84.50 | 219 | -4.73% |
| 11 Feb 2026 | 88.80 | 91.50 | 92.75 | 88.80 | 33 | -4.93% |
| 10 Feb 2026 | 93.40 | 91.80 | 95.75 | 87.85 | 513 | 1.08% |
| 09 Feb 2026 | 92.40 | 95.50 | 95.50 | 92.25 | 9 | -4.74% |
| 02 Feb 2026 | 97.00 | 101.60 | 101.60 | 97.00 | 7 | -5.00% |
| 27 Jan 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 300 | -4.98% |
| 19 Jan 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 10 | -0.46% |
| 12 Jan 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 90 | 4.96% |
| 05 Jan 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 10 | -4.99% |
| 26 Dec 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 2.13% |
| 24 Dec 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 100 | -0.01% |
| 23 Dec 2025 | 106.00 | 106.50 | 106.50 | 106.00 | 101 | 2.66% |
| 22 Dec 2025 | 103.25 | 104.50 | 104.50 | 96.00 | 10004 | 2.63% |
| 19 Dec 2025 | 100.60 | 107.00 | 107.00 | 100.00 | 336 | -2.31% |
| 17 Dec 2025 | 102.98 | 103.50 | 103.50 | 102.98 | 102 | 1.46% |
| 16 Dec 2025 | 101.50 | 99.50 | 102.00 | 99.50 | 4 | 4.10% |
| 15 Dec 2025 | 97.50 | 96.02 | 99.50 | 96.02 | 4 | 1.04% |
| 11 Dec 2025 | 96.50 | 97.00 | 97.00 | 96.50 | 2 | 3.46% |
| 10 Dec 2025 | 93.27 | 87.00 | 93.27 | 87.00 | 363 | 5.00% |
| 08 Dec 2025 | 88.83 | 92.00 | 92.00 | 88.55 | 23 | -4.66% |
| 01 Dec 2025 | 93.17 | 89.00 | 93.17 | 88.55 | 244 | 0.00% |
| 24 Nov 2025 | 93.17 | 96.99 | 96.99 | 93.17 | 15 | -5.00% |
| 10 Nov 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 13 | -5.00% |
| 03 Nov 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 2 | 4.78% |
| 27 Oct 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 56 | -5.00% |
| 23 Oct 2025 | 103.70 | 111.75 | 111.75 | 103.70 | 151 | -4.99% |
| 21 Oct 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 1 | 4.96% |
| 20 Oct 2025 | 103.99 | 103.98 | 103.99 | 103.95 | 102 | 4.01% |
| 17 Oct 2025 | 99.98 | 97.65 | 99.99 | 97.65 | 12 | 4.53% |
| 16 Oct 2025 | 95.65 | 93.25 | 95.65 | 93.25 | 3 | 4.94% |
| 15 Oct 2025 | 91.15 | 90.90 | 91.15 | 89.90 | 3 | 4.89% |
| 14 Oct 2025 | 86.90 | 94.65 | 94.65 | 85.65 | 2959 | -3.61% |
| 13 Oct 2025 | 90.15 | 86.75 | 90.15 | 86.75 | 10 | 4.95% |
| 10 Oct 2025 | 85.90 | 85.75 | 85.90 | 85.00 | 104 | 4.88% |
| 09 Oct 2025 | 81.90 | 76.00 | 81.90 | 76.00 | 60 | 5.00% |
| 08 Oct 2025 | 78.00 | 73.00 | 78.00 | 73.00 | 26 | 4.97% |
| 07 Oct 2025 | 74.31 | 72.71 | 77.00 | 72.70 | 688 | -2.88% |
| 06 Oct 2025 | 76.51 | 74.61 | 82.42 | 74.61 | 150 | -2.54% |
| 03 Oct 2025 | 78.50 | 74.10 | 81.00 | 74.10 | 20 | 0.64% |
| 01 Oct 2025 | 78.00 | 77.00 | 82.90 | 76.50 | 359 | -1.27% |
| 30 Sep 2025 | 79.00 | 75.00 | 79.20 | 71.70 | 75 | 4.71% |
| 29 Sep 2025 | 75.45 | 74.00 | 78.00 | 74.00 | 15 | 0.40% |
| 26 Sep 2025 | 75.15 | 73.00 | 80.55 | 73.00 | 147 | -2.08% |
| 25 Sep 2025 | 76.75 | 78.00 | 84.20 | 76.50 | 139 | -4.30% |
| 24 Sep 2025 | 80.20 | 77.00 | 83.50 | 77.00 | 159 | 0.25% |
| 23 Sep 2025 | 80.00 | 77.00 | 82.85 | 77.00 | 16 | 1.33% |
| 22 Sep 2025 | 78.95 | 80.00 | 80.00 | 76.00 | 15 | -1.07% |
| 19 Sep 2025 | 79.80 | 80.00 | 81.00 | 79.80 | 509 | -5.00% |
| 18 Sep 2025 | 84.00 | 83.95 | 84.25 | 83.95 | 4548 | -4.92% |
| 17 Sep 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 500 | -5.00% |
| 15 Sep 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 75 | -4.96% |
| 08 Sep 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 50 | -5.00% |
| 01 Sep 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 75 | 0.00% |
| 25 Aug 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | -0.96% |
| 11 Aug 2025 | 104.00 | 95.00 | 104.00 | 94.96 | 86 | 4.05% |
| 28 Jul 2025 | 99.95 | 99.00 | 99.95 | 90.50 | 74 | 4.93% |
| 21 Jul 2025 | 95.25 | 94.35 | 104.00 | 94.35 | 158 | -4.08% |
| 14 Jul 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 1 | -4.98% |
| 07 Jul 2025 | 104.50 | 109.75 | 109.75 | 104.50 | 200 | -5.00% |
| 30 Jun 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 5 | 0.00% |
| 27 Jun 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 6 | 4.76% |
| 23 Jun 2025 | 105.00 | 108.50 | 108.50 | 105.00 | 111 | 1.45% |
| 18 Jun 2025 | 103.50 | 98.35 | 103.50 | 98.35 | 851 | 0.00% |
| 17 Jun 2025 | 103.50 | 98.50 | 103.50 | 97.65 | 131 | 0.73% |
| 16 Jun 2025 | 102.75 | 102.00 | 103.00 | 102.00 | 20 | 1.83% |
| 13 Jun 2025 | 100.90 | 101.00 | 102.95 | 98.80 | 16 | -2.98% |
| 12 Jun 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | -0.19% |
| 10 Jun 2025 | 104.20 | 99.00 | 105.00 | 99.00 | 203 | 4.20% |
| 09 Jun 2025 | 100.00 | 90.90 | 100.20 | 90.75 | 2349 | 4.71% |
| 02 Jun 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 50 | -4.98% |
| 26 May 2025 | 100.50 | 110.00 | 110.00 | 100.50 | 12 | -4.96% |
| 19 May 2025 | 105.75 | 105.75 | 105.75 | 100.50 | 208 | 0.00% |
| 12 May 2025 | 105.75 | 106.00 | 106.00 | 96.15 | 18 | 4.50% |
| 05 May 2025 | 101.20 | 111.80 | 111.80 | 101.20 | 2127 | -4.98% |
| 28 Apr 2025 | 106.50 | 106.00 | 106.50 | 106.00 | 2 | -0.28% |
| 17 Apr 2025 | 106.80 | 97.00 | 106.95 | 97.00 | 207 | 4.71% |
| 16 Apr 2025 | 102.00 | 97.40 | 102.00 | 97.40 | 16 | 4.72% |
| 15 Apr 2025 | 97.40 | 90.25 | 99.75 | 90.25 | 643 | 2.53% |
| 07 Apr 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 25 | -5.00% |
| 01 Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | -4.72% |
| 24 Mar 2025 | 104.95 | 97.85 | 107.00 | 97.85 | 869 | 1.89% |
| 17 Mar 2025 | 103.00 | 97.80 | 103.00 | 97.80 | 1621 | 0.10% |
| 10 Mar 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 2 | -4.99% |
| 24 Feb 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 1 | -5.00% |
| 17 Feb 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 10 | -4.96% |
| 10 Feb 2025 | 119.95 | 120.00 | 120.00 | 119.95 | 90 | -4.94% |
| 03 Feb 2025 | 126.18 | 126.86 | 126.86 | 120.54 | 11760 | -0.54% |
| 27 Jan 2025 | 126.86 | 126.86 | 126.86 | 126.86 | 30 | 4.96% |
| 30 Dec 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 5 | -0.03% |
| 23 Dec 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 30 | -2.58% |
| 16 Dec 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 5 | -1.90% |
| 09 Dec 2024 | 126.50 | 129.10 | 129.10 | 126.50 | 50 | -2.01% |
| 28 Nov 2024 | 129.10 | 123.06 | 129.14 | 123.06 | 425 | 4.87% |
| 27 Nov 2024 | 123.10 | 123.18 | 123.18 | 111.49 | 454 | 4.91% |
| 26 Nov 2024 | 117.34 | 116.89 | 117.34 | 116.89 | 26 | 4.98% |
| 22 Nov 2024 | 111.77 | 106.49 | 111.81 | 106.49 | 200 | 4.96% |
| 21 Nov 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 61 | 4.98% |
| 19 Nov 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 290 | 4.97% |
| 18 Nov 2024 | 96.64 | 102.56 | 102.56 | 93.68 | 85 | -1.06% |
| 14 Nov 2024 | 97.68 | 88.71 | 97.68 | 88.71 | 2125 | 4.72% |
| 13 Nov 2024 | 93.28 | 92.31 | 96.08 | 92.27 | 989 | -3.95% |
| 12 Nov 2024 | 97.12 | 99.04 | 106.61 | 96.56 | 43 | -4.37% |
| 11 Nov 2024 | 101.56 | 102.72 | 107.69 | 98.08 | 101 | -1.09% |
| 08 Nov 2024 | 102.68 | 102.68 | 104.08 | 102.68 | 321 | -5.01% |
| 07 Nov 2024 | 108.09 | 107.37 | 118.58 | 107.33 | 1147 | -4.32% |
| 06 Nov 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 79 | -4.99% |
| 05 Nov 2024 | 118.90 | 108.09 | 118.90 | 108.09 | 380 | 4.55% |
| 04 Nov 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 10 | -4.99% |
| 01 Nov 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 12 | 4.92% |
| 31 Oct 2024 | 114.09 | 119.30 | 119.30 | 114.09 | 19 | -5.00% |
| 29 Oct 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 9 | -1.35% |
| 28 Oct 2024 | 121.74 | 115.69 | 127.38 | 115.69 | 108 | 0.33% |
| 21 Oct 2024 | 121.34 | 117.14 | 121.34 | 117.14 | 247 | -1.59% |
| 18 Oct 2024 | 123.30 | 126.86 | 126.86 | 123.30 | 135 | -4.94% |
| 17 Oct 2024 | 129.71 | 129.71 | 129.71 | 129.71 | 10 | -1.88% |
| 15 Oct 2024 | 132.19 | 119.62 | 132.19 | 119.62 | 55 | 5.00% |
| 14 Oct 2024 | 125.90 | 132.51 | 132.51 | 125.90 | 139 | -4.99% |
| 09 Oct 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 2 | -1.98% |
| 07 Oct 2024 | 135.19 | 135.19 | 135.19 | 135.19 | 2 | 0.00% |
| 04 Oct 2024 | 135.19 | 135.19 | 135.19 | 135.19 | 1 | -0.06% |
| 03 Oct 2024 | 135.27 | 135.87 | 135.87 | 135.27 | 210 | 1.41% |
| 01 Oct 2024 | 133.39 | 133.63 | 133.63 | 133.39 | 9 | 1.77% |
| 30 Sep 2024 | 131.07 | 128.50 | 131.07 | 128.50 | 301 | 2.00% |
| 26 Sep 2024 | 128.50 | 133.71 | 133.71 | 128.50 | 20 | -1.99% |
| 25 Sep 2024 | 131.11 | 128.54 | 131.11 | 128.54 | 4 | -0.03% |
| 24 Sep 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 25 | 0.00% |
| 23 Sep 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 1 | 0.00% |
| 20 Sep 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 180 | -0.18% |
| 19 Sep 2024 | 131.39 | 131.39 | 131.39 | 131.39 | 6 | 1.93% |
| 18 Sep 2024 | 128.90 | 130.51 | 130.51 | 128.90 | 11 | 0.69% |
| 17 Sep 2024 | 128.02 | 123.06 | 128.02 | 123.06 | 106 | 1.98% |
| 16 Sep 2024 | 125.54 | 128.10 | 130.67 | 125.54 | 456 | -2.00% |
| 13 Sep 2024 | 128.10 | 128.10 | 128.10 | 126.18 | 504 | -0.50% |
| 12 Sep 2024 | 128.74 | 129.14 | 129.14 | 128.74 | 672 | 1.64% |
| 11 Sep 2024 | 126.66 | 126.82 | 126.82 | 126.66 | 82 | 1.83% |
| 10 Sep 2024 | 124.38 | 121.98 | 124.38 | 121.98 | 129 | 1.97% |
| 09 Sep 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 3 | 1.97% |
| 06 Sep 2024 | 119.62 | 119.62 | 119.62 | 119.62 | 2 | 1.91% |
| 05 Sep 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 14 | 1.95% |
| 04 Sep 2024 | 115.13 | 115.13 | 115.13 | 115.13 | 2 | 1.98% |
| 03 Sep 2024 | 112.89 | 112.97 | 112.97 | 112.89 | 159 | 1.91% |
| 02 Sep 2024 | 110.77 | 106.49 | 110.77 | 106.49 | 609 | 1.99% |
| 30 Aug 2024 | 108.61 | 108.57 | 108.61 | 108.57 | 22 | 0.00% |
| 29 Aug 2024 | 108.61 | 108.61 | 108.61 | 108.61 | 102 | 1.99% |
| 28 Aug 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 533 | 2.00% |
| 27 Aug 2024 | 104.40 | 108.65 | 108.65 | 104.40 | 378 | -2.00% |
| 26 Aug 2024 | 106.53 | 101.48 | 106.53 | 96.48 | 11018 | 4.98% |
| 23 Aug 2024 | 101.48 | 101.48 | 101.48 | 92.07 | 93 | 4.96% |
| 22 Aug 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 46 | 5.01% |
| 21 Aug 2024 | 92.07 | 101.04 | 101.04 | 92.07 | 4 | -4.33% |
| 20 Aug 2024 | 96.24 | 96.28 | 96.28 | 88.07 | 106 | 4.94% |
| 19 Aug 2024 | 91.71 | 91.71 | 91.71 | 91.71 | 496 | 4.99% |
| 16 Aug 2024 | 87.35 | 89.23 | 95.28 | 86.51 | 109 | -4.04% |
| 14 Aug 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 224 | -1.99% |
| 13 Aug 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 99 | -1.28% |
| 12 Aug 2024 | 94.08 | 102.32 | 102.32 | 92.64 | 25 | -3.49% |
| 09 Aug 2024 | 97.48 | 98.52 | 98.52 | 89.19 | 192 | 3.88% |
| 08 Aug 2024 | 93.84 | 91.47 | 96.24 | 91.43 | 652 | -2.49% |
| 07 Aug 2024 | 96.24 | 102.48 | 104.08 | 95.32 | 981 | -4.07% |
| 06 Aug 2024 | 100.32 | 98.76 | 105.69 | 98.76 | 557 | -3.46% |
| 05 Aug 2024 | 103.92 | 104.52 | 111.25 | 101.32 | 710 | -2.56% |
| 02 Aug 2024 | 106.65 | 117.74 | 117.74 | 106.57 | 312 | -4.89% |
| 01 Aug 2024 | 112.13 | 105.69 | 112.13 | 102.08 | 432 | 4.98% |
| 31 Jul 2024 | 106.81 | 108.33 | 116.05 | 105.01 | 285 | -3.37% |
| 30 Jul 2024 | 110.53 | 116.25 | 122.06 | 110.45 | 38 | -4.92% |
| 29 Jul 2024 | 116.25 | 119.86 | 119.86 | 116.25 | 327 | -4.95% |
| 26 Jul 2024 | 122.30 | 132.19 | 132.19 | 121.38 | 244 | -4.26% |
| 25 Jul 2024 | 127.74 | 125.50 | 130.39 | 118.02 | 591 | 2.83% |
| 24 Jul 2024 | 124.22 | 124.26 | 124.26 | 124.22 | 26 | 4.93% |
| 23 Jul 2024 | 118.38 | 121.66 | 121.66 | 115.61 | 11 | -2.70% |
| 22 Jul 2024 | 121.66 | 125.46 | 125.46 | 121.66 | 7 | -4.97% |
| 19 Jul 2024 | 128.02 | 130.43 | 130.51 | 123.94 | 302 | -1.85% |
| 18 Jul 2024 | 130.43 | 123.26 | 130.51 | 123.26 | 106 | 4.76% |
| 16 Jul 2024 | 124.50 | 131.91 | 131.91 | 124.10 | 698 | -0.92% |
| 15 Jul 2024 | 125.66 | 124.06 | 127.30 | 124.06 | 467 | 3.32% |
| 12 Jul 2024 | 121.62 | 123.30 | 123.30 | 121.62 | 66 | 2.95% |
| 11 Jul 2024 | 118.14 | 118.06 | 123.30 | 118.06 | 141 | -4.93% |
| 10 Jul 2024 | 124.26 | 126.82 | 126.82 | 124.26 | 119 | -4.99% |
| 09 Jul 2024 | 130.79 | 132.11 | 132.11 | 126.86 | 13 | -0.03% |
| 08 Jul 2024 | 130.83 | 133.71 | 133.71 | 127.02 | 71 | -2.15% |
| 05 Jul 2024 | 133.71 | 128.78 | 133.71 | 128.78 | 10 | 3.83% |
| 04 Jul 2024 | 128.78 | 128.90 | 128.90 | 122.50 | 448 | -0.09% |
| 03 Jul 2024 | 128.90 | 129.30 | 129.30 | 128.90 | 64 | -0.31% |
| 02 Jul 2024 | 129.30 | 138.83 | 138.83 | 129.30 | 28 | -5.00% |
| 01 Jul 2024 | 136.11 | 137.87 | 137.87 | 136.11 | 43 | 3.66% |
| 28 Jun 2024 | 131.31 | 131.43 | 131.43 | 131.31 | 82 | 4.90% |
| 27 Jun 2024 | 125.18 | 134.51 | 134.51 | 121.70 | 629 | -2.28% |
| 26 Jun 2024 | 128.10 | 135.15 | 135.15 | 122.90 | 469 | -0.97% |
| 24 Jun 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 1963 | 4.97% |
| 21 Jun 2024 | 123.22 | 125.70 | 125.70 | 123.22 | 60 | -1.97% |
| 20 Jun 2024 | 125.70 | 128.14 | 130.71 | 125.70 | 324 | -1.90% |
| 19 Jun 2024 | 128.14 | 131.71 | 131.71 | 128.14 | 53 | -2.00% |
| 18 Jun 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 2 | -1.98% |
| 14 Jun 2024 | 133.39 | 133.39 | 136.07 | 133.39 | 1775 | -1.97% |
| 13 Jun 2024 | 136.07 | 136.07 | 136.07 | 136.07 | 786 | -1.99% |
| 12 Jun 2024 | 138.83 | 138.83 | 138.83 | 138.83 | 31 | -1.98% |
| 11 Jun 2024 | 141.63 | 141.63 | 141.63 | 141.63 | 11 | -2.00% |
| 10 Jun 2024 | 144.52 | 144.52 | 144.52 | 144.52 | 47 | -1.98% |
| 07 Jun 2024 | 147.44 | 147.44 | 147.44 | 147.44 | 2 | -1.99% |
| 06 Jun 2024 | 150.44 | 150.44 | 150.44 | 150.44 | 116 | -1.98% |
| 05 Jun 2024 | 153.48 | 153.48 | 153.48 | 153.48 | 222 | -2.00% |
| 04 Jun 2024 | 156.61 | 159.77 | 159.77 | 156.61 | 112 | -1.98% |
| 03 Jun 2024 | 159.77 | 159.77 | 159.77 | 159.77 | 181 | 1.99% |
| 31 May 2024 | 156.65 | 156.65 | 156.65 | 153.60 | 685 | 1.99% |
| 30 May 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 219 | 1.99% |
| 29 May 2024 | 150.60 | 150.60 | 150.60 | 148.12 | 93 | 1.98% |
| 28 May 2024 | 147.68 | 144.80 | 147.68 | 144.80 | 1534 | 1.99% |
| 27 May 2024 | 144.80 | 144.80 | 144.84 | 144.80 | 2075 | 1.94% |
| 24 May 2024 | 142.04 | 142.04 | 142.04 | 142.04 | 6 | 1.99% |
| 23 May 2024 | 139.27 | 139.27 | 139.27 | 139.27 | 853 | 1.99% |
| 22 May 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 355 | 1.97% |
| 21 May 2024 | 133.91 | 133.91 | 133.91 | 133.91 | 154 | 1.98% |
| 18 May 2024 | 131.31 | 131.31 | 131.31 | 131.31 | 1 | 2.00% |
| 17 May 2024 | 128.74 | 128.74 | 128.74 | 128.74 | 86 | 2.00% |
| 16 May 2024 | 126.22 | 126.22 | 126.22 | 126.22 | 1550 | 1.97% |
| 15 May 2024 | 123.78 | 123.78 | 123.78 | 119.06 | 1759 | 1.98% |
| 14 May 2024 | 121.38 | 121.66 | 121.66 | 121.38 | 122 | 1.74% |
| 13 May 2024 | 119.30 | 122.30 | 122.30 | 119.30 | 1914 | -0.53% |
| 10 May 2024 | 119.94 | 119.94 | 119.94 | 119.70 | 194 | 1.97% |
| 09 May 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 117 | 1.99% |
| 08 May 2024 | 115.33 | 115.33 | 115.33 | 115.33 | 590 | 1.98% |
| 07 May 2024 | 113.09 | 110.89 | 113.09 | 110.89 | 11859 | 1.98% |
| 06 May 2024 | 110.89 | 110.89 | 110.89 | 110.89 | 1444 | 4.96% |
| 03 May 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 4008 | 4.98% |
| 02 May 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1902 | 4.95% |
| 30 Apr 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 2302 | 5.00% |
| 29 Apr 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 719 | 5.00% |
| 26 Apr 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 3114 | 4.99% |
| 25 Apr 2024 | 82.84 | 82.74 | 82.84 | 82.74 | 1129 | 4.99% |
| 24 Apr 2024 | 78.90 | 78.86 | 78.90 | 72.46 | 4969 | 5.00% |
| 23 Apr 2024 | 75.14 | 73.03 | 75.17 | 73.03 | 2884 | 4.96% |
| 22 Apr 2024 | 71.59 | 74.20 | 74.45 | 70.46 | 1554 | 0.83% |
| 19 Apr 2024 | 71.00 | 71.26 | 73.84 | 66.85 | 2411 | 0.91% |
| 18 Apr 2024 | 70.36 | 69.94 | 70.46 | 69.74 | 1563 | 4.86% |
| 16 Apr 2024 | 67.10 | 71.37 | 71.37 | 64.58 | 12070 | -1.29% |
| 15 Apr 2024 | 67.98 | 68.01 | 68.01 | 66.37 | 4003 | 4.96% |
| 12 Apr 2024 | 64.77 | 61.69 | 64.77 | 60.93 | 203 | 4.99% |
| 10 Apr 2024 | 61.69 | 62.17 | 66.45 | 61.65 | 52 | -2.76% |
| 09 Apr 2024 | 63.44 | 65.89 | 68.06 | 61.98 | 710 | -2.76% |
| 08 Apr 2024 | 65.24 | 68.66 | 72.09 | 65.24 | 2822 | -4.98% |
| 05 Apr 2024 | 68.66 | 67.65 | 68.66 | 63.25 | 3298 | 4.98% |
| 04 Apr 2024 | 65.40 | 70.86 | 70.86 | 65.38 | 978 | -4.97% |
| 03 Apr 2024 | 68.82 | 68.82 | 68.85 | 66.05 | 4547 | 4.96% |
| 02 Apr 2024 | 65.57 | 64.85 | 65.57 | 62.45 | 1935 | 5.00% |
| 01 Apr 2024 | 62.45 | 64.29 | 64.29 | 61.89 | 260 | 1.99% |
| 28 Mar 2024 | 61.23 | 62.05 | 63.81 | 58.80 | 240 | 0.62% |
| 27 Mar 2024 | 60.85 | 61.65 | 61.65 | 60.85 | 2 | 0.00% |
| 26 Mar 2024 | 60.85 | 59.25 | 60.87 | 55.08 | 126 | 4.97% |
| 22 Mar 2024 | 57.97 | 59.65 | 59.65 | 57.85 | 155 | -2.82% |
| 21 Mar 2024 | 59.65 | 60.31 | 60.31 | 57.65 | 134 | 3.83% |
| 20 Mar 2024 | 57.45 | 63.41 | 63.41 | 57.37 | 432 | -4.87% |
| 19 Mar 2024 | 60.39 | 59.30 | 65.49 | 59.30 | 482 | -3.24% |
| 18 Mar 2024 | 62.41 | 65.65 | 65.65 | 62.37 | 336 | -4.94% |
| 15 Mar 2024 | 65.65 | 65.08 | 67.25 | 63.48 | 62 | -1.75% |
| 14 Mar 2024 | 66.82 | 71.26 | 71.26 | 65.08 | 1461 | -2.45% |
| 13 Mar 2024 | 68.50 | 71.30 | 71.50 | 64.69 | 3880 | 0.59% |
| 12 Mar 2024 | 68.10 | 66.45 | 68.11 | 66.45 | 3531 | 4.98% |
| 11 Mar 2024 | 64.87 | 64.87 | 64.87 | 64.53 | 1131 | 4.98% |
| 07 Mar 2024 | 61.79 | 56.05 | 61.79 | 56.05 | 1343 | 5.00% |
| 06 Mar 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 241 | 5.00% |
| 05 Mar 2024 | 56.05 | 52.84 | 56.69 | 52.84 | 300 | 0.92% |
| 04 Mar 2024 | 55.54 | 57.89 | 57.92 | 52.84 | 2205 | 0.69% |
| 02 Mar 2024 | 55.16 | 60.67 | 60.67 | 55.16 | 16 | -4.98% |
| 01 Mar 2024 | 58.05 | 52.68 | 58.17 | 52.68 | 1108 | 4.76% |
| 29 Feb 2024 | 55.41 | 57.25 | 57.25 | 52.45 | 351 | 0.38% |
| 28 Feb 2024 | 55.20 | 50.08 | 55.20 | 50.08 | 182 | 4.94% |
| 27 Feb 2024 | 52.60 | 52.56 | 56.25 | 52.56 | 191 | -4.78% |
| 26 Feb 2024 | 55.24 | 59.25 | 59.25 | 54.20 | 132 | -3.09% |
| 23 Feb 2024 | 57.00 | 61.23 | 61.23 | 55.40 | 1179 | -2.26% |
| 22 Feb 2024 | 58.32 | 62.69 | 62.69 | 56.74 | 1281 | -2.36% |
| 21 Feb 2024 | 59.73 | 60.05 | 60.05 | 59.73 | 521 | -4.95% |
| 20 Feb 2024 | 62.84 | 62.85 | 69.34 | 62.76 | 695 | -4.87% |
| 19 Feb 2024 | 66.06 | 68.14 | 68.14 | 66.06 | 127 | -5.00% |
| 16 Feb 2024 | 69.54 | 72.26 | 72.26 | 65.41 | 465 | 1.00% |
| 15 Feb 2024 | 68.85 | 70.58 | 70.90 | 64.16 | 3117 | 1.95% |
| 14 Feb 2024 | 67.53 | 66.45 | 70.19 | 63.65 | 869 | 1.02% |
| 13 Feb 2024 | 66.85 | 65.25 | 67.17 | 65.25 | 405 | 4.50% |
| 12 Feb 2024 | 63.97 | 63.76 | 64.04 | 62.69 | 721 | 4.87% |
| 09 Feb 2024 | 61.00 | 61.00 | 61.00 | 59.45 | 3170 | 4.99% |
| 08 Feb 2024 | 58.10 | 55.34 | 58.10 | 52.84 | 2495 | 4.99% |
| 07 Feb 2024 | 55.34 | 55.34 | 55.34 | 50.44 | 2617 | 4.99% |
| 06 Feb 2024 | 52.71 | 48.04 | 52.71 | 48.04 | 2516 | 5.00% |
| 05 Feb 2024 | 50.20 | 50.20 | 50.20 | 50.16 | 885 | 4.93% |
| 02 Feb 2024 | 47.84 | 44.72 | 47.92 | 43.40 | 1972 | 4.82% |
| 01 Feb 2024 | 45.64 | 43.48 | 45.64 | 41.63 | 1456 | 4.97% |
| 31 Jan 2024 | 43.48 | 43.48 | 43.48 | 41.31 | 161 | 0.00% |
| 30 Jan 2024 | 43.48 | 45.48 | 45.48 | 43.48 | 305 | -4.54% |
| 29 Jan 2024 | 45.55 | 43.76 | 45.64 | 43.76 | 253 | 4.09% |
| 25 Jan 2024 | 43.76 | 41.63 | 45.04 | 40.79 | 1557 | 1.98% |
| 24 Jan 2024 | 42.91 | 42.95 | 42.95 | 41.99 | 2174 | -0.09% |
| 23 Jan 2024 | 42.95 | 43.15 | 43.15 | 39.23 | 125 | 4.05% |
| 20 Jan 2024 | 41.28 | 43.68 | 43.68 | 41.03 | 140 | -4.16% |
| 19 Jan 2024 | 43.07 | 41.23 | 43.28 | 39.18 | 39 | 4.46% |
| 18 Jan 2024 | 41.23 | 41.23 | 41.23 | 41.19 | 502 | -4.91% |
| 17 Jan 2024 | 43.36 | 45.64 | 45.64 | 43.36 | 547 | -5.00% |
| 16 Jan 2024 | 45.64 | 47.92 | 47.92 | 44.84 | 391 | 0.00% |
| 15 Jan 2024 | 45.64 | 41.83 | 45.64 | 41.83 | 8 | 3.63% |
| 12 Jan 2024 | 44.04 | 45.96 | 45.96 | 44.04 | 55 | -4.18% |
| 11 Jan 2024 | 45.96 | 46.04 | 46.04 | 45.96 | 62 | -0.15% |
| 10 Jan 2024 | 46.03 | 46.28 | 46.28 | 44.12 | 771 | -0.54% |
| 09 Jan 2024 | 46.28 | 44.14 | 46.32 | 42.83 | 35 | 4.85% |
| 08 Jan 2024 | 44.14 | 41.22 | 44.16 | 40.03 | 2310 | 4.95% |
| 05 Jan 2024 | 42.06 | 40.06 | 42.06 | 40.06 | 460 | 4.99% |
| 04 Jan 2024 | 40.06 | 44.20 | 44.20 | 40.06 | 64 | -4.87% |
| 03 Jan 2024 | 42.11 | 42.24 | 42.24 | 38.63 | 885 | 4.67% |
| 02 Jan 2024 | 40.23 | 41.02 | 41.02 | 40.23 | 12 | -4.85% |
| 01 Jan 2024 | 42.28 | 42.11 | 46.04 | 41.99 | 267 | -4.34% |
| 29 Dec 2023 | 44.20 | 42.43 | 44.22 | 40.23 | 122 | 4.96% |
| 28 Dec 2023 | 42.11 | 43.44 | 43.46 | 41.39 | 756 | 1.74% |
| 27 Dec 2023 | 41.39 | 44.58 | 44.58 | 41.39 | 117 | -4.85% |
| 26 Dec 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 216 | 5.00% |
| 22 Dec 2023 | 41.43 | 43.48 | 43.48 | 41.43 | 56 | 0.05% |
| 21 Dec 2023 | 41.41 | 43.52 | 45.24 | 41.39 | 60 | -4.85% |
| 20 Dec 2023 | 43.52 | 42.48 | 44.60 | 40.36 | 96 | 2.45% |
| 19 Dec 2023 | 42.48 | 46.80 | 46.80 | 42.39 | 13 | -4.69% |
| 18 Dec 2023 | 44.57 | 45.98 | 48.24 | 43.66 | 261 | -3.00% |
| 15 Dec 2023 | 45.95 | 43.81 | 45.98 | 43.81 | 47 | 4.88% |
| 14 Dec 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 925 | 4.98% |
| 13 Dec 2023 | 41.73 | 39.23 | 41.73 | 37.83 | 545 | 5.01% |
| 12 Dec 2023 | 39.74 | 39.75 | 40.83 | 39.74 | 245 | -5.00% |
| 11 Dec 2023 | 41.83 | 41.83 | 41.83 | 41.83 | 468 | -5.02% |
| 08 Dec 2023 | 44.04 | 44.04 | 44.04 | 44.04 | 8 | -0.90% |
| 07 Dec 2023 | 44.44 | 45.54 | 45.54 | 44.44 | 3 | 0.00% |
| 06 Dec 2023 | 44.44 | 43.14 | 44.44 | 42.71 | 261 | 3.01% |
| 05 Dec 2023 | 43.14 | 44.04 | 44.04 | 43.14 | 203 | -4.98% |
| 04 Dec 2023 | 45.40 | 49.84 | 49.84 | 45.40 | 413 | -5.00% |
| 01 Dec 2023 | 47.79 | 52.75 | 52.75 | 47.79 | 328 | -4.99% |
| 30 Nov 2023 | 50.30 | 45.64 | 50.35 | 45.61 | 521 | 4.79% |
| 29 Nov 2023 | 48.00 | 50.39 | 50.39 | 47.97 | 214 | -4.95% |
| 28 Nov 2023 | 50.50 | 50.93 | 50.93 | 50.50 | 125 | -4.99% |
| 24 Nov 2023 | 53.15 | 53.15 | 53.15 | 53.15 | 11 | -1.99% |
| 23 Nov 2023 | 54.23 | 54.23 | 54.23 | 54.23 | 5 | -1.99% |
| 22 Nov 2023 | 55.33 | 55.33 | 55.33 | 55.33 | 5 | -2.00% |
| 21 Nov 2023 | 56.46 | 56.46 | 56.46 | 56.46 | 5 | -2.00% |
| 17 Nov 2023 | 57.61 | 57.61 | 57.61 | 57.61 | 1 | -1.99% |
| 16 Nov 2023 | 58.78 | 59.97 | 59.97 | 58.78 | 91 | -1.98% |
| 15 Nov 2023 | 59.97 | 59.97 | 59.97 | 59.97 | 203 | 1.90% |
| 13 Nov 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 13 | 0.00% |
| 12 Nov 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 12 | 1.57% |
| 10 Nov 2023 | 57.94 | 56.81 | 57.94 | 56.81 | 581 | 1.99% |
| 09 Nov 2023 | 56.81 | 56.81 | 56.81 | 56.81 | 2 | 0.00% |
| 07 Nov 2023 | 56.81 | 57.97 | 57.97 | 56.81 | 18 | -2.00% |
| 06 Nov 2023 | 57.97 | 56.85 | 57.97 | 56.85 | 84 | 1.97% |
| 02 Nov 2023 | 56.85 | 56.85 | 56.85 | 56.85 | 4 | 0.00% |
| 01 Nov 2023 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 1.48% |
| 31 Oct 2023 | 56.02 | 56.02 | 56.02 | 56.02 | 16 | 0.00% |
| 30 Oct 2023 | 56.02 | 56.02 | 56.02 | 56.02 | 5 | 2.00% |
| 26 Oct 2023 | 54.92 | 54.92 | 54.92 | 54.92 | 1 | -2.02% |
| 25 Oct 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 7 | 0.00% |
| 20 Oct 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 1 | 1.54% |
| 19 Oct 2023 | 55.20 | 55.65 | 56.16 | 53.24 | 2533 | 3.22% |
| 18 Oct 2023 | 53.48 | 53.48 | 53.48 | 50.08 | 1560 | 4.90% |
| 17 Oct 2023 | 50.98 | 51.24 | 51.32 | 48.84 | 238 | 4.30% |
| 16 Oct 2023 | 48.88 | 48.04 | 48.88 | 48.04 | 445 | 4.98% |
| 13 Oct 2023 | 46.56 | 46.58 | 46.58 | 42.15 | 912 | 4.96% |
| 12 Oct 2023 | 44.36 | 44.36 | 44.36 | 40.43 | 429 | 4.52% |
| 11 Oct 2023 | 42.44 | 42.83 | 42.83 | 42.43 | 365 | -4.93% |
| 10 Oct 2023 | 44.64 | 44.84 | 44.84 | 42.07 | 251 | 0.90% |
| 09 Oct 2023 | 44.24 | 46.44 | 46.44 | 44.24 | 52 | -4.74% |
| 06 Oct 2023 | 46.44 | 46.44 | 46.44 | 46.44 | 1 | -4.91% |
| 05 Oct 2023 | 48.84 | 48.84 | 48.84 | 48.84 | 50 | 0.00% |
| 04 Oct 2023 | 48.84 | 48.19 | 49.64 | 46.44 | 64 | 1.35% |
| 03 Oct 2023 | 48.19 | 48.19 | 52.84 | 48.19 | 378 | -4.99% |
| 29 Sep 2023 | 50.72 | 51.36 | 52.41 | 49.83 | 540 | -3.22% |
| 28 Sep 2023 | 52.41 | 55.16 | 56.85 | 52.41 | 9 | -4.99% |
| 27 Sep 2023 | 55.16 | 54.07 | 55.24 | 54.07 | 60 | -0.51% |
| 26 Sep 2023 | 55.44 | 57.65 | 57.65 | 54.07 | 933 | -2.58% |
| 25 Sep 2023 | 56.91 | 57.69 | 57.69 | 52.19 | 1918 | 3.59% |
| 22 Sep 2023 | 54.94 | 57.36 | 57.36 | 51.90 | 2874 | 0.57% |
| 21 Sep 2023 | 54.63 | 54.63 | 54.63 | 54.62 | 474 | 5.00% |
| 20 Sep 2023 | 52.03 | 48.57 | 52.03 | 48.57 | 548 | 4.98% |
| 18 Sep 2023 | 49.56 | 49.60 | 49.60 | 44.92 | 3302 | 4.91% |
| 15 Sep 2023 | 47.24 | 42.91 | 47.24 | 42.83 | 3476 | 4.91% |
| 14 Sep 2023 | 45.03 | 45.03 | 45.03 | 45.03 | 5 | 0.00% |
| 13 Sep 2023 | 45.03 | 47.40 | 47.40 | 45.03 | 222 | -5.00% |
| 12 Sep 2023 | 47.40 | 45.25 | 47.51 | 43.03 | 1864 | 4.75% |
| 11 Sep 2023 | 45.25 | 45.04 | 45.25 | 44.04 | 185 | 4.99% |
| 08 Sep 2023 | 43.10 | 42.99 | 45.14 | 40.87 | 2864 | 0.26% |
| 07 Sep 2023 | 42.99 | 47.24 | 47.49 | 42.99 | 3212 | -4.97% |
| 06 Sep 2023 | 45.24 | 45.24 | 45.24 | 45.24 | 1739 | 4.82% |
| 05 Sep 2023 | 43.16 | 43.16 | 43.16 | 41.23 | 211 | 4.68% |
| 04 Sep 2023 | 41.23 | 41.79 | 41.79 | 41.23 | 862 | 3.57% |
| 01 Sep 2023 | 39.81 | 39.81 | 39.81 | 37.92 | 3247 | 4.98% |
| 31 Aug 2023 | 37.92 | 37.92 | 37.92 | 37.92 | 571 | 4.98% |
| 30 Aug 2023 | 36.12 | 36.03 | 36.12 | 36.03 | 514 | 5.00% |
| 29 Aug 2023 | 34.40 | 34.40 | 34.40 | 31.15 | 730 | 4.97% |
| 28 Aug 2023 | 32.77 | 32.77 | 32.77 | 32.77 | 501 | 4.96% |
| 25 Aug 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 1062 | 4.98% |
| 24 Aug 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 840 | 4.98% |
| 23 Aug 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 3 | 5.00% |
| 22 Aug 2023 | 26.98 | 26.21 | 26.98 | 25.70 | 105 | 4.98% |
| 21 Aug 2023 | 25.70 | 28.36 | 28.36 | 25.70 | 10 | -4.85% |
| 18 Aug 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 5 | 4.97% |
| 17 Aug 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 1 | -4.92% |
| 16 Aug 2023 | 27.06 | 29.74 | 29.74 | 27.06 | 260 | -4.48% |
| 14 Aug 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 51 | 5.00% |
| 08 Aug 2023 | 26.98 | 26.09 | 27.94 | 26.09 | 547 | 1.35% |
| 07 Aug 2023 | 26.62 | 27.16 | 27.16 | 26.62 | 98 | 0.00% |
| 04 Aug 2023 | 26.62 | 28.02 | 28.02 | 26.62 | 12 | -5.00% |
| 31 Jul 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 1 | 2.08% |
| 28 Jul 2023 | 27.45 | 28.14 | 28.14 | 26.74 | 10 | -2.45% |
| 27 Jul 2023 | 28.14 | 30.42 | 30.42 | 28.14 | 103 | -5.00% |
| 26 Jul 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 10 | -2.63% |
| 25 Jul 2023 | 30.42 | 28.90 | 31.87 | 28.90 | 11 | 0.00% |
| 24 Jul 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 120 | -1.59% |
| 21 Jul 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 5 | 4.92% |
| 20 Jul 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 8 | 0.00% |
| 19 Jul 2023 | 29.46 | 29.53 | 29.53 | 28.95 | 201 | 1.76% |
| 18 Jul 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 8 | -4.99% |
| 17 Jul 2023 | 30.47 | 29.62 | 30.47 | 28.95 | 12 | 0.00% |
| 14 Jul 2023 | 30.47 | 30.48 | 30.48 | 30.47 | 86 | 4.92% |
| 13 Jul 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 1 | 0.00% |
| 12 Jul 2023 | 29.04 | 30.56 | 32.07 | 29.04 | 884 | -4.97% |
| 10 Jul 2023 | 30.56 | 30.56 | 30.56 | 30.56 | 1 | -2.02% |
| 05 Jul 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 513 | -5.00% |
| 03 Jul 2023 | 32.83 | 30.02 | 32.83 | 29.87 | 430 | 4.42% |
| 30 Jun 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 4 | 5.01% |
| 27 Jun 2023 | 29.94 | 33.03 | 33.03 | 29.94 | 155 | -4.86% |
| 26 Jun 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 25 | 4.97% |
| 19 Jun 2023 | 29.98 | 33.13 | 33.13 | 29.98 | 133 | -4.98% |
| 15 Jun 2023 | 31.55 | 31.55 | 31.55 | 28.68 | 30 | 4.54% |
| 09 Jun 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 5 | 0.00% |
| 07 Jun 2023 | 30.18 | 30.14 | 33.23 | 30.14 | 22 | -4.85% |
| 06 Jun 2023 | 31.72 | 33.31 | 33.31 | 31.64 | 51 | -4.77% |
| 05 Jun 2023 | 33.31 | 31.87 | 33.39 | 30.30 | 71 | 4.52% |
| 02 Jun 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 1 | 4.77% |
| 01 Jun 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 301 | -5.03% |
| 31 May 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 110 | -4.76% |
| 30 May 2023 | 33.63 | 33.63 | 33.63 | 33.63 | 18 | 2.81% |
| 29 May 2023 | 32.71 | 32.83 | 32.83 | 32.71 | 31 | -5.00% |
| 26 May 2023 | 34.43 | 31.19 | 34.43 | 31.19 | 9 | 4.91% |
| 24 May 2023 | 32.82 | 29.78 | 32.83 | 29.78 | 85 | 4.69% |
| 23 May 2023 | 31.35 | 34.63 | 34.63 | 31.35 | 202 | -4.97% |
| 22 May 2023 | 32.99 | 32.99 | 32.99 | 32.99 | 2 | 4.96% |
| 19 May 2023 | 31.43 | 31.43 | 31.43 | 31.43 | 1 | 4.98% |
| 18 May 2023 | 29.94 | 29.94 | 29.94 | 29.94 | 139 | 5.02% |
| 17 May 2023 | 28.51 | 26.62 | 28.51 | 26.62 | 2 | 4.97% |
| 11 May 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 28 | 0.00% |
| 09 May 2023 | 27.16 | 28.58 | 30.00 | 27.16 | 246 | -4.97% |
| 08 May 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 12 | 0.00% |
| 05 May 2023 | 28.58 | 26.58 | 28.58 | 26.58 | 100 | 2.29% |
| 04 May 2023 | 27.94 | 27.94 | 27.94 | 25.66 | 908 | 4.33% |
| 03 May 2023 | 26.78 | 29.34 | 29.34 | 26.57 | 513 | -4.15% |
| 02 May 2023 | 27.94 | 25.70 | 27.94 | 25.70 | 505 | 4.72% |
| 26 Apr 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 2 | 0.00% |
| 25 Apr 2023 | 26.68 | 26.67 | 26.68 | 26.67 | 52 | -4.95% |
| 24 Apr 2023 | 28.07 | 28.07 | 28.07 | 28.07 | 1 | 0.00% |
| 21 Apr 2023 | 28.07 | 28.08 | 28.08 | 28.07 | 4 | -4.98% |
| 18 Apr 2023 | 29.54 | 29.62 | 29.62 | 27.66 | 342 | 1.48% |
| 17 Apr 2023 | 29.11 | 28.22 | 29.11 | 28.22 | 20 | -1.99% |
| 13 Apr 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 52 | -1.92% |
| 12 Apr 2023 | 30.28 | 30.42 | 30.42 | 30.28 | 320 | -4.99% |
| 11 Apr 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 22 | -5.01% |
| 06 Apr 2023 | 33.55 | 33.55 | 33.55 | 33.55 | 1 | 2.19% |
| 03 Apr 2023 | 32.83 | 32.39 | 35.23 | 32.39 | 183 | -3.64% |
| 31 Mar 2023 | 34.07 | 34.07 | 34.07 | 31.03 | 10 | 4.38% |
| 29 Mar 2023 | 32.64 | 30.10 | 33.15 | 30.10 | 20 | 3.03% |
| 27 Mar 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 70 | -5.01% |
| 24 Mar 2023 | 33.35 | 34.03 | 34.03 | 31.68 | 223 | 0.00% |
| 23 Mar 2023 | 33.35 | 32.43 | 33.35 | 30.21 | 65 | 4.91% |
| 22 Mar 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 281 | -5.02% |
| 21 Mar 2023 | 33.47 | 33.47 | 33.47 | 33.47 | 10 | -4.97% |
| 20 Mar 2023 | 35.22 | 35.27 | 35.29 | 31.95 | 222 | 4.76% |
| 17 Mar 2023 | 33.62 | 30.42 | 33.62 | 30.42 | 106 | 4.96% |
| 16 Mar 2023 | 32.03 | 30.74 | 32.03 | 29.22 | 346 | 4.20% |
| 15 Mar 2023 | 30.74 | 28.94 | 31.79 | 28.94 | 300 | 0.92% |
| 14 Mar 2023 | 30.46 | 33.15 | 33.15 | 30.46 | 7 | -4.66% |
| 13 Mar 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 20 | -5.00% |
| 10 Mar 2023 | 33.63 | 31.91 | 35.23 | 31.91 | 17 | 0.15% |
| 09 Mar 2023 | 33.58 | 30.83 | 34.03 | 30.83 | 582 | 3.51% |
| 08 Mar 2023 | 32.44 | 32.47 | 32.47 | 32.44 | 131 | -5.01% |
| 06 Mar 2023 | 34.15 | 32.31 | 34.43 | 31.31 | 97 | 3.67% |
| 03 Mar 2023 | 32.94 | 35.39 | 35.39 | 32.94 | 74 | -4.99% |
| 02 Mar 2023 | 34.67 | 34.89 | 34.89 | 31.59 | 320 | 4.30% |
| 01 Mar 2023 | 33.24 | 33.24 | 33.24 | 33.24 | 39 | -5.00% |
| 28 Feb 2023 | 34.99 | 33.55 | 34.99 | 32.55 | 1030 | 2.22% |
| 27 Feb 2023 | 34.23 | 34.23 | 35.23 | 34.23 | 523 | -4.89% |
| 24 Feb 2023 | 35.99 | 36.03 | 36.03 | 35.99 | 1578 | -4.96% |
| 23 Feb 2023 | 37.87 | 40.35 | 40.35 | 37.87 | 88 | -4.92% |
| 22 Feb 2023 | 39.83 | 36.67 | 39.83 | 36.67 | 60 | 3.21% |
| 20 Feb 2023 | 38.59 | 42.39 | 42.43 | 38.55 | 115 | -4.83% |
| 16 Feb 2023 | 40.55 | 40.67 | 40.67 | 40.55 | 64 | 4.43% |
| 15 Feb 2023 | 38.83 | 35.55 | 38.83 | 35.55 | 24 | 3.85% |
| 14 Feb 2023 | 37.39 | 35.63 | 37.39 | 35.63 | 18 | -0.21% |
| 13 Feb 2023 | 37.47 | 34.47 | 37.47 | 34.47 | 13 | 4.00% |
| 10 Feb 2023 | 36.03 | 36.23 | 36.23 | 36.03 | 43 | -4.76% |
| 09 Feb 2023 | 37.83 | 36.75 | 37.83 | 34.23 | 196 | 5.00% |
| 06 Feb 2023 | 36.03 | 36.03 | 36.03 | 36.03 | 50 | 0.00% |
| 03 Feb 2023 | 36.03 | 37.51 | 37.51 | 35.67 | 518 | -3.95% |
| 02 Feb 2023 | 37.51 | 37.51 | 37.51 | 37.51 | 5 | -4.87% |
| 01 Feb 2023 | 39.43 | 40.59 | 40.83 | 39.43 | 11 | -4.74% |
| 31 Jan 2023 | 41.39 | 42.71 | 45.64 | 41.39 | 373 | -4.98% |
| 30 Jan 2023 | 43.56 | 41.83 | 43.56 | 39.75 | 154 | 4.14% |
| 27 Jan 2023 | 41.83 | 37.95 | 41.83 | 37.91 | 977 | 4.92% |
| 25 Jan 2023 | 39.87 | 42.27 | 42.27 | 38.27 | 351 | -0.99% |
| 24 Jan 2023 | 40.27 | 37.63 | 40.27 | 37.63 | 1177 | 4.90% |
| 23 Jan 2023 | 38.39 | 40.83 | 40.83 | 37.03 | 10850 | -1.34% |
| 20 Jan 2023 | 38.91 | 38.91 | 38.91 | 35.31 | 654 | 4.96% |
| 19 Jan 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 355 | 4.98% |
| 18 Jan 2023 | 35.31 | 33.63 | 35.31 | 33.63 | 30 | 5.00% |
| 17 Jan 2023 | 33.63 | 33.63 | 33.63 | 33.63 | 50 | 5.00% |
| 13 Jan 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 1 | -4.76% |
| 12 Jan 2023 | 33.63 | 33.63 | 33.63 | 33.63 | 53 | -1.06% |
| 11 Jan 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 19 | 0.00% |
| 09 Jan 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 1 | -1.96% |
| 06 Jan 2023 | 34.67 | 33.23 | 34.67 | 33.23 | 530 | -0.57% |
| 05 Jan 2023 | 34.87 | 34.31 | 34.87 | 31.95 | 147 | 3.69% |
| 04 Jan 2023 | 33.63 | 30.87 | 33.63 | 30.87 | 247 | 4.21% |
| 28 Dec 2022 | 32.27 | 32.27 | 32.27 | 32.27 | 10 | -4.95% |
| 26 Dec 2022 | 33.95 | 35.63 | 35.63 | 33.87 | 180 | -4.72% |
| 23 Dec 2022 | 35.63 | 38.99 | 38.99 | 35.63 | 50 | -4.81% |
| 22 Dec 2022 | 37.43 | 38.47 | 39.23 | 37.43 | 300 | -4.59% |
| 21 Dec 2022 | 39.23 | 39.23 | 39.23 | 39.23 | 180 | 0.00% |
| 20 Dec 2022 | 39.23 | 39.23 | 39.23 | 39.23 | 63 | 4.70% |
| 19 Dec 2022 | 37.47 | 35.03 | 37.47 | 35.03 | 331 | 4.93% |
| 16 Dec 2022 | 35.71 | 32.35 | 35.71 | 32.35 | 423 | 4.94% |
| 14 Dec 2022 | 34.03 | 34.03 | 34.03 | 34.03 | 502 | 0.00% |
| 13 Dec 2022 | 34.03 | 34.03 | 34.03 | 34.03 | 61 | -0.70% |
| 12 Dec 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 27 | 0.00% |
| 09 Dec 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 10 | -4.88% |
| 08 Dec 2022 | 36.03 | 36.03 | 36.03 | 36.03 | 102 | 0.00% |
| 06 Dec 2022 | 36.03 | 35.67 | 37.51 | 35.67 | 16 | -3.95% |
| 05 Dec 2022 | 37.51 | 37.51 | 37.51 | 37.51 | 114 | 0.00% |
| 01 Dec 2022 | 37.51 | 37.51 | 37.51 | 37.51 | 10 | -4.97% |
| 30 Nov 2022 | 39.47 | 40.71 | 43.52 | 39.47 | 556 | -4.91% |
| 29 Nov 2022 | 41.51 | 41.55 | 41.55 | 41.51 | 17 | 4.53% |
| 25 Nov 2022 | 39.71 | 37.87 | 39.71 | 35.99 | 459 | 4.86% |
| 24 Nov 2022 | 37.87 | 39.15 | 39.15 | 37.27 | 35 | -3.27% |
| 23 Nov 2022 | 39.15 | 41.19 | 41.19 | 39.15 | 72 | -4.95% |
| 22 Nov 2022 | 41.19 | 41.19 | 41.19 | 41.19 | 10 | 0.00% |
| 21 Nov 2022 | 41.19 | 41.19 | 41.27 | 41.15 | 141 | -4.92% |
| 18 Nov 2022 | 43.32 | 44.68 | 47.24 | 43.32 | 721 | -4.92% |
| 17 Nov 2022 | 45.56 | 45.56 | 47.84 | 45.56 | 55 | -4.92% |
| 16 Nov 2022 | 47.92 | 43.36 | 47.92 | 43.36 | 8 | 5.00% |
| 15 Nov 2022 | 45.64 | 45.56 | 47.92 | 45.56 | 325 | -4.76% |
| 14 Nov 2022 | 47.92 | 49.40 | 49.40 | 47.92 | 524 | -4.92% |
| 10 Nov 2022 | 50.40 | 49.00 | 50.44 | 45.64 | 857 | 4.91% |
| 09 Nov 2022 | 48.04 | 46.88 | 48.04 | 43.84 | 835 | 4.53% |
| 07 Nov 2022 | 45.96 | 47.24 | 47.32 | 43.24 | 888 | 1.95% |
| 04 Nov 2022 | 45.08 | 42.19 | 45.12 | 41.63 | 354 | 4.76% |
| 03 Nov 2022 | 43.03 | 41.83 | 43.03 | 39.07 | 217 | 4.98% |
| 02 Nov 2022 | 40.99 | 39.87 | 40.99 | 37.27 | 411 | 4.91% |
| 01 Nov 2022 | 39.07 | 39.23 | 39.23 | 35.71 | 111 | 4.49% |
| 31 Oct 2022 | 37.39 | 35.47 | 39.07 | 35.47 | 224 | 0.43% |
| 28 Oct 2022 | 37.23 | 37.63 | 41.03 | 37.23 | 75 | -4.81% |
| 27 Oct 2022 | 39.11 | 38.03 | 39.11 | 36.31 | 47 | 4.94% |
| 25 Oct 2022 | 37.27 | 40.03 | 40.03 | 36.31 | 469 | -2.31% |
| 24 Oct 2022 | 38.15 | 39.67 | 39.67 | 36.23 | 175 | 0.95% |
| 21 Oct 2022 | 37.79 | 37.43 | 40.91 | 37.43 | 146 | -3.18% |
| 20 Oct 2022 | 39.03 | 39.03 | 39.03 | 39.03 | 1 | -4.60% |
| 19 Oct 2022 | 40.91 | 44.84 | 45.08 | 40.91 | 222 | -4.84% |
| 18 Oct 2022 | 42.99 | 42.99 | 43.03 | 42.99 | 503 | -4.38% |
| 17 Oct 2022 | 44.96 | 46.36 | 46.36 | 44.92 | 289 | -4.91% |
| 14 Oct 2022 | 47.28 | 47.32 | 47.32 | 47.28 | 183 | -3.98% |
| 13 Oct 2022 | 49.24 | 47.28 | 49.56 | 47.28 | 863 | -0.24% |
| 12 Oct 2022 | 49.36 | 45.88 | 49.56 | 44.96 | 944 | 4.31% |
| 11 Oct 2022 | 47.32 | 47.32 | 49.56 | 47.32 | 504 | -4.52% |
| 10 Oct 2022 | 49.56 | 47.32 | 49.64 | 47.24 | 541 | 4.65% |
| 07 Oct 2022 | 47.36 | 47.32 | 49.32 | 44.84 | 1464 | 0.77% |
| 06 Oct 2022 | 47.00 | 50.44 | 50.44 | 47.00 | 584 | -4.94% |
| 04 Oct 2022 | 49.44 | 51.00 | 51.00 | 49.44 | 319 | -5.00% |
| 03 Oct 2022 | 52.04 | 52.04 | 52.04 | 52.04 | 52 | 0.00% |
| 30 Sep 2022 | 52.04 | 54.20 | 54.40 | 52.04 | 99 | 0.39% |
| 29 Sep 2022 | 51.84 | 52.04 | 52.04 | 50.44 | 212 | 4.52% |
| 28 Sep 2022 | 49.60 | 47.32 | 52.24 | 47.28 | 643 | -0.32% |
| 27 Sep 2022 | 49.76 | 45.20 | 49.84 | 45.12 | 826 | 4.80% |
| 26 Sep 2022 | 47.48 | 49.64 | 49.64 | 46.48 | 437 | -2.38% |
| 23 Sep 2022 | 48.64 | 44.08 | 48.64 | 44.08 | 4123 | 4.92% |
| 22 Sep 2022 | 46.36 | 46.36 | 46.36 | 46.36 | 284 | -4.92% |
| 21 Sep 2022 | 48.76 | 48.84 | 51.24 | 48.76 | 714 | -4.99% |
| 20 Sep 2022 | 51.32 | 53.64 | 53.64 | 51.32 | 951 | -4.96% |
| 19 Sep 2022 | 54.00 | 57.73 | 59.25 | 54.00 | 1766 | -4.95% |
| 16 Sep 2022 | 56.81 | 58.33 | 58.33 | 53.24 | 2017 | 2.23% |
| 15 Sep 2022 | 55.57 | 52.04 | 55.89 | 52.04 | 1502 | 4.30% |
| 14 Sep 2022 | 53.28 | 57.53 | 57.77 | 52.84 | 3145 | -3.20% |
| 13 Sep 2022 | 55.04 | 53.52 | 55.04 | 49.84 | 4186 | 4.96% |
| 12 Sep 2022 | 52.44 | 52.24 | 52.44 | 50.96 | 1429 | 4.96% |
| 09 Sep 2022 | 49.96 | 49.96 | 49.96 | 48.56 | 857 | 4.96% |
| 08 Sep 2022 | 47.60 | 47.60 | 47.60 | 43.64 | 1234 | 4.94% |
| 07 Sep 2022 | 45.36 | 43.24 | 45.40 | 41.63 | 2644 | 4.90% |
| 06 Sep 2022 | 43.24 | 43.60 | 43.60 | 41.63 | 1473 | 4.07% |
| 05 Sep 2022 | 41.55 | 41.39 | 41.55 | 37.63 | 1595 | 4.95% |
| 02 Sep 2022 | 39.59 | 38.47 | 39.59 | 37.63 | 1012 | 4.99% |
| 01 Sep 2022 | 37.71 | 36.67 | 37.71 | 36.03 | 189 | 4.90% |
| 30 Aug 2022 | 35.95 | 38.47 | 38.51 | 34.99 | 1283 | -2.28% |
| 29 Aug 2022 | 36.79 | 34.59 | 36.99 | 34.03 | 950 | 4.31% |
| 26 Aug 2022 | 35.27 | 33.03 | 35.47 | 32.23 | 1768 | 4.26% |
| 25 Aug 2022 | 33.83 | 32.91 | 33.83 | 30.83 | 225 | 4.96% |
| 24 Aug 2022 | 32.23 | 29.86 | 32.23 | 29.86 | 20 | 4.98% |
| 23 Aug 2022 | 30.70 | 31.43 | 32.83 | 29.86 | 1359 | -2.32% |
| 22 Aug 2022 | 31.43 | 31.43 | 31.43 | 31.43 | 17 | 2.11% |
| 19 Aug 2022 | 30.78 | 29.26 | 30.78 | 29.26 | 132 | 0.00% |
| 18 Aug 2022 | 30.78 | 29.34 | 30.78 | 27.90 | 780 | 4.91% |
| 17 Aug 2022 | 29.34 | 28.02 | 29.34 | 26.62 | 119 | 4.86% |
| 16 Aug 2022 | 27.98 | 28.82 | 28.82 | 27.94 | 226 | -4.77% |
| 12 Aug 2022 | 29.38 | 31.35 | 31.47 | 28.50 | 455 | -2.00% |
| 11 Aug 2022 | 29.98 | 27.26 | 29.98 | 27.26 | 596 | 4.90% |
| 10 Aug 2022 | 28.58 | 27.22 | 28.58 | 27.22 | 26 | 5.00% |
| 08 Aug 2022 | 27.22 | 26.46 | 27.22 | 24.66 | 406 | 4.93% |
| 05 Aug 2022 | 25.94 | 26.02 | 26.02 | 23.58 | 419 | 4.51% |
| 04 Aug 2022 | 24.82 | 24.82 | 27.38 | 24.82 | 173 | -4.90% |
| 03 Aug 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | 0.00% |
| 02 Aug 2022 | 26.10 | 27.46 | 27.46 | 26.10 | 456 | -4.95% |
| 01 Aug 2022 | 27.46 | 28.34 | 28.90 | 27.46 | 163 | -4.98% |
| 29 Jul 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 453 | -5.00% |
| 28 Jul 2022 | 30.42 | 30.42 | 30.42 | 30.42 | 5 | -5.03% |
| 27 Jul 2022 | 32.03 | 33.71 | 33.71 | 32.03 | 417 | -4.98% |
| 26 Jul 2022 | 33.71 | 37.23 | 37.23 | 33.71 | 1658 | -4.96% |
| 25 Jul 2022 | 35.47 | 35.47 | 35.47 | 35.47 | 665 | 4.97% |
| 22 Jul 2022 | 33.79 | 33.79 | 33.79 | 33.79 | 192 | 4.97% |
| 21 Jul 2022 | 32.19 | 32.19 | 32.19 | 32.19 | 1045 | 4.99% |
| 20 Jul 2022 | 30.66 | 30.66 | 30.66 | 30.66 | 374 | 4.93% |
| 19 Jul 2022 | 29.22 | 28.42 | 29.22 | 26.58 | 2339 | 4.88% |
| 18 Jul 2022 | 27.86 | 27.86 | 27.86 | 26.58 | 841 | 4.97% |
| 15 Jul 2022 | 26.54 | 26.54 | 26.54 | 26.42 | 1066 | 4.90% |
| 14 Jul 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 50 | 0.00% |
| 13 Jul 2022 | 25.30 | 25.30 | 25.30 | 25.26 | 881 | 4.98% |
| 12 Jul 2022 | 24.10 | 24.10 | 24.10 | 22.98 | 576 | 4.87% |
| 11 Jul 2022 | 22.98 | 22.98 | 22.98 | 22.98 | 33 | 4.93% |
| 08 Jul 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 25 | 4.78% |
| 07 Jul 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | 4.81% |
| 06 Jul 2022 | 19.94 | 19.94 | 19.94 | 19.94 | 100 | 4.84% |
| 05 Jul 2022 | 19.02 | 18.50 | 19.02 | 17.29 | 15 | 4.91% |
| 04 Jul 2022 | 18.13 | 17.81 | 18.13 | 17.81 | 939 | -3.26% |
| 30 Jun 2022 | 18.74 | 18.74 | 18.74 | 18.74 | 3 | 0.00% |
| 29 Jun 2022 | 18.74 | 18.78 | 18.82 | 18.74 | 646 | -4.87% |
| 28 Jun 2022 | 19.70 | 20.30 | 20.30 | 19.70 | 37 | -4.83% |
| 27 Jun 2022 | 20.70 | 20.82 | 20.82 | 20.70 | 108 | -0.58% |
| 24 Jun 2022 | 20.82 | 20.82 | 20.82 | 20.82 | 10 | -0.19% |
| 23 Jun 2022 | 20.86 | 20.82 | 20.86 | 20.82 | 190 | -4.57% |
| 21 Jun 2022 | 21.86 | 21.86 | 21.86 | 21.86 | 25 | -3.19% |
| 20 Jun 2022 | 22.58 | 24.22 | 24.22 | 22.58 | 65 | -4.89% |
| 17 Jun 2022 | 23.74 | 24.82 | 24.82 | 23.74 | 1536 | -4.35% |
| 16 Jun 2022 | 24.82 | 24.90 | 24.94 | 24.82 | 654 | -0.64% |
| 15 Jun 2022 | 24.98 | 24.98 | 25.06 | 24.98 | 14 | 0.16% |
| 14 Jun 2022 | 24.94 | 24.90 | 25.90 | 24.90 | 21 | -1.73% |
| 13 Jun 2022 | 25.38 | 24.18 | 25.38 | 22.98 | 359 | 4.96% |
| 09 Jun 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 2 | -4.88% |
| 08 Jun 2022 | 25.42 | 25.42 | 25.46 | 25.38 | 98 | -4.79% |
| 07 Jun 2022 | 26.70 | 27.54 | 28.10 | 26.70 | 246 | -4.98% |
| 06 Jun 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 1 | 0.00% |
| 03 Jun 2022 | 28.10 | 29.46 | 30.95 | 28.10 | 701 | -4.87% |
| 02 Jun 2022 | 29.54 | 30.58 | 30.58 | 29.54 | 61 | -1.47% |
| 01 Jun 2022 | 29.98 | 29.18 | 29.98 | 29.18 | 1099 | 4.90% |
| 31 May 2022 | 28.58 | 27.30 | 28.58 | 25.94 | 126 | 4.69% |
| 30 May 2022 | 27.30 | 24.74 | 27.30 | 24.74 | 941 | 4.92% |
| 27 May 2022 | 26.02 | 26.06 | 26.06 | 24.34 | 453 | 1.88% |
| 26 May 2022 | 25.54 | 24.38 | 25.54 | 24.38 | 1182 | 4.93% |
| 25 May 2022 | 24.34 | 23.70 | 24.34 | 23.70 | 797 | 4.82% |
| 24 May 2022 | 23.22 | 23.22 | 23.94 | 23.22 | 88 | -3.01% |
| 23 May 2022 | 23.94 | 24.02 | 24.02 | 23.94 | 3 | -0.33% |
| 20 May 2022 | 24.02 | 22.82 | 24.02 | 22.82 | 90 | 0.00% |
| 19 May 2022 | 24.02 | 24.02 | 24.02 | 22.98 | 60 | -0.66% |
| 18 May 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 563 | 2.03% |
| 17 May 2022 | 23.70 | 22.58 | 24.14 | 21.90 | 1848 | 2.95% |
| 16 May 2022 | 23.02 | 23.14 | 23.14 | 23.02 | 49 | -2.37% |
| 13 May 2022 | 23.58 | 24.34 | 24.34 | 23.58 | 692 | -5.00% |
| 12 May 2022 | 24.82 | 24.82 | 24.82 | 24.82 | 25 | -1.90% |
| 11 May 2022 | 25.30 | 25.30 | 26.10 | 25.30 | 3394 | -4.96% |
| 10 May 2022 | 26.62 | 29.26 | 29.26 | 26.62 | 1043 | -4.86% |
| 09 May 2022 | 27.98 | 29.50 | 29.50 | 26.70 | 246 | -0.43% |
| 06 May 2022 | 28.10 | 29.62 | 29.62 | 27.46 | 765 | -2.77% |
| 05 May 2022 | 28.90 | 28.02 | 29.58 | 26.94 | 201 | 1.98% |
| 04 May 2022 | 28.34 | 28.86 | 28.86 | 28.26 | 597 | 0.85% |
| 02 May 2022 | 28.10 | 28.82 | 28.90 | 26.46 | 1034 | 1.59% |
| 29 Apr 2022 | 27.66 | 29.14 | 29.14 | 26.42 | 3503 | -0.43% |
| 28 Apr 2022 | 27.78 | 29.58 | 29.58 | 26.98 | 4390 | -1.42% |
| 27 Apr 2022 | 28.18 | 26.34 | 28.18 | 26.34 | 9907 | 4.91% |
| 26 Apr 2022 | 26.86 | 26.98 | 28.26 | 25.66 | 14145 | -0.44% |
| 25 Apr 2022 | 26.98 | 26.70 | 29.50 | 26.70 | 6557 | -3.99% |
| 22 Apr 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 1043 | -4.87% |
| 21 Apr 2022 | 29.54 | 30.46 | 30.46 | 29.54 | 1672 | -4.92% |
| 20 Apr 2022 | 31.07 | 31.07 | 31.07 | 31.07 | 516 | -4.90% |
| 19 Apr 2022 | 32.67 | 32.67 | 34.35 | 32.67 | 919 | -4.89% |
| 18 Apr 2022 | 34.35 | 35.43 | 35.43 | 34.35 | 493 | -4.98% |
| 13 Apr 2022 | 36.15 | 38.03 | 38.03 | 36.15 | 764 | -4.94% |
| 12 Apr 2022 | 38.03 | 39.23 | 39.23 | 38.03 | 390 | -5.00% |
| 11 Apr 2022 | 40.03 | 41.99 | 43.80 | 40.03 | 2786 | -4.67% |
| 08 Apr 2022 | 41.99 | 38.03 | 42.03 | 38.03 | 4325 | 4.90% |
| 07 Apr 2022 | 40.03 | 41.27 | 41.27 | 40.03 | 561 | -4.94% |
| 06 Apr 2022 | 42.11 | 43.24 | 43.24 | 42.11 | 406 | -4.99% |
| 05 Apr 2022 | 44.32 | 47.60 | 47.60 | 44.32 | 1544 | -4.97% |
| 04 Apr 2022 | 46.64 | 48.68 | 48.68 | 44.12 | 836 | 0.52% |
| 01 Apr 2022 | 46.40 | 48.84 | 48.84 | 46.40 | 227 | -5.00% |
| 31 Mar 2022 | 48.84 | 49.12 | 49.12 | 44.48 | 1110 | 4.36% |
| 30 Mar 2022 | 46.80 | 44.64 | 46.84 | 42.43 | 3729 | 4.84% |
| 29 Mar 2022 | 44.64 | 41.91 | 46.32 | 41.91 | 2728 | 1.18% |
| 28 Mar 2022 | 44.12 | 44.12 | 44.12 | 44.12 | 32 | -4.91% |
| 25 Mar 2022 | 46.40 | 47.36 | 47.36 | 46.40 | 773 | -5.00% |
| 24 Mar 2022 | 48.84 | 48.84 | 48.84 | 48.84 | 62 | -4.98% |
| 23 Mar 2022 | 51.40 | 51.40 | 51.40 | 51.40 | 123 | -4.96% |
| 22 Mar 2022 | 54.08 | 54.08 | 54.08 | 54.08 | 313 | -5.01% |
| 21 Mar 2022 | 56.93 | 56.93 | 56.93 | 56.93 | 162 | -4.94% |
| 17 Mar 2022 | 59.89 | 59.89 | 59.89 | 59.89 | 529 | -4.95% |
| 16 Mar 2022 | 63.01 | 63.01 | 63.01 | 63.01 | 742 | -4.95% |
| 15 Mar 2022 | 66.29 | 73.26 | 73.26 | 66.29 | 6719 | -5.00% |
| 14 Mar 2022 | 69.78 | 69.82 | 69.82 | 67.86 | 10525 | 4.95% |
| 11 Mar 2022 | 66.49 | 66.49 | 66.49 | 65.25 | 13059 | 4.99% |
| 10 Mar 2022 | 63.33 | 63.37 | 63.37 | 62.05 | 16636 | 4.90% |
| 09 Mar 2022 | 60.37 | 60.37 | 60.37 | 60.37 | 1 | 4.94% |
| 08 Mar 2022 | 57.53 | 57.53 | 57.53 | 57.53 | 53 | 4.98% |
| 07 Mar 2022 | 54.80 | 54.80 | 54.80 | 54.80 | 10138 | 4.98% |
| 04 Mar 2022 | 52.20 | 52.20 | 52.20 | 52.20 | 50 | 4.99% |
| 03 Mar 2022 | 49.72 | 49.72 | 49.72 | 49.72 | 35 | 4.98% |
| 02 Mar 2022 | 47.36 | 47.36 | 47.36 | 47.36 | 679 | 4.96% |
| 28 Feb 2022 | 45.12 | 45.12 | 45.12 | 45.12 | 15 | 4.95% |
| 25 Feb 2022 | 42.99 | 42.99 | 43.03 | 42.99 | 998 | 4.88% |
| 24 Feb 2022 | 40.99 | 40.99 | 40.99 | 39.23 | 14638 | 4.91% |
| 23 Feb 2022 | 39.07 | 39.07 | 39.07 | 39.07 | 900 | 4.94% |
| 22 Feb 2022 | 37.23 | 37.23 | 37.23 | 37.23 | 23 | 4.96% |
| 21 Feb 2022 | 35.47 | 35.47 | 35.47 | 35.47 | 24 | 4.97% |
| 18 Feb 2022 | 33.79 | 33.79 | 33.79 | 33.79 | 10 | 4.97% |
| 17 Feb 2022 | 32.19 | 32.19 | 32.19 | 32.19 | 40 | 4.99% |
| 16 Feb 2022 | 30.66 | 30.66 | 30.66 | 30.66 | 50 | 4.93% |
| 15 Feb 2022 | 29.22 | 29.22 | 29.22 | 29.22 | 100 | 4.88% |
| 14 Feb 2022 | 27.86 | 27.86 | 27.86 | 27.86 | 25 | 4.97% |
| 11 Feb 2022 | 26.54 | 26.54 | 26.54 | 26.54 | 20 | 4.90% |
| 10 Feb 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 28 | 4.98% |
| 09 Feb 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 30 | 4.87% |
| 08 Feb 2022 | 22.98 | 22.98 | 22.98 | 22.98 | 22 | 4.93% |
| 07 Feb 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 25 | 4.99% |
| 03 Feb 2022 | 20.86 | 20.86 | 20.86 | 20.86 | 28 | 4.82% |
| 02 Feb 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 25 | 4.85% |
| 01 Feb 2022 | 18.98 | 18.98 | 18.98 | 18.98 | 22 | 4.92% |
| 31 Jan 2022 | 18.09 | 18.09 | 18.09 | 18.09 | 25 | 4.87% |
| 28 Jan 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 25 | 4.86% |
| 27 Jan 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 22 | 4.84% |
| 24 Jan 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 50 | 4.81% |
| 21 Jan 2022 | 14.97 | 14.97 | 14.97 | 14.97 | 25 | 4.76% |
| 20 Jan 2022 | 14.29 | 14.29 | 14.29 | 14.29 | 20 | 5.00% |
| 19 Jan 2022 | 13.61 | 13.61 | 13.61 | 13.29 | 15317 | 4.93% |
| 18 Jan 2022 | 12.97 | 12.97 | 12.97 | 12.97 | 1 | 5.02% |
| 02 Jun 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 25 | 4.93% |
