Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Oct 2025 | 65.00 | 65.61 | 65.61 | 65.00 | 188 | 0.05% |
| 25 Aug 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 1 | 4.99% |
| 16 Jul 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 500 | 4.99% |
| 15 Jul 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 20 | 4.99% |
| 09 Jun 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 100 | 4.99% |
| 16 May 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 290 | 0.00% |
| 03 Mar 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 370 | 0.00% |
| 24 Feb 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 145 | 0.00% |
| 12 Feb 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 175 | 4.99% |
| 11 Feb 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 102 | 4.99% |
| 30 Dec 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 40 | 0.00% |
| 16 Dec 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 30 | 0.00% |
| 09 Dec 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 1 | 5.00% |
| 15 Oct 2024 | 46.20 | 41.80 | 46.20 | 41.80 | 208 | 5.00% |
| 30 Sep 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 220 | -2.22% |
| 09 Sep 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 8 | -2.17% |
| 02 Sep 2024 | 46.00 | 45.30 | 46.00 | 45.30 | 24 | -0.43% |
| 05 Aug 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 155 | 5.00% |
| 30 Jul 2024 | 44.00 | 41.71 | 44.15 | 41.71 | 92 | 2.33% |
| 29 Jul 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 60 | 4.88% |
| 24 Jul 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 35 | -2.12% |
| 01 Jul 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 406 | 4.99% |
| 24 Jun 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 40 | 0.00% |
| 11 Jun 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 335 | 5.00% |
| 21 May 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | -3.28% |
| 06 May 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 500 | -4.98% |
| 29 Apr 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 200 | 0.00% |
| 22 Apr 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 1062 | -0.10% |
| 26 Mar 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 840 | 0.00% |
| 21 Mar 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 155 | 5.00% |
| 20 Mar 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 370 | 4.98% |
| 18 Mar 2024 | 37.55 | 37.55 | 37.55 | 35.68 | 1154 | 0.00% |
| 11 Mar 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | 0.00% |
| 29 Jan 2024 | 37.55 | 39.51 | 39.51 | 37.55 | 327 | -4.96% |
| 23 Jan 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 20 | 0.00% |
| 01 Jan 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 195 | 5.00% |
| 21 Dec 2023 | 37.63 | 37.63 | 37.63 | 37.63 | 15 | 4.99% |
| 20 Dec 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 150 | 4.98% |
| 19 Dec 2023 | 34.14 | 34.14 | 34.14 | 34.14 | 13 | 4.98% |
| 07 Dec 2023 | 32.52 | 32.52 | 32.52 | 32.52 | 2 | 4.97% |
| 01 Dec 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 295 | 4.98% |
| 16 Nov 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 41 | 4.98% |
| 15 Nov 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 80 | 4.97% |
| 13 Nov 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 1 | 4.98% |
| 10 Nov 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 4 | 4.98% |
| 09 Nov 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 50 | 4.97% |
| 06 Nov 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 4.99% |
| 03 Nov 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 40 | 5.00% |
| 30 Oct 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | -4.98% |
| 25 Oct 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 109 | 0.05% |
| 23 Oct 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | -4.99% |
| 19 Oct 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 25 | -4.99% |
| 18 Oct 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 25 | -4.97% |
| 17 Oct 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | -4.91% |
| 16 Oct 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 1 | -4.98% |
| 03 Oct 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | -4.33% |
| 25 Sep 2023 | 29.79 | 29.79 | 29.79 | 29.79 | 697 | -4.98% |
| 18 Sep 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 10 | -5.00% |
| 31 Aug 2023 | 33.00 | 32.80 | 33.00 | 32.80 | 170 | 1.38% |
| 30 Aug 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | 1.72% |
| 24 Aug 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 150 | 0.00% |
| 23 Aug 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 41 | -0.06% |
| 22 Aug 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 71 | 0.00% |
| 18 Aug 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 101 | 4.98% |
| 17 Aug 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | 3.21% |
| 16 Aug 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 453 | 0.03% |
| 07 Aug 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 20 | -4.99% |
| 12 Jun 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 55 | -4.98% |
| 05 Jun 2023 | 32.72 | 32.72 | 32.72 | 32.72 | 20 | -4.99% |
| 29 May 2023 | 34.44 | 34.45 | 34.45 | 34.44 | 225 | -4.99% |
| 26 May 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 300 | 4.98% |
| 03 Apr 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 10 | -4.98% |
| 13 Mar 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 20 | -4.99% |
| 20 Feb 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 25 | -4.97% |
| 13 Feb 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 26 | -4.73% |
| 06 Feb 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 690 | 0.00% |
| 23 Jan 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 800 | 0.00% |
| 16 Jan 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 5 | 4.97% |
| 26 Dec 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 500 | 0.00% |
| 19 Dec 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 5 | 0.00% |
| 05 Dec 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 56 | 0.00% |
| 28 Nov 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 462 | 0.00% |
| 21 Nov 2022 | 40.25 | 40.25 | 40.25 | 38.25 | 535 | 0.00% |
| 14 Nov 2022 | 40.25 | 40.00 | 40.25 | 40.00 | 300 | 4.95% |
| 07 Nov 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 165 | 0.00% |
| 31 Oct 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 119 | 0.00% |
| 26 Sep 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 2 | 0.00% |
| 19 Sep 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 2 | 4.92% |
| 22 Aug 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 290 | 0.00% |
| 05 Aug 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 127 | 4.88% |
| 04 Aug 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 5 | 4.97% |
| 14 Jul 2022 | 33.20 | 33.90 | 33.90 | 33.20 | 35 | 0.00% |
| 13 Jul 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 1 | 4.90% |
| 11 Jul 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 25 | 0.00% |
| 27 May 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 200 | 0.00% |
| 23 May 2022 | 31.65 | 30.15 | 31.65 | 28.65 | 526 | 4.98% |
| 19 May 2022 | 30.15 | 31.55 | 31.60 | 28.70 | 13 | 0.17% |
| 18 May 2022 | 30.10 | 30.10 | 30.10 | 28.70 | 30 | 4.88% |
| 17 May 2022 | 28.70 | 26.00 | 28.70 | 26.00 | 26 | 4.94% |
| 16 May 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 125 | -4.87% |
| 13 May 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | -4.96% |
| 10 May 2022 | 30.25 | 32.25 | 32.25 | 30.25 | 25 | -4.27% |
| 16 Mar 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 44 | -4.96% |
| 17 Jan 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 700 | -4.86% |
| 05 Jan 2022 | 34.95 | 34.95 | 34.95 | 31.70 | 453 | 4.95% |
| 04 Jan 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 2 | 4.72% |
| 07 Oct 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 100 | 4.78% |
| 06 Oct 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 133 | 4.84% |
| 05 Oct 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 8 | 4.89% |
| 04 Oct 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 301 | 4.94% |
| 01 Oct 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 1 | 4.82% |
| 30 Sep 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 42 | 4.98% |
| 29 Sep 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 1 | 4.96% |
| 28 Sep 2021 | 22.77 | 22.77 | 22.77 | 22.77 | 42 | 4.98% |
| 27 Sep 2021 | 21.69 | 21.69 | 21.69 | 21.69 | 4 | 4.99% |
| 24 Sep 2021 | 20.66 | 20.66 | 20.66 | 20.66 | 220 | 4.98% |
| 23 Sep 2021 | 19.68 | 18.75 | 19.68 | 18.75 | 89 | 4.96% |
| 22 Sep 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 4.98% |
| 21 Sep 2021 | 17.86 | 17.86 | 17.86 | 17.86 | 201 | 5.00% |
| 20 Sep 2021 | 17.01 | 17.01 | 17.01 | 16.25 | 41 | 5.00% |
| 17 Sep 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | 4.99% |
| 16 Sep 2021 | 15.43 | 15.43 | 15.43 | 15.43 | 247 | 4.97% |
| 15 Sep 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 91 | 5.00% |
| 09 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 52 | 4.48% |
| 08 Sep 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 41 | 0.00% |
| 30 Aug 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 1 | 2.13% |
| 26 Aug 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 9 | 4.96% |
| 25 Aug 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 88 | 0.40% |
| 24 Aug 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 849 | -4.96% |
| 03 Aug 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 81 | -1.50% |
| 26 Jul 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 21 | 0.00% |
| 23 Jul 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 112 | 0.00% |
| 22 Jul 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 80 | 0.00% |
| 12 Jul 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 17 | 0.00% |
| 08 Jul 2021 | 13.30 | 13.41 | 13.41 | 13.30 | 61 | -0.82% |
| 05 Jul 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 30 | 0.00% |
| 30 Jun 2021 | 13.41 | 14.08 | 14.08 | 13.41 | 221 | 0.00% |
| 29 Jun 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 1 | 4.93% |
| 28 Jun 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 1 | 4.93% |
| 25 Jun 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 1 | 0.00% |
| 22 Jun 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 42 | 0.00% |
| 15 Jun 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 1 | 0.00% |
| 14 Jun 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 33 | 0.00% |
| 26 May 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 358 | 0.00% |
| 29 Apr 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 14 | 0.00% |
| 12 Mar 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 18 | 5.00% |
| 02 Mar 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 315 | 2.02% |
| 01 Mar 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 100 | 4.99% |
| 26 Feb 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 18 | -4.83% |
| 25 Feb 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 25 | -4.93% |
| 23 Feb 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 5 | -5.00% |
| 12 Feb 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 50 | 5.00% |
