Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3123.70 | 3198.50 | 3199.20 | 3051.10 | 505 | 0.49% |
| 18 Dec 2025 | 3108.45 | 3168.95 | 3175.00 | 3040.00 | 792 | -1.91% |
| 17 Dec 2025 | 3168.95 | 3325.00 | 3326.00 | 3150.00 | 1327 | -4.90% |
| 16 Dec 2025 | 3332.40 | 3270.00 | 3337.95 | 3215.00 | 296 | 3.73% |
| 15 Dec 2025 | 3212.50 | 3350.00 | 3350.00 | 3199.00 | 870 | -2.29% |
| 12 Dec 2025 | 3287.95 | 3273.00 | 3373.05 | 3273.00 | 91 | 0.51% |
| 11 Dec 2025 | 3271.30 | 3256.00 | 3346.00 | 3256.00 | 194 | -0.86% |
| 10 Dec 2025 | 3299.80 | 3367.00 | 3367.00 | 3266.05 | 90 | -1.98% |
| 09 Dec 2025 | 3366.45 | 3358.00 | 3381.00 | 3130.00 | 593 | 0.55% |
| 08 Dec 2025 | 3348.15 | 3428.25 | 3488.50 | 3315.05 | 780 | -2.34% |
| 05 Dec 2025 | 3428.25 | 3412.40 | 3467.00 | 3412.40 | 410 | -1.12% |
| 04 Dec 2025 | 3467.00 | 3450.00 | 3480.00 | 3413.00 | 494 | 0.17% |
| 03 Dec 2025 | 3461.25 | 3580.00 | 3580.00 | 3440.00 | 532 | -0.71% |
| 02 Dec 2025 | 3485.90 | 3444.00 | 3590.00 | 3444.00 | 424 | 1.22% |
| 01 Dec 2025 | 3444.00 | 3501.65 | 3501.65 | 3401.00 | 782 | -1.65% |
| 28 Nov 2025 | 3501.65 | 3551.00 | 3596.00 | 3450.00 | 672 | -2.14% |
| 27 Nov 2025 | 3578.30 | 3416.85 | 3730.00 | 3414.00 | 5478 | 8.20% |
| 26 Nov 2025 | 3307.05 | 3390.00 | 3390.00 | 3288.00 | 118 | -1.95% |
| 25 Nov 2025 | 3372.75 | 3431.00 | 3431.00 | 3266.10 | 311 | 0.15% |
| 24 Nov 2025 | 3367.80 | 3350.90 | 3430.45 | 3275.00 | 695 | 0.47% |
| 21 Nov 2025 | 3351.95 | 3300.00 | 3375.90 | 3212.40 | 201 | -0.72% |
| 20 Nov 2025 | 3376.25 | 3251.00 | 3390.00 | 3251.00 | 245 | 1.77% |
| 19 Nov 2025 | 3317.60 | 3369.50 | 3447.00 | 3306.00 | 116 | -1.59% |
| 18 Nov 2025 | 3371.20 | 3298.50 | 3375.00 | 3265.35 | 226 | 2.75% |
| 17 Nov 2025 | 3281.10 | 3190.00 | 3318.00 | 3190.00 | 392 | 0.98% |
| 14 Nov 2025 | 3249.40 | 3313.00 | 3350.00 | 3240.65 | 1083 | -3.29% |
| 13 Nov 2025 | 3360.00 | 3479.85 | 3479.90 | 3335.05 | 787 | -1.69% |
| 12 Nov 2025 | 3417.65 | 3401.00 | 3550.00 | 3401.00 | 1094 | -1.83% |
| 11 Nov 2025 | 3481.20 | 3599.00 | 3643.25 | 3399.95 | 2084 | 1.57% |
| 10 Nov 2025 | 3427.45 | 3110.00 | 3499.00 | 3110.00 | 808 | 6.72% |
| 07 Nov 2025 | 3211.55 | 3233.75 | 3299.95 | 3101.00 | 297 | -0.62% |
| 06 Nov 2025 | 3231.55 | 3278.25 | 3366.00 | 3165.00 | 318 | -3.84% |
| 04 Nov 2025 | 3360.50 | 3320.00 | 3385.00 | 3253.00 | 295 | 1.20% |
| 03 Nov 2025 | 3320.50 | 3173.20 | 3360.90 | 3173.20 | 425 | 1.76% |
| 31 Oct 2025 | 3263.00 | 3229.20 | 3320.00 | 3173.20 | 460 | 1.05% |
| 30 Oct 2025 | 3229.20 | 3200.00 | 3250.00 | 3136.05 | 127 | 1.47% |
| 29 Oct 2025 | 3182.50 | 3210.00 | 3210.00 | 3162.05 | 122 | 1.45% |
| 28 Oct 2025 | 3137.05 | 3244.70 | 3244.70 | 3128.20 | 347 | -0.17% |
| 27 Oct 2025 | 3142.25 | 3210.10 | 3219.45 | 3080.00 | 478 | -0.58% |
| 24 Oct 2025 | 3160.50 | 3209.95 | 3219.80 | 3116.00 | 383 | 0.33% |
| 23 Oct 2025 | 3150.00 | 3175.00 | 3260.00 | 3100.00 | 467 | -0.25% |
| 21 Oct 2025 | 3157.80 | 3202.00 | 3262.00 | 3125.10 | 266 | -1.33% |
| 20 Oct 2025 | 3200.45 | 3405.65 | 3459.90 | 3133.00 | 2818 | -6.29% |
| 17 Oct 2025 | 3415.35 | 3270.00 | 3530.00 | 3265.65 | 530 | 4.58% |
| 16 Oct 2025 | 3265.65 | 3430.00 | 3430.00 | 3200.00 | 439 | -2.11% |
| 15 Oct 2025 | 3336.15 | 3440.00 | 3440.00 | 3294.00 | 374 | -0.19% |
| 14 Oct 2025 | 3342.50 | 3400.00 | 3401.00 | 3280.10 | 485 | -1.69% |
| 13 Oct 2025 | 3400.00 | 3405.90 | 3499.00 | 3356.05 | 255 | 0.32% |
| 10 Oct 2025 | 3389.00 | 3265.00 | 3480.00 | 3265.00 | 355 | 4.14% |
| 09 Oct 2025 | 3254.35 | 3390.35 | 3493.00 | 3226.00 | 868 | -4.01% |
| 08 Oct 2025 | 3390.35 | 3555.00 | 3659.00 | 3261.10 | 838 | -3.31% |
| 07 Oct 2025 | 3506.55 | 3700.00 | 3700.00 | 3475.00 | 1002 | -4.17% |
| 06 Oct 2025 | 3658.95 | 3993.00 | 3995.00 | 3645.00 | 1675 | -0.11% |
| 03 Oct 2025 | 3663.00 | 3375.80 | 3800.00 | 3375.80 | 3859 | 8.51% |
| 01 Oct 2025 | 3375.80 | 3211.00 | 3390.00 | 3202.00 | 842 | 2.56% |
| 30 Sep 2025 | 3291.65 | 3215.00 | 3375.00 | 3106.00 | 484 | 2.34% |
| 29 Sep 2025 | 3216.45 | 3230.00 | 3280.00 | 2910.00 | 378 | -0.62% |
| 26 Sep 2025 | 3236.60 | 3240.00 | 3299.00 | 3108.30 | 794 | 2.38% |
| 25 Sep 2025 | 3161.50 | 3100.00 | 3449.00 | 2902.00 | 860 | 1.45% |
| 24 Sep 2025 | 3116.25 | 3152.60 | 3177.00 | 3050.00 | 531 | -1.96% |
| 23 Sep 2025 | 3178.65 | 3140.00 | 3230.00 | 3100.00 | 740 | 1.56% |
| 22 Sep 2025 | 3129.75 | 3000.00 | 3180.00 | 3000.00 | 1101 | 4.76% |
| 19 Sep 2025 | 2987.55 | 2916.05 | 3038.60 | 2901.00 | 349 | 2.45% |
| 18 Sep 2025 | 2916.05 | 2933.00 | 2990.00 | 2890.00 | 353 | -0.61% |
| 17 Sep 2025 | 2933.90 | 2999.95 | 3000.00 | 2921.50 | 384 | -0.79% |
| 16 Sep 2025 | 2957.25 | 2955.65 | 2993.95 | 2931.00 | 420 | 0.05% |
| 15 Sep 2025 | 2955.65 | 3041.05 | 3041.05 | 2950.00 | 1047 | -2.99% |
| 12 Sep 2025 | 3046.85 | 3074.00 | 3108.30 | 3037.10 | 223 | -0.88% |
| 11 Sep 2025 | 3074.05 | 3127.80 | 3127.80 | 3050.00 | 405 | -1.72% |
| 10 Sep 2025 | 3127.80 | 3135.00 | 3180.40 | 3099.00 | 1255 | -0.10% |
| 09 Sep 2025 | 3130.90 | 3199.90 | 3199.90 | 3110.70 | 320 | -0.79% |
| 08 Sep 2025 | 3155.85 | 3153.25 | 3206.00 | 3113.35 | 656 | 0.08% |
| 05 Sep 2025 | 3153.25 | 3241.10 | 3241.10 | 3023.05 | 890 | -2.71% |
| 04 Sep 2025 | 3241.10 | 3212.15 | 3250.00 | 3113.95 | 1007 | 0.42% |
| 03 Sep 2025 | 3227.60 | 3249.00 | 3280.00 | 3142.65 | 865 | 1.11% |
| 02 Sep 2025 | 3192.05 | 3192.00 | 3288.00 | 3140.00 | 779 | 0.34% |
| 01 Sep 2025 | 3181.35 | 3165.00 | 3300.00 | 3165.00 | 1359 | 0.85% |
| 29 Aug 2025 | 3154.65 | 3100.00 | 3250.00 | 3100.00 | 812 | 0.72% |
| 28 Aug 2025 | 3132.10 | 2957.00 | 3190.00 | 2957.00 | 635 | 0.70% |
| 26 Aug 2025 | 3110.45 | 3075.00 | 3198.00 | 3075.00 | 380 | -0.04% |
| 25 Aug 2025 | 3111.85 | 3052.65 | 3142.35 | 3001.00 | 1258 | 3.98% |
| 22 Aug 2025 | 2992.75 | 3040.00 | 3129.00 | 2970.00 | 742 | -1.46% |
| 21 Aug 2025 | 3037.05 | 3030.30 | 3150.00 | 3020.00 | 858 | 0.22% |
| 20 Aug 2025 | 3030.25 | 2952.70 | 3100.00 | 2890.00 | 1032 | 2.63% |
| 19 Aug 2025 | 2952.70 | 2980.00 | 2980.00 | 2801.00 | 350 | 2.25% |
| 18 Aug 2025 | 2887.65 | 2681.00 | 2887.65 | 2681.00 | 716 | 5.00% |
| 14 Aug 2025 | 2750.15 | 2771.55 | 2787.95 | 2701.00 | 1165 | -2.97% |
| 13 Aug 2025 | 2834.45 | 2915.00 | 3048.90 | 2772.60 | 2603 | -2.84% |
| 12 Aug 2025 | 2917.40 | 2917.40 | 2917.40 | 2917.40 | 1389 | -5.00% |
| 11 Aug 2025 | 3070.90 | 3070.90 | 3070.95 | 3070.90 | 749 | -5.00% |
| 08 Aug 2025 | 3232.50 | 3232.50 | 3232.50 | 3232.50 | 788 | -5.00% |
| 07 Aug 2025 | 3402.60 | 3557.70 | 3557.70 | 3400.00 | 698 | -3.88% |
| 06 Aug 2025 | 3540.00 | 3449.90 | 3622.50 | 3400.00 | 3026 | 2.61% |
| 05 Aug 2025 | 3450.00 | 3266.00 | 3470.00 | 3266.00 | 380 | 2.08% |
| 04 Aug 2025 | 3379.65 | 3401.00 | 3489.90 | 3350.00 | 453 | -0.61% |
| 01 Aug 2025 | 3400.55 | 3540.00 | 3540.00 | 3366.05 | 1456 | -2.76% |
| 31 Jul 2025 | 3497.20 | 3500.00 | 3525.00 | 3471.00 | 5190 | -0.48% |
| 30 Jul 2025 | 3513.90 | 3499.95 | 3518.00 | 3408.00 | 1322 | 0.41% |
| 29 Jul 2025 | 3499.65 | 3453.90 | 3501.00 | 3402.00 | 1652 | 1.32% |
| 28 Jul 2025 | 3453.90 | 3490.00 | 3500.00 | 3410.00 | 1053 | 0.03% |
| 25 Jul 2025 | 3452.85 | 3399.00 | 3500.00 | 3399.00 | 437 | -1.15% |
| 24 Jul 2025 | 3493.00 | 3400.00 | 3520.00 | 3400.00 | 1419 | 2.10% |
| 23 Jul 2025 | 3421.30 | 3402.10 | 3440.00 | 3400.00 | 521 | 0.56% |
| 22 Jul 2025 | 3402.10 | 3430.05 | 3452.00 | 3402.05 | 173 | -0.81% |
| 21 Jul 2025 | 3430.05 | 3490.00 | 3490.00 | 3430.05 | 123 | -0.61% |
| 18 Jul 2025 | 3450.95 | 3463.65 | 3500.00 | 3420.00 | 372 | -0.40% |
| 17 Jul 2025 | 3464.90 | 3459.00 | 3480.00 | 3400.45 | 390 | 1.02% |
| 16 Jul 2025 | 3430.05 | 3445.00 | 3445.00 | 3405.10 | 91 | -0.43% |
| 15 Jul 2025 | 3445.00 | 3440.00 | 3450.00 | 3401.25 | 414 | 0.29% |
| 14 Jul 2025 | 3434.90 | 3489.65 | 3490.00 | 3380.00 | 602 | -1.13% |
| 11 Jul 2025 | 3474.00 | 3485.00 | 3485.00 | 3415.20 | 229 | 0.09% |
| 10 Jul 2025 | 3470.75 | 3500.00 | 3500.00 | 3403.00 | 391 | -0.12% |
| 09 Jul 2025 | 3474.75 | 3479.00 | 3490.00 | 3367.00 | 1555 | 0.65% |
| 08 Jul 2025 | 3452.15 | 3410.25 | 3489.95 | 3400.00 | 1021 | 1.23% |
| 07 Jul 2025 | 3410.25 | 3350.00 | 3419.00 | 3350.00 | 1002 | 1.80% |
| 04 Jul 2025 | 3350.00 | 3385.00 | 3385.00 | 3251.00 | 428 | -0.80% |
| 03 Jul 2025 | 3376.85 | 3319.00 | 3400.00 | 3183.00 | 735 | 1.87% |
| 02 Jul 2025 | 3314.90 | 3259.10 | 3329.10 | 3150.15 | 310 | 1.71% |
| 01 Jul 2025 | 3259.10 | 3189.50 | 3278.90 | 3110.00 | 467 | 2.18% |
| 30 Jun 2025 | 3189.50 | 3110.60 | 3310.90 | 3110.60 | 836 | -0.95% |
| 27 Jun 2025 | 3220.05 | 3298.90 | 3345.00 | 3180.00 | 479 | -1.71% |
| 26 Jun 2025 | 3276.20 | 3397.00 | 3397.00 | 3250.00 | 622 | 0.58% |
| 25 Jun 2025 | 3257.25 | 3375.00 | 3385.00 | 3197.80 | 1138 | -3.23% |
| 24 Jun 2025 | 3366.10 | 3362.70 | 3455.00 | 3362.70 | 406 | 0.15% |
| 23 Jun 2025 | 3361.20 | 3375.00 | 3450.00 | 3350.00 | 825 | -2.25% |
| 20 Jun 2025 | 3438.70 | 3499.95 | 3499.95 | 3400.00 | 536 | -0.26% |
| 19 Jun 2025 | 3447.75 | 3445.00 | 3500.00 | 3360.10 | 872 | -1.49% |
| 18 Jun 2025 | 3499.95 | 3479.60 | 3500.00 | 3419.55 | 144 | 0.58% |
| 17 Jun 2025 | 3479.60 | 3505.00 | 3515.00 | 3465.00 | 680 | -0.68% |
| 16 Jun 2025 | 3503.45 | 3403.00 | 3521.00 | 3403.00 | 1341 | 0.29% |
| 13 Jun 2025 | 3493.25 | 3447.00 | 3505.00 | 3386.60 | 2114 | 1.31% |
| 12 Jun 2025 | 3448.20 | 3440.00 | 3479.90 | 3414.00 | 290 | -1.10% |
| 11 Jun 2025 | 3486.55 | 3490.00 | 3500.00 | 3380.00 | 724 | 0.22% |
| 10 Jun 2025 | 3478.75 | 3380.00 | 3507.00 | 3380.00 | 1129 | 0.24% |
| 09 Jun 2025 | 3470.35 | 3470.00 | 3495.00 | 3405.00 | 401 | 0.75% |
| 06 Jun 2025 | 3444.50 | 3500.00 | 3510.00 | 3380.00 | 1129 | 1.32% |
| 05 Jun 2025 | 3399.75 | 3498.35 | 3498.35 | 3363.00 | 448 | 0.07% |
| 04 Jun 2025 | 3397.35 | 3478.00 | 3515.00 | 3350.10 | 886 | -0.37% |
| 03 Jun 2025 | 3410.00 | 3423.45 | 3450.00 | 3361.00 | 503 | -1.26% |
| 02 Jun 2025 | 3453.45 | 3432.00 | 3500.00 | 3415.00 | 1585 | 0.93% |
| 30 May 2025 | 3421.60 | 3515.00 | 3532.55 | 3411.00 | 1697 | -0.65% |
| 29 May 2025 | 3444.15 | 3470.00 | 3721.00 | 3381.10 | 13685 | 10.13% |
| 28 May 2025 | 3127.35 | 3175.00 | 3310.00 | 3075.00 | 3120 | 1.83% |
| 27 May 2025 | 3071.10 | 2954.50 | 3175.00 | 2900.05 | 1212 | 3.95% |
| 26 May 2025 | 2954.50 | 2989.00 | 2999.90 | 2900.00 | 1066 | 0.85% |
| 23 May 2025 | 2929.50 | 2870.00 | 2955.00 | 2870.00 | 242 | 0.89% |
| 22 May 2025 | 2903.55 | 2840.05 | 2933.80 | 2840.05 | 749 | 2.20% |
| 21 May 2025 | 2841.10 | 2836.00 | 2904.80 | 2836.00 | 568 | -2.45% |
| 20 May 2025 | 2912.35 | 2840.00 | 2940.00 | 2775.00 | 1323 | 2.90% |
| 19 May 2025 | 2830.25 | 2876.00 | 2900.00 | 2800.65 | 126 | -2.10% |
| 16 May 2025 | 2890.90 | 2802.00 | 2930.00 | 2802.00 | 1075 | -1.35% |
| 15 May 2025 | 2930.55 | 2818.95 | 2943.95 | 2752.25 | 655 | 4.15% |
| 14 May 2025 | 2813.90 | 2818.00 | 2819.25 | 2682.00 | 717 | -0.19% |
| 13 May 2025 | 2819.25 | 2736.00 | 2839.50 | 2735.05 | 156 | 0.42% |
| 12 May 2025 | 2807.35 | 2760.00 | 2850.00 | 2715.00 | 947 | 1.85% |
| 09 May 2025 | 2756.40 | 2550.05 | 2780.00 | 2550.05 | 187 | 0.74% |
| 08 May 2025 | 2736.25 | 2680.00 | 2789.00 | 2480.00 | 454 | 4.23% |
| 07 May 2025 | 2625.30 | 2549.50 | 2635.95 | 2444.05 | 560 | 2.98% |
| 06 May 2025 | 2549.25 | 2484.90 | 2629.00 | 2352.00 | 1085 | 0.94% |
| 05 May 2025 | 2525.40 | 2701.00 | 2701.00 | 2336.00 | 1714 | -5.84% |
| 02 May 2025 | 2681.90 | 2592.05 | 2700.00 | 2592.05 | 872 | -0.55% |
| 30 Apr 2025 | 2696.70 | 2689.00 | 2720.00 | 2555.00 | 525 | 0.25% |
| 29 Apr 2025 | 2689.90 | 2718.50 | 2728.00 | 2670.00 | 468 | -1.40% |
| 28 Apr 2025 | 2728.00 | 2698.00 | 2769.50 | 2663.00 | 380 | -1.07% |
| 25 Apr 2025 | 2757.45 | 2812.25 | 2812.25 | 2700.00 | 493 | -1.94% |
| 24 Apr 2025 | 2812.05 | 2650.00 | 2850.00 | 2650.00 | 342 | -0.32% |
| 23 Apr 2025 | 2821.20 | 2811.00 | 2845.00 | 2775.00 | 216 | -0.33% |
| 22 Apr 2025 | 2830.65 | 2760.00 | 2859.50 | 2760.00 | 893 | -0.55% |
| 21 Apr 2025 | 2846.20 | 2795.00 | 2870.00 | 2715.25 | 441 | 2.03% |
| 17 Apr 2025 | 2789.45 | 2826.10 | 2826.10 | 2733.00 | 220 | -1.30% |
| 16 Apr 2025 | 2826.10 | 2820.00 | 2910.00 | 2750.20 | 912 | 0.64% |
| 15 Apr 2025 | 2808.00 | 2659.00 | 2820.00 | 2599.00 | 1369 | 8.24% |
| 11 Apr 2025 | 2594.20 | 2626.00 | 2626.00 | 2533.00 | 715 | 5.02% |
| 09 Apr 2025 | 2470.15 | 2400.00 | 2500.00 | 2385.10 | 467 | 3.53% |
| 08 Apr 2025 | 2385.85 | 2249.00 | 2439.00 | 2200.00 | 1074 | 8.95% |
| 07 Apr 2025 | 2189.90 | 2250.00 | 2250.00 | 2025.05 | 1165 | -4.59% |
| 04 Apr 2025 | 2295.35 | 2229.00 | 2319.00 | 2229.00 | 1262 | 5.55% |
| 03 Apr 2025 | 2174.75 | 2091.00 | 2199.00 | 2091.00 | 518 | 1.92% |
| 02 Apr 2025 | 2133.80 | 2115.00 | 2150.00 | 2091.00 | 702 | 0.92% |
| 01 Apr 2025 | 2114.40 | 2124.00 | 2124.00 | 2070.00 | 322 | 1.30% |
| 28 Mar 2025 | 2087.25 | 2057.40 | 2099.50 | 2025.00 | 2357 | 1.45% |
| 27 Mar 2025 | 2057.40 | 2060.00 | 2114.00 | 2048.00 | 3422 | -1.11% |
| 26 Mar 2025 | 2080.45 | 2100.00 | 2100.00 | 1968.50 | 1353 | -1.11% |
| 25 Mar 2025 | 2103.90 | 2189.00 | 2189.00 | 2100.00 | 1087 | -1.63% |
| 24 Mar 2025 | 2138.70 | 2020.00 | 2199.00 | 2020.00 | 1833 | 2.61% |
| 21 Mar 2025 | 2084.20 | 2069.90 | 2090.00 | 2020.00 | 924 | 3.58% |
| 20 Mar 2025 | 2012.10 | 2025.00 | 2050.00 | 2000.00 | 971 | 0.58% |
| 19 Mar 2025 | 2000.45 | 2003.50 | 2020.00 | 1951.05 | 831 | 1.57% |
| 18 Mar 2025 | 1969.60 | 1994.00 | 2005.00 | 1900.00 | 1700 | -0.86% |
| 17 Mar 2025 | 1986.65 | 1850.00 | 2069.80 | 1850.00 | 653 | 0.79% |
| 13 Mar 2025 | 1971.00 | 2070.00 | 2070.10 | 1950.00 | 631 | -2.28% |
| 12 Mar 2025 | 2017.05 | 2061.00 | 2089.00 | 1970.05 | 450 | -2.12% |
| 11 Mar 2025 | 2060.70 | 2095.00 | 2099.00 | 2000.00 | 409 | -0.69% |
| 10 Mar 2025 | 2075.05 | 2125.00 | 2148.95 | 2056.60 | 283 | -1.60% |
| 07 Mar 2025 | 2108.70 | 2100.00 | 2179.90 | 2067.00 | 972 | -0.34% |
| 06 Mar 2025 | 2115.85 | 2100.00 | 2168.00 | 2047.00 | 515 | 0.38% |
| 05 Mar 2025 | 2107.75 | 2000.00 | 2109.95 | 1973.20 | 962 | 8.05% |
| 04 Mar 2025 | 1950.80 | 1965.00 | 2039.70 | 1931.00 | 1081 | -1.09% |
| 03 Mar 2025 | 1972.20 | 2045.00 | 2045.00 | 1840.05 | 893 | 6.14% |
| 28 Feb 2025 | 1858.15 | 1969.55 | 1991.50 | 1820.05 | 1006 | -5.66% |
| 27 Feb 2025 | 1969.55 | 2086.00 | 2095.00 | 1950.00 | 778 | -4.99% |
| 25 Feb 2025 | 2073.10 | 2066.00 | 2115.00 | 2035.00 | 477 | 0.38% |
| 24 Feb 2025 | 2065.25 | 2056.60 | 2175.00 | 2045.00 | 635 | -3.43% |
| 21 Feb 2025 | 2138.50 | 2195.00 | 2199.95 | 2060.20 | 469 | 3.99% |
| 20 Feb 2025 | 2056.40 | 2094.05 | 2107.00 | 2046.60 | 462 | -1.31% |
| 19 Feb 2025 | 2083.65 | 2003.00 | 2115.00 | 2003.00 | 1193 | 3.16% |
| 18 Feb 2025 | 2019.80 | 2084.40 | 2128.00 | 1995.00 | 1121 | -3.56% |
| 17 Feb 2025 | 2094.40 | 2068.05 | 2148.80 | 2051.00 | 394 | -4.15% |
| 14 Feb 2025 | 2185.10 | 2110.00 | 2200.00 | 2066.60 | 1728 | -4.46% |
| 13 Feb 2025 | 2287.15 | 2200.00 | 2399.00 | 2200.00 | 235 | -0.03% |
| 12 Feb 2025 | 2287.95 | 2191.00 | 2300.00 | 2066.60 | 1011 | 1.85% |
| 11 Feb 2025 | 2246.30 | 2499.50 | 2499.50 | 2201.00 | 1600 | -11.45% |
| 10 Feb 2025 | 2536.85 | 2472.95 | 2580.00 | 2453.05 | 154 | 1.49% |
| 07 Feb 2025 | 2499.65 | 2538.30 | 2538.30 | 2496.00 | 75 | -1.96% |
| 06 Feb 2025 | 2549.50 | 2599.95 | 2599.95 | 2490.20 | 183 | -1.12% |
| 05 Feb 2025 | 2578.40 | 2513.55 | 2589.95 | 2482.20 | 269 | 2.58% |
| 04 Feb 2025 | 2513.55 | 2550.00 | 2590.00 | 2471.05 | 193 | -1.35% |
| 03 Feb 2025 | 2547.85 | 2567.10 | 2579.80 | 2476.15 | 192 | -0.75% |
| 01 Feb 2025 | 2567.10 | 2536.85 | 2573.60 | 2461.00 | 70 | 1.19% |
| 31 Jan 2025 | 2536.85 | 2511.00 | 2559.00 | 2486.00 | 342 | 1.34% |
| 30 Jan 2025 | 2503.40 | 2585.00 | 2585.00 | 2475.00 | 183 | -3.07% |
| 29 Jan 2025 | 2582.75 | 2470.00 | 2590.00 | 2468.00 | 316 | 3.49% |
| 28 Jan 2025 | 2495.65 | 2330.00 | 2539.95 | 2330.00 | 648 | 5.82% |
| 27 Jan 2025 | 2358.40 | 2469.00 | 2469.00 | 2329.00 | 269 | -4.42% |
| 24 Jan 2025 | 2467.45 | 2495.00 | 2560.00 | 2460.00 | 161 | -1.30% |
| 23 Jan 2025 | 2499.95 | 2631.45 | 2631.45 | 2485.00 | 526 | -5.00% |
| 22 Jan 2025 | 2631.45 | 2703.65 | 2703.65 | 2583.25 | 142 | -2.69% |
| 21 Jan 2025 | 2704.20 | 2699.95 | 2710.00 | 2645.00 | 157 | 1.23% |
| 20 Jan 2025 | 2671.40 | 2698.95 | 2698.95 | 2598.80 | 230 | 4.19% |
| 17 Jan 2025 | 2563.85 | 2570.00 | 2649.80 | 2558.05 | 118 | -0.69% |
| 16 Jan 2025 | 2581.55 | 2712.75 | 2712.75 | 2556.00 | 125 | 0.80% |
| 15 Jan 2025 | 2561.05 | 2649.85 | 2649.85 | 2550.00 | 188 | -1.00% |
| 14 Jan 2025 | 2587.00 | 2542.00 | 2615.00 | 2541.05 | 159 | 2.81% |
| 13 Jan 2025 | 2516.35 | 2621.55 | 2621.55 | 2475.00 | 380 | -2.09% |
| 10 Jan 2025 | 2570.10 | 2680.00 | 2680.00 | 2513.00 | 429 | -1.77% |
| 09 Jan 2025 | 2616.35 | 2611.00 | 2680.00 | 2595.00 | 333 | -2.14% |
| 08 Jan 2025 | 2673.50 | 2650.60 | 2729.80 | 2641.10 | 282 | -0.64% |
| 07 Jan 2025 | 2690.75 | 2744.00 | 2749.65 | 2631.00 | 520 | 1.75% |
| 06 Jan 2025 | 2644.40 | 2705.60 | 2754.95 | 2625.00 | 692 | -4.52% |
| 03 Jan 2025 | 2769.60 | 2720.30 | 2781.50 | 2720.30 | 822 | 0.28% |
| 02 Jan 2025 | 2762.00 | 2743.80 | 2783.60 | 2710.00 | 685 | -1.14% |
| 01 Jan 2025 | 2793.80 | 2670.00 | 2795.00 | 2670.00 | 142 | 2.85% |
| 31 Dec 2024 | 2716.40 | 2783.95 | 2783.95 | 2706.00 | 483 | -2.49% |
| 30 Dec 2024 | 2785.65 | 2703.00 | 2799.00 | 2702.25 | 133 | 0.85% |
| 27 Dec 2024 | 2762.30 | 2815.50 | 2880.00 | 2746.00 | 631 | -1.89% |
| 26 Dec 2024 | 2815.50 | 2831.40 | 2831.40 | 2810.00 | 26 | -0.56% |
| 24 Dec 2024 | 2831.40 | 2889.60 | 2889.60 | 2802.75 | 104 | 0.79% |
| 23 Dec 2024 | 2809.15 | 2827.00 | 2890.00 | 2801.00 | 384 | -0.35% |
| 20 Dec 2024 | 2819.10 | 2850.00 | 2898.00 | 2805.55 | 714 | -2.65% |
| 19 Dec 2024 | 2895.70 | 2825.00 | 2920.00 | 2825.00 | 150 | 0.70% |
| 18 Dec 2024 | 2875.60 | 2900.00 | 2944.95 | 2860.05 | 146 | -0.69% |
| 17 Dec 2024 | 2895.65 | 2994.90 | 3000.00 | 2875.00 | 1106 | -3.31% |
| 16 Dec 2024 | 2994.90 | 2950.00 | 3000.00 | 2901.00 | 924 | 2.49% |
| 13 Dec 2024 | 2922.15 | 2930.00 | 2963.90 | 2883.20 | 283 | -0.35% |
| 12 Dec 2024 | 2932.35 | 2928.55 | 2939.00 | 2900.00 | 151 | 0.65% |
| 11 Dec 2024 | 2913.35 | 2970.00 | 2970.00 | 2901.05 | 380 | -1.35% |
| 10 Dec 2024 | 2953.35 | 2989.95 | 2989.95 | 2925.10 | 154 | 0.40% |
| 09 Dec 2024 | 2941.70 | 2999.90 | 3027.00 | 2920.05 | 363 | -1.67% |
| 06 Dec 2024 | 2991.80 | 3050.00 | 3050.00 | 2939.95 | 740 | -0.59% |
| 05 Dec 2024 | 3009.50 | 3038.85 | 3038.90 | 2961.00 | 408 | 0.28% |
| 04 Dec 2024 | 3001.10 | 2999.90 | 3060.00 | 2962.05 | 308 | 0.18% |
| 03 Dec 2024 | 2995.60 | 2961.80 | 3015.90 | 2961.80 | 151 | 1.14% |
| 02 Dec 2024 | 2961.80 | 3044.90 | 3044.90 | 2951.00 | 161 | -0.23% |
| 29 Nov 2024 | 2968.50 | 3014.30 | 3083.95 | 2958.00 | 349 | -1.52% |
| 28 Nov 2024 | 3014.30 | 3032.70 | 3089.00 | 3000.00 | 199 | -0.61% |
| 27 Nov 2024 | 3032.70 | 3079.00 | 3079.00 | 3010.00 | 168 | -1.55% |
| 26 Nov 2024 | 3080.60 | 3000.00 | 3088.70 | 2977.10 | 141 | 1.89% |
| 25 Nov 2024 | 3023.50 | 2975.80 | 3043.30 | 2975.80 | 306 | 0.85% |
| 22 Nov 2024 | 2998.10 | 2957.00 | 3039.00 | 2957.00 | 449 | 0.64% |
| 21 Nov 2024 | 2979.15 | 3099.00 | 3099.00 | 2951.60 | 535 | -1.09% |
| 19 Nov 2024 | 3012.10 | 3009.50 | 3098.00 | 3000.00 | 672 | 0.09% |
| 18 Nov 2024 | 3009.50 | 2880.00 | 3090.00 | 2770.00 | 931 | 8.66% |
| 14 Nov 2024 | 2769.70 | 2811.60 | 2880.00 | 2753.90 | 844 | -1.33% |
| 13 Nov 2024 | 2806.90 | 2840.00 | 2993.70 | 2788.00 | 1440 | -1.99% |
| 12 Nov 2024 | 2863.80 | 3010.20 | 3065.60 | 2852.00 | 4266 | -10.27% |
| 11 Nov 2024 | 3191.45 | 3136.90 | 3208.00 | 3102.20 | 753 | 2.75% |
| 08 Nov 2024 | 3105.90 | 3053.00 | 3109.00 | 3053.00 | 442 | 0.41% |
| 07 Nov 2024 | 3093.25 | 3109.50 | 3109.50 | 3010.00 | 272 | -0.52% |
| 06 Nov 2024 | 3109.50 | 3118.00 | 3178.00 | 3070.20 | 375 | 1.43% |
| 05 Nov 2024 | 3065.70 | 3119.95 | 3119.95 | 3025.30 | 172 | 0.03% |
| 04 Nov 2024 | 3064.75 | 3219.00 | 3226.00 | 3000.00 | 815 | -2.57% |
| 01 Nov 2024 | 3145.55 | 3119.95 | 3200.00 | 3060.60 | 266 | 3.14% |
| 31 Oct 2024 | 3049.65 | 3100.00 | 3139.80 | 3014.00 | 507 | -1.62% |
| 30 Oct 2024 | 3100.00 | 3083.85 | 3176.95 | 3051.20 | 703 | 0.52% |
| 29 Oct 2024 | 3083.85 | 3117.00 | 3158.00 | 3056.60 | 352 | -1.05% |
| 28 Oct 2024 | 3116.50 | 3033.00 | 3125.00 | 3033.00 | 372 | 1.13% |
| 25 Oct 2024 | 3081.80 | 3256.45 | 3275.00 | 3070.00 | 563 | -5.36% |
| 24 Oct 2024 | 3256.45 | 3265.00 | 3347.50 | 3209.00 | 542 | -1.91% |
| 23 Oct 2024 | 3320.00 | 3320.95 | 3360.00 | 3252.20 | 94 | -0.03% |
| 22 Oct 2024 | 3321.00 | 3342.65 | 3372.00 | 3209.00 | 787 | -0.65% |
| 21 Oct 2024 | 3342.65 | 3250.05 | 3399.00 | 3250.05 | 669 | 1.16% |
| 18 Oct 2024 | 3304.45 | 3498.00 | 3498.00 | 3264.00 | 503 | -1.77% |
| 17 Oct 2024 | 3363.85 | 3460.00 | 3474.95 | 3326.80 | 277 | -1.43% |
| 16 Oct 2024 | 3412.60 | 3441.45 | 3450.00 | 3356.25 | 439 | -0.84% |
| 15 Oct 2024 | 3441.45 | 3232.20 | 3626.00 | 3232.20 | 2750 | 4.87% |
| 14 Oct 2024 | 3281.65 | 3277.90 | 3309.00 | 3200.00 | 527 | 2.35% |
| 11 Oct 2024 | 3206.15 | 3277.95 | 3277.95 | 3190.00 | 390 | 0.63% |
| 10 Oct 2024 | 3186.10 | 3288.00 | 3288.00 | 3140.00 | 542 | -0.86% |
| 09 Oct 2024 | 3213.65 | 3100.00 | 3290.00 | 3100.00 | 673 | 4.00% |
| 08 Oct 2024 | 3089.95 | 3100.05 | 3100.05 | 2999.95 | 548 | -0.14% |
| 07 Oct 2024 | 3094.40 | 3300.00 | 3300.00 | 2950.00 | 1266 | -5.01% |
| 04 Oct 2024 | 3257.75 | 3288.65 | 3288.65 | 3200.00 | 367 | 0.97% |
| 03 Oct 2024 | 3226.35 | 3290.00 | 3290.00 | 3180.10 | 988 | -2.29% |
| 01 Oct 2024 | 3302.05 | 3380.00 | 3380.00 | 3291.00 | 380 | -0.61% |
| 30 Sep 2024 | 3322.25 | 3328.00 | 3417.65 | 3306.00 | 403 | -0.17% |
| 27 Sep 2024 | 3328.00 | 3450.60 | 3470.00 | 3310.00 | 519 | -1.63% |
| 26 Sep 2024 | 3383.20 | 3446.00 | 3446.00 | 3363.00 | 306 | -2.19% |
| 25 Sep 2024 | 3458.90 | 3408.95 | 3525.00 | 3300.00 | 1166 | 3.27% |
| 24 Sep 2024 | 3349.35 | 3366.80 | 3569.00 | 3316.80 | 765 | -1.91% |
| 23 Sep 2024 | 3414.65 | 3411.85 | 3489.00 | 3411.85 | 510 | 0.08% |
| 20 Sep 2024 | 3411.85 | 3299.00 | 3445.00 | 3299.00 | 631 | 2.24% |
| 19 Sep 2024 | 3337.20 | 3411.00 | 3411.00 | 3290.60 | 685 | -3.36% |
| 18 Sep 2024 | 3453.35 | 3329.55 | 3475.00 | 3329.55 | 876 | 3.72% |
| 17 Sep 2024 | 3329.55 | 3336.00 | 3360.00 | 3285.00 | 780 | -0.16% |
| 16 Sep 2024 | 3334.95 | 3400.80 | 3478.95 | 3280.00 | 1829 | -1.94% |
| 13 Sep 2024 | 3400.80 | 3500.00 | 3500.00 | 3350.00 | 655 | -0.77% |
| 12 Sep 2024 | 3427.20 | 3449.90 | 3449.95 | 3350.00 | 759 | 0.98% |
| 11 Sep 2024 | 3394.05 | 3452.05 | 3510.00 | 3366.60 | 738 | -1.66% |
| 10 Sep 2024 | 3451.50 | 3499.95 | 3518.00 | 3447.00 | 1623 | 0.64% |
| 09 Sep 2024 | 3429.70 | 3169.00 | 3445.00 | 3169.00 | 2871 | 6.60% |
| 06 Sep 2024 | 3217.35 | 3357.50 | 3357.50 | 3160.10 | 4047 | -4.17% |
| 05 Sep 2024 | 3357.50 | 3537.00 | 3549.95 | 3325.00 | 1612 | -3.18% |
| 04 Sep 2024 | 3467.95 | 3544.00 | 3615.00 | 3450.00 | 475 | -2.14% |
| 03 Sep 2024 | 3543.85 | 3700.00 | 3730.00 | 3518.60 | 1516 | -2.69% |
| 02 Sep 2024 | 3641.70 | 3751.25 | 3864.00 | 3601.80 | 3229 | -2.91% |
| 30 Aug 2024 | 3750.85 | 3801.05 | 3895.00 | 3701.65 | 1421 | -1.31% |
| 29 Aug 2024 | 3800.75 | 3640.00 | 3850.00 | 3543.00 | 3582 | 4.40% |
| 28 Aug 2024 | 3640.45 | 3280.00 | 3774.00 | 3280.00 | 8524 | 12.74% |
| 27 Aug 2024 | 3228.95 | 3344.00 | 3344.00 | 3172.80 | 1082 | -0.97% |
| 26 Aug 2024 | 3260.45 | 3299.45 | 3374.95 | 3200.00 | 2937 | 0.83% |
| 23 Aug 2024 | 3233.75 | 3031.70 | 3275.00 | 3031.70 | 4853 | 6.79% |
| 22 Aug 2024 | 3028.10 | 2973.05 | 3054.95 | 2973.05 | 1156 | 0.60% |
| 21 Aug 2024 | 3010.00 | 2940.00 | 3019.90 | 2910.65 | 1418 | 3.00% |
| 20 Aug 2024 | 2922.30 | 2876.80 | 3020.10 | 2876.80 | 751 | -1.47% |
| 19 Aug 2024 | 2965.80 | 2780.00 | 2997.00 | 2750.00 | 2308 | 8.02% |
| 16 Aug 2024 | 2745.50 | 2785.00 | 2785.00 | 2650.55 | 893 | -0.28% |
| 14 Aug 2024 | 2753.25 | 2747.95 | 2775.40 | 2721.00 | 1044 | 1.18% |
| 13 Aug 2024 | 2721.25 | 2799.90 | 2800.00 | 2700.00 | 1989 | -2.70% |
| 12 Aug 2024 | 2796.90 | 2800.00 | 2831.00 | 2705.00 | 909 | 0.44% |
| 09 Aug 2024 | 2784.55 | 2900.00 | 2930.00 | 2750.15 | 1567 | 3.70% |
| 08 Aug 2024 | 2685.25 | 2750.00 | 2844.50 | 2576.60 | 988 | -3.18% |
| 07 Aug 2024 | 2773.50 | 2760.60 | 2819.25 | 2755.00 | 332 | -1.62% |
| 06 Aug 2024 | 2819.25 | 2827.00 | 2855.00 | 2703.85 | 1578 | 4.26% |
| 05 Aug 2024 | 2703.95 | 2859.95 | 2859.95 | 2681.60 | 685 | -3.13% |
| 02 Aug 2024 | 2791.35 | 2839.90 | 2859.65 | 2742.60 | 414 | -1.26% |
| 01 Aug 2024 | 2827.05 | 2870.00 | 2870.00 | 2783.90 | 712 | 1.97% |
| 31 Jul 2024 | 2772.40 | 2731.00 | 2784.00 | 2730.00 | 358 | 1.52% |
| 30 Jul 2024 | 2730.90 | 2750.00 | 2754.35 | 2711.00 | 1414 | -0.85% |
| 29 Jul 2024 | 2754.35 | 2779.95 | 2819.95 | 2715.80 | 740 | 0.51% |
| 26 Jul 2024 | 2740.30 | 2789.90 | 2789.90 | 2709.05 | 266 | 0.42% |
| 25 Jul 2024 | 2728.85 | 2774.00 | 2790.00 | 2701.00 | 861 | -1.73% |
| 24 Jul 2024 | 2776.95 | 2800.00 | 2822.10 | 2725.00 | 310 | 1.35% |
| 23 Jul 2024 | 2739.90 | 2790.80 | 2819.80 | 2711.00 | 711 | -1.82% |
| 22 Jul 2024 | 2790.80 | 2825.00 | 2875.00 | 2775.00 | 810 | -1.66% |
| 19 Jul 2024 | 2838.00 | 2917.00 | 2917.00 | 2825.00 | 515 | -0.79% |
| 18 Jul 2024 | 2860.55 | 2929.80 | 2950.00 | 2845.00 | 293 | -2.36% |
| 16 Jul 2024 | 2929.80 | 2941.00 | 3029.75 | 2902.70 | 972 | -0.39% |
| 15 Jul 2024 | 2941.35 | 3029.95 | 3030.00 | 2931.00 | 836 | -2.47% |
| 12 Jul 2024 | 3015.85 | 2949.75 | 3035.00 | 2844.00 | 2321 | 5.51% |
| 11 Jul 2024 | 2858.40 | 2950.00 | 2950.00 | 2841.00 | 949 | -1.44% |
| 10 Jul 2024 | 2900.05 | 2912.00 | 2930.00 | 2856.00 | 1400 | -2.19% |
| 09 Jul 2024 | 2965.00 | 3050.00 | 3050.00 | 2900.00 | 1496 | -0.91% |
| 08 Jul 2024 | 2992.10 | 3050.00 | 3050.95 | 2951.60 | 1834 | -0.51% |
| 05 Jul 2024 | 3007.30 | 3020.00 | 3020.00 | 2803.80 | 2789 | 3.10% |
| 04 Jul 2024 | 2916.90 | 2690.00 | 2920.15 | 2651.00 | 5018 | 9.88% |
| 03 Jul 2024 | 2654.70 | 2640.25 | 2698.00 | 2600.00 | 917 | 1.47% |
| 02 Jul 2024 | 2616.15 | 2650.00 | 2650.00 | 2570.05 | 776 | 0.63% |
| 01 Jul 2024 | 2599.85 | 2550.00 | 2689.00 | 2550.00 | 1073 | 3.39% |
| 28 Jun 2024 | 2514.60 | 2506.60 | 2648.00 | 2506.60 | 1171 | -1.00% |
| 27 Jun 2024 | 2540.05 | 2628.05 | 2673.30 | 2500.00 | 953 | -3.91% |
| 26 Jun 2024 | 2643.30 | 2600.00 | 2650.00 | 2600.00 | 868 | 1.31% |
| 25 Jun 2024 | 2609.05 | 2760.00 | 2790.00 | 2560.00 | 2435 | -5.91% |
| 24 Jun 2024 | 2773.00 | 2850.00 | 2894.80 | 2735.40 | 1177 | -1.17% |
| 21 Jun 2024 | 2805.95 | 2844.90 | 2961.25 | 2788.00 | 1703 | 0.10% |
| 20 Jun 2024 | 2803.25 | 2738.15 | 2839.95 | 2700.00 | 1270 | 2.38% |
| 19 Jun 2024 | 2738.15 | 2689.00 | 2847.90 | 2689.00 | 2767 | 4.14% |
| 18 Jun 2024 | 2629.30 | 2375.00 | 2629.30 | 2375.00 | 3166 | 10.00% |
| 14 Jun 2024 | 2390.30 | 2350.00 | 2431.80 | 2350.00 | 731 | 1.20% |
| 13 Jun 2024 | 2362.00 | 2388.95 | 2438.80 | 2350.05 | 1119 | 0.11% |
| 12 Jun 2024 | 2359.40 | 2347.75 | 2390.75 | 2321.20 | 960 | 0.50% |
| 11 Jun 2024 | 2347.75 | 2305.05 | 2383.95 | 2277.00 | 860 | 1.67% |
| 10 Jun 2024 | 2309.30 | 2438.00 | 2450.00 | 2305.00 | 1194 | -2.26% |
| 07 Jun 2024 | 2362.60 | 2409.80 | 2438.00 | 2311.00 | 792 | 0.98% |
| 06 Jun 2024 | 2339.60 | 2359.60 | 2380.00 | 2275.00 | 1338 | 2.13% |
| 05 Jun 2024 | 2290.85 | 2145.60 | 2317.70 | 2132.00 | 1218 | 2.11% |
| 04 Jun 2024 | 2243.60 | 2389.00 | 2389.00 | 2230.00 | 1223 | -4.42% |
| 03 Jun 2024 | 2347.35 | 2379.00 | 2402.60 | 2301.00 | 1380 | 2.59% |
| 31 May 2024 | 2288.20 | 2365.45 | 2428.00 | 2250.00 | 1227 | -2.31% |
| 30 May 2024 | 2342.30 | 2275.00 | 2380.00 | 2226.15 | 1418 | 3.07% |
| 29 May 2024 | 2272.50 | 2265.05 | 2373.80 | 2250.00 | 1227 | 0.52% |
| 28 May 2024 | 2260.80 | 2262.25 | 2298.80 | 2222.00 | 713 | -0.06% |
| 27 May 2024 | 2262.25 | 2400.00 | 2417.00 | 2225.00 | 1197 | -1.74% |
| 24 May 2024 | 2302.30 | 2192.70 | 2302.30 | 2192.70 | 1974 | 5.00% |
| 23 May 2024 | 2192.70 | 2231.15 | 2334.40 | 2192.70 | 3587 | -5.00% |
| 22 May 2024 | 2308.10 | 2315.80 | 2415.00 | 2304.00 | 2919 | -4.83% |
| 21 May 2024 | 2425.25 | 2552.00 | 2555.05 | 2425.25 | 1793 | -5.00% |
| 18 May 2024 | 2552.85 | 2385.60 | 2555.00 | 2385.60 | 465 | 3.89% |
| 17 May 2024 | 2457.35 | 2348.55 | 2465.95 | 2266.00 | 3785 | 4.63% |
| 16 May 2024 | 2348.55 | 2341.75 | 2500.00 | 2341.75 | 9360 | -4.72% |
| 15 May 2024 | 2465.00 | 2465.00 | 2465.00 | 2465.00 | 1112 | -5.00% |
| 14 May 2024 | 2594.70 | 2594.70 | 2626.00 | 2594.70 | 8043 | -5.00% |
| 13 May 2024 | 2731.25 | 2731.25 | 2731.25 | 2731.25 | 593 | -5.00% |
| 10 May 2024 | 2875.00 | 2990.00 | 2990.00 | 2850.00 | 734 | 0.04% |
| 09 May 2024 | 2873.85 | 2801.15 | 2939.85 | 2765.00 | 1086 | 2.64% |
| 08 May 2024 | 2799.90 | 2849.90 | 2849.90 | 2771.00 | 899 | -1.75% |
| 07 May 2024 | 2849.90 | 2807.75 | 2900.00 | 2807.75 | 512 | 1.50% |
| 06 May 2024 | 2807.75 | 2859.05 | 2877.75 | 2775.00 | 791 | -1.79% |
| 03 May 2024 | 2859.05 | 2924.95 | 2925.00 | 2840.00 | 390 | 0.71% |
| 02 May 2024 | 2838.80 | 2876.00 | 2999.95 | 2800.00 | 3075 | -0.78% |
| 30 Apr 2024 | 2861.25 | 2745.85 | 2883.10 | 2745.85 | 1235 | 4.20% |
| 29 Apr 2024 | 2745.85 | 2747.05 | 2834.00 | 2725.00 | 1179 | 0.06% |
| 26 Apr 2024 | 2744.25 | 2745.00 | 2779.90 | 2690.35 | 745 | 1.08% |
| 25 Apr 2024 | 2715.00 | 2700.00 | 2789.95 | 2600.00 | 2961 | 0.66% |
| 24 Apr 2024 | 2697.10 | 2705.00 | 2817.95 | 2600.00 | 2420 | -0.11% |
| 23 Apr 2024 | 2699.95 | 2849.60 | 2849.65 | 2693.00 | 6915 | -1.82% |
| 22 Apr 2024 | 2749.90 | 2862.00 | 2872.00 | 2732.00 | 3746 | -3.79% |
| 19 Apr 2024 | 2858.20 | 2860.00 | 2931.00 | 2840.00 | 525 | -0.55% |
| 18 Apr 2024 | 2874.00 | 3000.00 | 3014.95 | 2856.00 | 719 | -1.13% |
| 16 Apr 2024 | 2906.80 | 2875.00 | 2978.70 | 2875.00 | 3007 | 2.46% |
| 15 Apr 2024 | 2836.90 | 2810.00 | 2919.95 | 2778.70 | 1063 | -2.04% |
| 12 Apr 2024 | 2896.00 | 2950.00 | 2954.85 | 2863.10 | 1043 | -1.83% |
| 10 Apr 2024 | 2949.90 | 2850.20 | 2979.50 | 2850.20 | 509 | 0.97% |
| 09 Apr 2024 | 2921.60 | 2870.00 | 2999.00 | 2755.55 | 7313 | 2.29% |
| 08 Apr 2024 | 2856.20 | 3000.60 | 3000.60 | 2849.00 | 1340 | -1.50% |
| 05 Apr 2024 | 2899.60 | 2880.00 | 2925.00 | 2875.00 | 837 | -0.81% |
| 04 Apr 2024 | 2923.25 | 3010.00 | 3010.00 | 2875.60 | 1320 | -2.51% |
| 03 Apr 2024 | 2998.40 | 3087.00 | 3087.00 | 2962.00 | 1199 | -3.03% |
| 02 Apr 2024 | 3092.00 | 3073.00 | 3200.00 | 3021.00 | 440 | 0.53% |
| 01 Apr 2024 | 3075.70 | 2996.85 | 3094.00 | 2996.85 | 270 | 2.63% |
| 28 Mar 2024 | 2996.85 | 3040.00 | 3100.00 | 2935.00 | 830 | -1.59% |
| 27 Mar 2024 | 3045.30 | 3001.40 | 3059.40 | 2980.00 | 454 | 1.46% |
| 26 Mar 2024 | 3001.40 | 3070.00 | 3070.00 | 2935.55 | 810 | -2.53% |
| 22 Mar 2024 | 3079.25 | 3086.70 | 3189.00 | 2975.05 | 637 | -0.24% |
| 21 Mar 2024 | 3086.70 | 3185.00 | 3198.00 | 2938.15 | 2390 | -0.19% |
| 20 Mar 2024 | 3092.65 | 3057.00 | 3092.65 | 2860.60 | 1144 | 5.00% |
| 19 Mar 2024 | 2945.40 | 2865.60 | 3049.70 | 2806.00 | 610 | 0.33% |
| 18 Mar 2024 | 2935.65 | 2833.75 | 2975.40 | 2833.75 | 788 | 3.60% |
| 15 Mar 2024 | 2833.75 | 2800.00 | 2883.05 | 2800.00 | 1523 | 3.20% |
| 14 Mar 2024 | 2745.80 | 2582.10 | 2808.95 | 2546.10 | 1448 | 2.46% |
| 13 Mar 2024 | 2679.95 | 2823.00 | 2938.40 | 2679.95 | 2658 | -5.00% |
| 12 Mar 2024 | 2821.00 | 2900.00 | 3084.00 | 2820.35 | 2226 | -4.98% |
| 11 Mar 2024 | 2968.75 | 3270.00 | 3270.00 | 2968.75 | 1478 | -5.00% |
| 07 Mar 2024 | 3125.00 | 2921.60 | 3125.00 | 2921.60 | 973 | 5.00% |
| 06 Mar 2024 | 2976.20 | 3039.00 | 3222.00 | 2967.25 | 2587 | -4.71% |
| 05 Mar 2024 | 3123.40 | 3114.95 | 3195.95 | 3050.20 | 393 | -1.73% |
| 04 Mar 2024 | 3178.50 | 3250.20 | 3358.00 | 3177.10 | 1714 | -4.96% |
| 02 Mar 2024 | 3344.30 | 3380.00 | 3432.60 | 3215.20 | 285 | 2.24% |
| 01 Mar 2024 | 3270.90 | 3443.05 | 3443.05 | 3270.90 | 2543 | -5.00% |
| 29 Feb 2024 | 3443.05 | 3775.00 | 3775.00 | 3443.05 | 3519 | -5.00% |
| 28 Feb 2024 | 3624.25 | 3663.00 | 3663.00 | 3435.00 | 10973 | 3.89% |
| 27 Feb 2024 | 3488.60 | 3488.60 | 3488.60 | 3488.60 | 1022 | 5.00% |
| 26 Feb 2024 | 3322.50 | 3322.50 | 3322.50 | 3322.50 | 1676 | 5.00% |
| 23 Feb 2024 | 3164.30 | 3149.95 | 3164.30 | 3020.00 | 2030 | 5.00% |
| 22 Feb 2024 | 3013.65 | 2947.80 | 3013.65 | 2865.00 | 1268 | 5.00% |
| 21 Feb 2024 | 2870.15 | 2987.45 | 2987.45 | 2867.00 | 903 | -0.79% |
| 20 Feb 2024 | 2893.05 | 2964.95 | 2964.95 | 2865.00 | 2806 | -2.24% |
| 19 Feb 2024 | 2959.30 | 3085.90 | 3085.90 | 2907.00 | 1184 | -1.60% |
| 16 Feb 2024 | 3007.50 | 3000.00 | 3148.00 | 2930.00 | 3933 | -2.42% |
| 15 Feb 2024 | 3082.20 | 2926.00 | 3082.20 | 2926.00 | 2461 | 5.00% |
| 14 Feb 2024 | 2935.45 | 2838.60 | 3076.75 | 2838.60 | 9432 | -1.76% |
| 13 Feb 2024 | 2987.95 | 2987.95 | 2987.95 | 2987.95 | 827 | -5.00% |
| 12 Feb 2024 | 3145.20 | 3145.20 | 3145.20 | 3145.20 | 1677 | -5.00% |
| 09 Feb 2024 | 3310.70 | 3310.70 | 3330.00 | 3310.70 | 1658 | -5.00% |
| 08 Feb 2024 | 3484.90 | 3550.00 | 3830.00 | 3465.35 | 2923 | -4.46% |
| 07 Feb 2024 | 3647.70 | 3700.00 | 3900.00 | 3554.45 | 2705 | -2.51% |
| 06 Feb 2024 | 3741.50 | 3998.90 | 3998.90 | 3741.50 | 1077 | -5.00% |
| 05 Feb 2024 | 3938.40 | 3850.00 | 3989.95 | 3710.60 | 4961 | 2.97% |
| 02 Feb 2024 | 3824.90 | 3605.00 | 3905.55 | 3605.00 | 4496 | 7.73% |
| 01 Feb 2024 | 3550.50 | 3490.00 | 3550.50 | 3250.00 | 9137 | 10.00% |
| 31 Jan 2024 | 3227.75 | 2905.00 | 3227.75 | 2880.00 | 2771 | 10.00% |
| 30 Jan 2024 | 2934.35 | 3090.00 | 3090.00 | 2900.00 | 804 | -2.29% |
| 29 Jan 2024 | 3003.15 | 3078.60 | 3145.00 | 2975.00 | 1274 | -0.50% |
| 25 Jan 2024 | 3018.20 | 3085.00 | 3133.95 | 3005.00 | 271 | -2.14% |
| 24 Jan 2024 | 3084.35 | 3000.00 | 3088.00 | 2900.00 | 513 | 1.72% |
| 23 Jan 2024 | 3032.10 | 3229.90 | 3229.90 | 3010.70 | 824 | -1.39% |
| 20 Jan 2024 | 3074.85 | 3115.00 | 3177.40 | 3050.00 | 1473 | -2.70% |
| 19 Jan 2024 | 3160.25 | 3355.00 | 3355.00 | 3100.00 | 1059 | 0.78% |
| 18 Jan 2024 | 3135.80 | 3000.35 | 3150.00 | 2950.00 | 1507 | 2.88% |
| 17 Jan 2024 | 3048.05 | 3220.00 | 3220.00 | 3000.00 | 1716 | -3.45% |
| 16 Jan 2024 | 3156.95 | 3380.00 | 3524.00 | 3131.15 | 2477 | -6.04% |
| 15 Jan 2024 | 3360.00 | 3600.00 | 3718.15 | 3066.00 | 9930 | -0.60% |
| 12 Jan 2024 | 3380.15 | 3224.50 | 3380.40 | 3155.10 | 3325 | 4.99% |
| 11 Jan 2024 | 3219.45 | 3199.00 | 3250.00 | 3151.00 | 957 | 2.61% |
| 10 Jan 2024 | 3137.70 | 3157.95 | 3157.95 | 3005.10 | 533 | 0.66% |
| 09 Jan 2024 | 3117.05 | 3174.95 | 3175.00 | 3050.00 | 1007 | -1.42% |
| 08 Jan 2024 | 3162.00 | 3191.00 | 3230.00 | 3035.55 | 538 | -0.88% |
| 05 Jan 2024 | 3190.00 | 3240.00 | 3240.00 | 3052.00 | 947 | 1.74% |
| 04 Jan 2024 | 3135.50 | 3219.00 | 3219.00 | 3062.00 | 677 | 0.85% |
| 03 Jan 2024 | 3109.05 | 3277.20 | 3277.20 | 3025.60 | 746 | -2.38% |
| 02 Jan 2024 | 3184.80 | 3239.00 | 3240.00 | 3121.00 | 410 | 0.20% |
| 01 Jan 2024 | 3178.45 | 3249.15 | 3249.15 | 3168.00 | 808 | 2.71% |
| 29 Dec 2023 | 3094.45 | 3200.00 | 3200.00 | 3094.45 | 1262 | -2.00% |
| 28 Dec 2023 | 3157.60 | 3089.00 | 3157.60 | 3089.00 | 664 | 2.00% |
| 27 Dec 2023 | 3095.70 | 3090.00 | 3095.70 | 3090.00 | 3640 | 2.00% |
| 26 Dec 2023 | 3035.00 | 3035.00 | 3035.00 | 3035.00 | 760 | 2.00% |
| 22 Dec 2023 | 2975.50 | 2975.50 | 2975.50 | 2975.50 | 496 | 2.00% |
| 21 Dec 2023 | 2917.20 | 2803.00 | 2917.20 | 2803.00 | 569 | 2.00% |
| 20 Dec 2023 | 2860.00 | 2917.75 | 2917.75 | 2860.00 | 649 | -1.98% |
| 19 Dec 2023 | 2917.75 | 2917.75 | 2917.75 | 2917.75 | 475 | -2.00% |
| 18 Dec 2023 | 2977.25 | 2977.25 | 2977.25 | 2977.25 | 478 | -2.00% |
| 15 Dec 2023 | 3038.00 | 3090.00 | 3090.00 | 3038.00 | 333 | -2.00% |
| 14 Dec 2023 | 3100.00 | 3010.10 | 3100.00 | 3010.10 | 270 | 1.64% |
| 13 Dec 2023 | 3050.00 | 3070.20 | 3070.20 | 3050.00 | 402 | -0.65% |
| 12 Dec 2023 | 3070.00 | 3140.00 | 3140.00 | 3060.00 | 999 | -1.65% |
| 11 Dec 2023 | 3121.35 | 3121.35 | 3121.55 | 3121.35 | 616 | -2.00% |
| 08 Dec 2023 | 3185.05 | 3250.00 | 3250.00 | 3185.05 | 280 | -2.00% |
| 07 Dec 2023 | 3250.05 | 3250.05 | 3250.05 | 3250.05 | 310 | -2.00% |
| 06 Dec 2023 | 3316.35 | 3384.00 | 3445.00 | 3316.35 | 608 | -2.00% |
| 05 Dec 2023 | 3384.00 | 3384.90 | 3384.90 | 3384.00 | 1719 | 1.93% |
| 04 Dec 2023 | 3320.00 | 3344.00 | 3344.00 | 3289.05 | 533 | 0.94% |
| 01 Dec 2023 | 3289.00 | 3318.00 | 3318.00 | 3289.00 | 1219 | 1.02% |
| 30 Nov 2023 | 3255.85 | 3255.85 | 3255.85 | 3255.85 | 702 | 2.00% |
| 29 Nov 2023 | 3192.05 | 3192.05 | 3192.05 | 3192.05 | 378 | 2.00% |
| 28 Nov 2023 | 3129.50 | 3129.50 | 3129.50 | 3129.50 | 870 | 2.00% |
| 24 Nov 2023 | 3068.15 | 3068.15 | 3068.15 | 3068.15 | 713 | 2.00% |
| 23 Nov 2023 | 3008.00 | 3002.55 | 3010.00 | 3002.55 | 1687 | -1.82% |
| 22 Nov 2023 | 3063.80 | 3063.80 | 3063.80 | 3063.80 | 856 | -2.00% |
| 21 Nov 2023 | 3126.30 | 2990.00 | 3139.80 | 2840.80 | 7369 | 4.55% |
| 20 Nov 2023 | 2990.30 | 2990.30 | 2990.30 | 2911.00 | 8683 | 5.00% |
| 17 Nov 2023 | 2847.95 | 2847.95 | 2847.95 | 2847.95 | 604 | 5.00% |
| 16 Nov 2023 | 2712.35 | 2712.35 | 2712.35 | 2712.35 | 711 | 5.00% |
| 15 Nov 2023 | 2583.20 | 2583.20 | 2583.20 | 2583.20 | 110 | 5.00% |
| 13 Nov 2023 | 2460.20 | 2460.20 | 2460.20 | 2460.20 | 128 | 5.00% |
| 12 Nov 2023 | 2343.05 | 2343.05 | 2343.05 | 2343.05 | 213 | 5.00% |
| 10 Nov 2023 | 2231.50 | 2231.50 | 2231.50 | 2231.50 | 57 | 2.00% |
| 09 Nov 2023 | 2187.75 | 2187.75 | 2187.75 | 2187.75 | 313 | 2.00% |
| 08 Nov 2023 | 2144.90 | 2200.00 | 2200.00 | 2144.90 | 332 | -2.00% |
| 07 Nov 2023 | 2188.65 | 2188.70 | 2188.70 | 2103.05 | 603 | 2.00% |
| 06 Nov 2023 | 2145.80 | 2145.80 | 2145.80 | 2145.00 | 302 | 2.00% |
| 03 Nov 2023 | 2103.75 | 2103.75 | 2103.75 | 2103.75 | 328 | 2.00% |
| 02 Nov 2023 | 2062.50 | 2062.50 | 2062.50 | 2062.50 | 1165 | -2.00% |
| 01 Nov 2023 | 2104.55 | 2104.55 | 2104.55 | 2104.55 | 175 | -2.00% |
| 31 Oct 2023 | 2147.45 | 2147.45 | 2147.45 | 2147.45 | 246 | -2.00% |
| 30 Oct 2023 | 2191.25 | 2191.25 | 2191.25 | 2191.25 | 852 | -2.00% |
| 27 Oct 2023 | 2235.95 | 2235.95 | 2235.95 | 2235.95 | 668 | -2.00% |
| 26 Oct 2023 | 2281.55 | 2281.55 | 2281.55 | 2281.55 | 30 | -2.00% |
| 25 Oct 2023 | 2328.10 | 2328.10 | 2328.10 | 2328.10 | 31 | -2.00% |
| 23 Oct 2023 | 2375.60 | 2375.60 | 2375.60 | 2375.60 | 95 | -2.00% |
| 20 Oct 2023 | 2424.05 | 2424.05 | 2424.05 | 2424.05 | 54 | -2.00% |
| 19 Oct 2023 | 2473.50 | 2473.50 | 2473.50 | 2473.50 | 125 | -2.00% |
| 18 Oct 2023 | 2523.95 | 2523.95 | 2523.95 | 2523.95 | 350 | -2.00% |
| 17 Oct 2023 | 2575.45 | 2630.00 | 2630.00 | 2575.45 | 370 | -2.00% |
| 16 Oct 2023 | 2628.00 | 2640.00 | 2640.00 | 2628.00 | 464 | 1.35% |
| 13 Oct 2023 | 2593.00 | 2544.00 | 2593.00 | 2544.00 | 942 | 1.92% |
| 12 Oct 2023 | 2544.05 | 2544.05 | 2544.05 | 2544.05 | 633 | 2.00% |
| 11 Oct 2023 | 2494.20 | 2494.20 | 2494.20 | 2494.20 | 1437 | 2.00% |
| 10 Oct 2023 | 2445.30 | 2445.30 | 2445.30 | 2445.30 | 476 | 2.00% |
| 09 Oct 2023 | 2397.40 | 2397.40 | 2397.40 | 2397.40 | 683 | 2.00% |
| 06 Oct 2023 | 2350.40 | 2350.40 | 2350.40 | 2305.00 | 1704 | 2.00% |
| 05 Oct 2023 | 2304.35 | 2304.35 | 2304.35 | 2304.35 | 420 | 2.00% |
| 04 Oct 2023 | 2259.20 | 2161.95 | 2294.40 | 2160.00 | 1100 | 2.41% |
| 03 Oct 2023 | 2206.05 | 2055.00 | 2250.00 | 2055.00 | 1184 | 2.62% |
| 29 Sep 2023 | 2149.65 | 2235.00 | 2238.15 | 2131.00 | 2730 | 0.85% |
| 28 Sep 2023 | 2131.60 | 2099.00 | 2131.60 | 2070.70 | 1315 | 5.00% |
| 27 Sep 2023 | 2030.10 | 2031.00 | 2031.00 | 1951.10 | 1136 | 4.95% |
| 26 Sep 2023 | 1934.30 | 1843.00 | 1934.30 | 1842.20 | 746 | 5.00% |
| 25 Sep 2023 | 1842.20 | 1896.00 | 1896.00 | 1802.00 | 560 | -2.88% |
| 22 Sep 2023 | 1896.80 | 1896.80 | 1896.80 | 1896.80 | 662 | -2.00% |
| 21 Sep 2023 | 1935.50 | 1935.50 | 1935.50 | 1935.50 | 412 | -2.00% |
| 20 Sep 2023 | 1975.00 | 2012.95 | 2020.00 | 1975.00 | 391 | -1.93% |
| 18 Sep 2023 | 2013.90 | 2095.90 | 2095.90 | 2013.90 | 131 | -2.00% |
| 15 Sep 2023 | 2055.00 | 2011.00 | 2055.00 | 2011.00 | 233 | 0.39% |
| 14 Sep 2023 | 2047.00 | 2001.00 | 2047.35 | 2000.00 | 360 | 1.98% |
| 13 Sep 2023 | 2007.25 | 2007.25 | 2007.25 | 2007.25 | 229 | -2.00% |
| 12 Sep 2023 | 2048.20 | 2048.20 | 2048.20 | 2048.20 | 1716 | -2.00% |
| 11 Sep 2023 | 2090.00 | 2099.00 | 2099.15 | 2090.00 | 1593 | 1.55% |
| 08 Sep 2023 | 2058.00 | 2138.00 | 2138.00 | 2058.00 | 689 | -1.86% |
| 07 Sep 2023 | 2097.05 | 2097.05 | 2097.05 | 2092.50 | 2878 | 2.00% |
| 06 Sep 2023 | 2055.95 | 2055.95 | 2055.95 | 2055.95 | 2047 | 2.00% |
| 05 Sep 2023 | 2015.65 | 2015.65 | 2015.65 | 2015.00 | 4331 | 2.00% |
| 04 Sep 2023 | 1976.15 | 1976.15 | 1976.15 | 1976.15 | 640 | 2.00% |
| 01 Sep 2023 | 1937.45 | 1937.45 | 1937.45 | 1937.45 | 643 | 2.00% |
| 31 Aug 2023 | 1899.50 | 1899.50 | 1899.50 | 1899.50 | 632 | 2.00% |
| 30 Aug 2023 | 1862.30 | 1862.30 | 1862.30 | 1862.30 | 1057 | 2.00% |
| 29 Aug 2023 | 1825.80 | 1825.80 | 1825.80 | 1820.00 | 1718 | 0.00% |
| 28 Aug 2023 | 1825.80 | 1825.00 | 1825.80 | 1825.00 | 512 | 2.00% |
| 25 Aug 2023 | 1790.00 | 1771.00 | 1790.00 | 1771.00 | 255 | -0.50% |
| 24 Aug 2023 | 1799.00 | 1730.20 | 1799.00 | 1730.20 | 423 | 1.97% |
| 23 Aug 2023 | 1764.30 | 1774.00 | 1774.00 | 1764.30 | 687 | -2.00% |
| 22 Aug 2023 | 1800.30 | 1800.30 | 1800.30 | 1800.30 | 710 | -2.00% |
| 21 Aug 2023 | 1837.00 | 1820.00 | 1899.00 | 1751.45 | 2849 | 0.62% |
| 18 Aug 2023 | 1825.65 | 1828.85 | 1828.85 | 1767.10 | 10175 | 4.81% |
| 17 Aug 2023 | 1741.80 | 1741.80 | 1741.80 | 1741.80 | 5113 | 5.00% |
| 16 Aug 2023 | 1658.90 | 1658.90 | 1658.90 | 1658.90 | 693 | 5.00% |
| 14 Aug 2023 | 1579.95 | 1579.95 | 1579.95 | 1579.95 | 500 | 5.00% |
| 11 Aug 2023 | 1504.75 | 1590.00 | 1590.00 | 1485.50 | 2737 | -2.28% |
| 10 Aug 2023 | 1539.80 | 1501.30 | 1572.00 | 1501.05 | 637 | -0.73% |
| 09 Aug 2023 | 1551.10 | 1500.10 | 1572.40 | 1500.10 | 868 | 2.63% |
| 08 Aug 2023 | 1511.30 | 1700.00 | 1700.00 | 1507.50 | 6256 | -9.77% |
| 07 Aug 2023 | 1675.00 | 1551.00 | 1689.00 | 1551.00 | 1556 | 2.87% |
| 04 Aug 2023 | 1628.25 | 1650.00 | 1694.00 | 1615.10 | 1889 | 2.12% |
| 03 Aug 2023 | 1594.45 | 1525.00 | 1620.00 | 1525.00 | 2220 | 2.32% |
| 02 Aug 2023 | 1558.35 | 1603.90 | 1657.30 | 1500.10 | 6453 | -2.84% |
| 01 Aug 2023 | 1603.90 | 1389.00 | 1615.65 | 1360.00 | 16958 | 19.13% |
| 31 Jul 2023 | 1346.40 | 1223.85 | 1390.00 | 1192.00 | 8771 | 13.56% |
| 28 Jul 2023 | 1185.60 | 1149.20 | 1225.00 | 1085.20 | 4637 | 7.64% |
| 27 Jul 2023 | 1101.40 | 1123.90 | 1123.90 | 1085.00 | 403 | -0.29% |
| 26 Jul 2023 | 1104.60 | 1080.00 | 1110.00 | 1080.00 | 360 | 1.28% |
| 25 Jul 2023 | 1090.60 | 1125.00 | 1125.00 | 1090.00 | 195 | -0.99% |
| 24 Jul 2023 | 1101.50 | 1119.90 | 1119.90 | 1075.00 | 291 | 1.30% |
| 21 Jul 2023 | 1087.40 | 1050.05 | 1117.00 | 1042.00 | 644 | 1.50% |
| 20 Jul 2023 | 1071.35 | 1114.75 | 1114.75 | 1041.25 | 889 | 0.00% |
| 19 Jul 2023 | 1071.35 | 1081.00 | 1085.00 | 1060.50 | 729 | -2.44% |
| 18 Jul 2023 | 1098.15 | 1141.00 | 1141.00 | 1092.05 | 534 | -1.92% |
| 17 Jul 2023 | 1119.60 | 1122.00 | 1170.00 | 1105.00 | 1044 | -0.26% |
| 14 Jul 2023 | 1122.50 | 1124.00 | 1144.00 | 1070.10 | 2218 | 2.99% |
| 13 Jul 2023 | 1089.90 | 1030.10 | 1170.00 | 1030.10 | 3643 | 4.20% |
| 12 Jul 2023 | 1045.95 | 1047.40 | 1050.00 | 1028.00 | 522 | -0.14% |
| 11 Jul 2023 | 1047.40 | 1040.00 | 1055.00 | 1020.05 | 703 | -0.55% |
| 10 Jul 2023 | 1053.15 | 1065.00 | 1065.00 | 1026.65 | 537 | 1.51% |
| 07 Jul 2023 | 1037.45 | 1049.40 | 1065.00 | 1031.55 | 594 | 0.61% |
| 06 Jul 2023 | 1031.20 | 1068.75 | 1068.75 | 1025.50 | 870 | -1.19% |
| 05 Jul 2023 | 1043.65 | 1080.00 | 1080.00 | 1033.00 | 1362 | -3.74% |
| 04 Jul 2023 | 1084.20 | 1115.00 | 1115.00 | 1061.20 | 409 | 0.32% |
| 03 Jul 2023 | 1080.70 | 1070.00 | 1099.90 | 1060.65 | 1957 | 3.01% |
| 30 Jun 2023 | 1049.15 | 1021.50 | 1050.10 | 1021.50 | 1071 | 2.33% |
| 28 Jun 2023 | 1025.25 | 1050.00 | 1050.00 | 1001.05 | 648 | -2.36% |
| 27 Jun 2023 | 1050.00 | 1040.00 | 1052.00 | 1013.00 | 1136 | 2.33% |
| 26 Jun 2023 | 1026.05 | 1024.40 | 1030.00 | 975.00 | 533 | 2.22% |
| 23 Jun 2023 | 1003.75 | 1038.90 | 1038.90 | 985.60 | 647 | -1.39% |
| 22 Jun 2023 | 1017.90 | 1053.05 | 1055.75 | 1011.00 | 880 | -0.92% |
| 21 Jun 2023 | 1027.35 | 1059.95 | 1060.00 | 1000.00 | 2781 | -3.08% |
| 20 Jun 2023 | 1059.95 | 1065.00 | 1065.00 | 1031.05 | 270 | 1.27% |
| 19 Jun 2023 | 1046.65 | 1070.00 | 1070.00 | 1041.60 | 232 | -2.57% |
| 16 Jun 2023 | 1074.25 | 1015.00 | 1088.50 | 1011.20 | 1604 | 3.63% |
| 15 Jun 2023 | 1036.60 | 1076.20 | 1076.25 | 1005.60 | 824 | -0.34% |
| 14 Jun 2023 | 1040.10 | 1050.00 | 1060.00 | 1030.00 | 1937 | -0.83% |
| 13 Jun 2023 | 1048.85 | 1068.60 | 1114.40 | 1046.00 | 1699 | -2.88% |
| 12 Jun 2023 | 1080.00 | 1093.45 | 1093.45 | 1061.00 | 365 | 0.60% |
| 09 Jun 2023 | 1073.55 | 1098.00 | 1139.00 | 1053.00 | 992 | -2.17% |
| 08 Jun 2023 | 1097.40 | 1133.00 | 1133.00 | 1062.60 | 482 | -1.72% |
| 07 Jun 2023 | 1116.60 | 1111.40 | 1148.00 | 1100.00 | 653 | 0.45% |
| 06 Jun 2023 | 1111.55 | 1089.40 | 1124.95 | 1080.00 | 390 | 2.91% |
| 05 Jun 2023 | 1080.15 | 1060.00 | 1090.00 | 1055.00 | 391 | 0.81% |
| 02 Jun 2023 | 1071.50 | 1074.00 | 1095.00 | 1025.60 | 567 | -0.25% |
| 01 Jun 2023 | 1074.15 | 1119.90 | 1126.00 | 1050.00 | 1468 | -2.93% |
| 31 May 2023 | 1106.55 | 1122.05 | 1139.90 | 1073.05 | 982 | 0.59% |
| 30 May 2023 | 1100.05 | 1000.05 | 1145.00 | 1000.05 | 2792 | 7.79% |
| 29 May 2023 | 1020.55 | 1067.00 | 1067.00 | 1003.30 | 1869 | -4.36% |
| 26 May 2023 | 1067.05 | 1128.00 | 1149.75 | 1026.00 | 3967 | -5.34% |
| 25 May 2023 | 1127.25 | 1235.50 | 1263.00 | 1111.00 | 3410 | -8.99% |
| 24 May 2023 | 1238.60 | 1259.95 | 1291.00 | 1233.25 | 1497 | 0.43% |
| 23 May 2023 | 1233.25 | 1156.00 | 1350.00 | 1152.00 | 4685 | 1.26% |
| 22 May 2023 | 1217.95 | 1235.00 | 1237.90 | 1175.00 | 888 | 1.76% |
| 19 May 2023 | 1196.90 | 1233.15 | 1233.15 | 1185.30 | 663 | -0.51% |
| 18 May 2023 | 1203.05 | 1225.00 | 1249.95 | 1200.00 | 1012 | 0.75% |
| 17 May 2023 | 1194.05 | 1195.00 | 1265.00 | 1154.90 | 5130 | 0.49% |
| 16 May 2023 | 1188.20 | 1149.00 | 1212.00 | 1105.00 | 3031 | 5.31% |
| 15 May 2023 | 1128.25 | 1150.00 | 1151.00 | 1103.05 | 960 | 1.49% |
| 12 May 2023 | 1111.65 | 1110.00 | 1128.00 | 1090.00 | 889 | 0.02% |
| 11 May 2023 | 1111.45 | 1150.00 | 1150.00 | 1050.00 | 1317 | -0.71% |
| 10 May 2023 | 1119.40 | 1035.00 | 1129.95 | 1035.00 | 1260 | 8.15% |
| 09 May 2023 | 1035.05 | 1047.40 | 1049.50 | 1020.00 | 597 | 0.17% |
| 08 May 2023 | 1033.30 | 1001.05 | 1078.80 | 980.10 | 2645 | -2.34% |
| 05 May 2023 | 1058.05 | 1127.50 | 1130.00 | 1050.00 | 975 | -4.27% |
| 04 May 2023 | 1105.25 | 1225.00 | 1225.00 | 1070.10 | 2653 | -7.83% |
| 03 May 2023 | 1199.15 | 1218.75 | 1225.00 | 1123.90 | 1480 | 1.36% |
| 02 May 2023 | 1183.10 | 1225.00 | 1237.00 | 1165.00 | 2862 | -1.12% |
| 28 Apr 2023 | 1196.55 | 1180.00 | 1213.00 | 1163.00 | 3213 | 5.53% |
| 27 Apr 2023 | 1133.80 | 1098.70 | 1214.00 | 1089.00 | 2081 | 5.97% |
| 26 Apr 2023 | 1069.90 | 1028.40 | 1100.00 | 1028.40 | 1691 | 5.29% |
| 25 Apr 2023 | 1016.10 | 1008.00 | 1030.00 | 983.10 | 635 | 0.64% |
| 24 Apr 2023 | 1009.60 | 1025.00 | 1025.00 | 982.10 | 201 | 0.25% |
| 21 Apr 2023 | 1007.05 | 1005.00 | 1010.00 | 989.95 | 163 | 1.58% |
| 20 Apr 2023 | 991.35 | 1029.95 | 1029.95 | 970.40 | 522 | -1.87% |
| 19 Apr 2023 | 1010.25 | 982.30 | 1030.00 | 965.15 | 932 | 4.56% |
| 18 Apr 2023 | 966.15 | 1019.90 | 1019.90 | 962.05 | 891 | -1.71% |
| 17 Apr 2023 | 982.95 | 952.00 | 999.90 | 947.00 | 443 | 1.90% |
| 13 Apr 2023 | 964.60 | 983.00 | 988.00 | 954.20 | 362 | -0.63% |
| 12 Apr 2023 | 970.75 | 983.35 | 994.95 | 962.00 | 667 | -1.28% |
| 11 Apr 2023 | 983.35 | 1010.00 | 1010.00 | 960.05 | 177 | -1.57% |
| 10 Apr 2023 | 999.05 | 994.40 | 1025.00 | 975.00 | 941 | 4.55% |
| 06 Apr 2023 | 955.55 | 995.00 | 1014.00 | 945.00 | 725 | -3.60% |
| 05 Apr 2023 | 991.20 | 942.00 | 1015.00 | 942.00 | 438 | 3.26% |
| 03 Apr 2023 | 959.90 | 910.25 | 1025.00 | 910.25 | 1155 | -2.05% |
| 31 Mar 2023 | 980.00 | 978.75 | 999.90 | 956.35 | 763 | 2.12% |
| 29 Mar 2023 | 959.70 | 948.00 | 965.00 | 925.20 | 443 | 3.57% |
| 28 Mar 2023 | 926.65 | 962.00 | 970.00 | 912.10 | 797 | -6.32% |
| 27 Mar 2023 | 989.15 | 1000.00 | 1015.00 | 979.35 | 321 | -1.02% |
| 24 Mar 2023 | 999.30 | 977.10 | 1023.90 | 977.10 | 689 | -0.36% |
| 23 Mar 2023 | 1002.95 | 1023.95 | 1025.00 | 965.20 | 1087 | 1.54% |
| 22 Mar 2023 | 987.70 | 898.00 | 1009.45 | 898.00 | 2724 | 7.63% |
| 21 Mar 2023 | 917.70 | 950.00 | 950.00 | 907.00 | 1174 | 0.56% |
| 20 Mar 2023 | 912.60 | 910.20 | 970.00 | 910.00 | 424 | -2.62% |
| 17 Mar 2023 | 937.15 | 950.00 | 969.90 | 935.25 | 230 | -1.32% |
| 16 Mar 2023 | 949.65 | 925.00 | 950.00 | 904.25 | 399 | 0.46% |
| 15 Mar 2023 | 945.30 | 981.00 | 988.30 | 936.00 | 1568 | -3.72% |
| 14 Mar 2023 | 981.80 | 991.50 | 1038.90 | 980.00 | 496 | -3.54% |
| 13 Mar 2023 | 1017.85 | 1065.00 | 1065.00 | 982.85 | 1343 | -2.92% |
| 10 Mar 2023 | 1048.50 | 1003.05 | 1052.75 | 990.00 | 1243 | 2.37% |
| 09 Mar 2023 | 1024.25 | 1037.00 | 1048.90 | 1007.10 | 1259 | -0.09% |
| 08 Mar 2023 | 1025.20 | 1050.00 | 1099.00 | 1010.05 | 2625 | -2.18% |
| 06 Mar 2023 | 1048.00 | 1020.00 | 1080.00 | 1000.00 | 2165 | 1.55% |
| 03 Mar 2023 | 1032.00 | 1071.00 | 1127.00 | 1011.00 | 3632 | -3.49% |
| 02 Mar 2023 | 1069.30 | 975.00 | 1111.00 | 961.00 | 8109 | 12.85% |
| 01 Mar 2023 | 947.50 | 785.35 | 964.70 | 785.35 | 5509 | 17.35% |
| 28 Feb 2023 | 807.40 | 796.00 | 817.45 | 783.00 | 1706 | -0.11% |
| 27 Feb 2023 | 808.25 | 895.00 | 895.00 | 800.60 | 2430 | -7.66% |
| 24 Feb 2023 | 875.30 | 910.00 | 921.00 | 865.00 | 796 | -2.84% |
| 23 Feb 2023 | 900.90 | 938.00 | 938.00 | 885.00 | 1892 | 2.14% |
| 22 Feb 2023 | 882.00 | 905.00 | 920.00 | 875.15 | 1838 | -2.75% |
| 21 Feb 2023 | 906.90 | 885.00 | 924.00 | 885.00 | 5349 | 3.18% |
| 20 Feb 2023 | 878.95 | 847.00 | 900.00 | 847.00 | 5909 | 6.40% |
| 17 Feb 2023 | 826.05 | 775.00 | 837.95 | 770.00 | 2342 | 3.74% |
| 16 Feb 2023 | 796.25 | 781.00 | 800.00 | 751.35 | 2050 | 2.39% |
| 15 Feb 2023 | 777.65 | 780.00 | 810.00 | 762.60 | 3227 | 2.13% |
| 14 Feb 2023 | 761.40 | 771.00 | 779.00 | 754.00 | 2256 | 2.05% |
| 13 Feb 2023 | 746.10 | 810.65 | 810.65 | 721.60 | 12912 | 10.44% |
| 10 Feb 2023 | 675.55 | 667.95 | 680.00 | 660.00 | 416 | 1.74% |
| 09 Feb 2023 | 664.00 | 666.00 | 669.00 | 654.60 | 181 | -0.90% |
| 08 Feb 2023 | 670.00 | 640.00 | 670.00 | 640.00 | 403 | 0.58% |
| 07 Feb 2023 | 666.15 | 682.75 | 682.75 | 640.10 | 1388 | 3.93% |
| 06 Feb 2023 | 640.95 | 691.65 | 691.65 | 640.50 | 169 | -2.36% |
| 03 Feb 2023 | 656.45 | 641.00 | 657.60 | 627.00 | 154 | 2.23% |
| 02 Feb 2023 | 642.15 | 645.00 | 665.00 | 636.00 | 283 | -3.45% |
| 01 Feb 2023 | 665.10 | 640.00 | 676.95 | 625.10 | 846 | 0.62% |
| 31 Jan 2023 | 661.00 | 684.50 | 684.50 | 646.00 | 306 | 1.88% |
| 30 Jan 2023 | 648.80 | 646.00 | 652.80 | 630.60 | 533 | 0.43% |
| 27 Jan 2023 | 646.00 | 620.05 | 646.00 | 620.05 | 16 | 1.03% |
| 25 Jan 2023 | 639.40 | 669.40 | 669.40 | 620.05 | 122 | 1.19% |
| 24 Jan 2023 | 631.85 | 628.65 | 649.40 | 628.60 | 115 | -3.67% |
| 23 Jan 2023 | 655.95 | 674.80 | 674.80 | 638.05 | 63 | 2.73% |
| 20 Jan 2023 | 638.50 | 644.40 | 719.65 | 615.30 | 1804 | 1.83% |
| 19 Jan 2023 | 627.05 | 626.80 | 644.35 | 626.80 | 14 | 0.15% |
| 18 Jan 2023 | 626.10 | 640.00 | 648.00 | 625.60 | 598 | 0.47% |
| 17 Jan 2023 | 623.20 | 617.60 | 639.40 | 617.60 | 27 | -1.18% |
| 16 Jan 2023 | 630.65 | 651.00 | 651.00 | 618.70 | 351 | -2.44% |
| 13 Jan 2023 | 646.40 | 651.00 | 651.00 | 625.35 | 579 | 3.77% |
| 12 Jan 2023 | 622.90 | 628.05 | 653.95 | 619.90 | 608 | -3.50% |
| 11 Jan 2023 | 645.50 | 648.90 | 651.40 | 629.00 | 468 | 2.65% |
| 10 Jan 2023 | 628.85 | 655.50 | 655.50 | 627.60 | 212 | -2.65% |
| 09 Jan 2023 | 645.95 | 620.00 | 663.00 | 605.20 | 998 | 4.19% |
| 06 Jan 2023 | 620.00 | 615.00 | 642.90 | 601.50 | 203 | -2.28% |
| 05 Jan 2023 | 634.45 | 624.00 | 634.95 | 623.95 | 305 | 3.44% |
| 04 Jan 2023 | 613.35 | 629.40 | 629.40 | 613.00 | 222 | -1.60% |
| 03 Jan 2023 | 623.30 | 640.00 | 640.00 | 618.00 | 108 | -2.24% |
| 02 Jan 2023 | 637.60 | 638.00 | 649.00 | 602.25 | 268 | 1.09% |
| 30 Dec 2022 | 630.70 | 616.30 | 634.00 | 615.00 | 1261 | 2.34% |
| 29 Dec 2022 | 616.30 | 599.00 | 617.85 | 594.30 | 1961 | 3.17% |
| 28 Dec 2022 | 597.35 | 600.05 | 637.95 | 583.00 | 2704 | -3.51% |
| 27 Dec 2022 | 619.10 | 614.40 | 620.95 | 600.00 | 53 | 3.88% |
| 26 Dec 2022 | 596.00 | 600.00 | 600.00 | 581.00 | 280 | 2.64% |
| 23 Dec 2022 | 580.65 | 614.95 | 620.00 | 572.00 | 1109 | -6.20% |
| 22 Dec 2022 | 619.00 | 620.00 | 620.00 | 585.05 | 1093 | -0.98% |
| 21 Dec 2022 | 625.15 | 649.50 | 649.50 | 610.00 | 248 | -2.39% |
| 20 Dec 2022 | 640.45 | 655.00 | 665.70 | 605.00 | 501 | 1.98% |
| 19 Dec 2022 | 628.00 | 593.00 | 648.00 | 593.00 | 716 | 1.00% |
| 16 Dec 2022 | 621.80 | 616.00 | 635.05 | 603.05 | 179 | -1.77% |
| 15 Dec 2022 | 633.00 | 658.00 | 658.00 | 633.00 | 278 | -1.86% |
| 14 Dec 2022 | 645.00 | 620.00 | 645.00 | 615.00 | 131 | 1.57% |
| 13 Dec 2022 | 635.00 | 639.00 | 639.00 | 635.00 | 13 | 1.84% |
| 12 Dec 2022 | 623.55 | 657.00 | 657.00 | 613.05 | 257 | -1.80% |
| 09 Dec 2022 | 635.00 | 648.00 | 648.00 | 617.70 | 34 | -1.14% |
| 08 Dec 2022 | 642.30 | 639.90 | 648.00 | 634.95 | 108 | 4.09% |
| 07 Dec 2022 | 617.05 | 653.00 | 653.00 | 615.50 | 160 | -0.31% |
| 06 Dec 2022 | 618.95 | 638.60 | 638.60 | 614.00 | 105 | -0.17% |
| 05 Dec 2022 | 620.00 | 630.00 | 633.80 | 615.00 | 678 | -1.59% |
| 02 Dec 2022 | 630.00 | 620.00 | 640.00 | 620.00 | 88 | -1.04% |
| 01 Dec 2022 | 636.60 | 634.95 | 649.90 | 627.10 | 364 | 3.81% |
| 30 Nov 2022 | 613.25 | 580.15 | 619.90 | 575.55 | 1182 | 2.37% |
| 29 Nov 2022 | 599.05 | 583.25 | 600.00 | 579.95 | 1960 | 2.42% |
| 28 Nov 2022 | 584.90 | 598.90 | 613.00 | 581.00 | 2938 | 0.52% |
| 25 Nov 2022 | 581.90 | 618.35 | 625.00 | 580.00 | 2956 | -3.19% |
| 24 Nov 2022 | 601.10 | 628.05 | 652.90 | 598.00 | 3577 | -4.97% |
| 23 Nov 2022 | 632.55 | 674.00 | 675.00 | 627.40 | 602 | -3.89% |
| 22 Nov 2022 | 658.15 | 659.90 | 659.90 | 650.00 | 262 | 1.62% |
| 21 Nov 2022 | 647.65 | 665.25 | 665.25 | 600.10 | 784 | -5.31% |
| 18 Nov 2022 | 684.00 | 685.00 | 685.00 | 672.00 | 569 | -1.28% |
| 17 Nov 2022 | 692.85 | 670.25 | 692.85 | 670.00 | 38 | 3.37% |
| 16 Nov 2022 | 670.25 | 679.05 | 697.70 | 670.00 | 724 | -1.14% |
| 15 Nov 2022 | 677.95 | 680.10 | 689.95 | 676.20 | 172 | -3.15% |
| 14 Nov 2022 | 700.00 | 680.00 | 700.00 | 652.30 | 328 | 2.94% |
| 11 Nov 2022 | 680.00 | 718.00 | 718.00 | 660.05 | 923 | -3.13% |
| 10 Nov 2022 | 701.95 | 703.90 | 703.90 | 685.70 | 15 | -0.64% |
| 09 Nov 2022 | 706.50 | 718.40 | 722.40 | 670.00 | 1815 | 0.93% |
| 07 Nov 2022 | 700.00 | 723.95 | 723.95 | 680.00 | 389 | 0.00% |
| 04 Nov 2022 | 700.00 | 719.00 | 719.00 | 695.00 | 346 | 0.96% |
| 03 Nov 2022 | 693.35 | 733.20 | 733.20 | 691.00 | 409 | -0.96% |
| 02 Nov 2022 | 700.05 | 733.80 | 733.80 | 696.05 | 1496 | -1.89% |
| 01 Nov 2022 | 713.50 | 709.95 | 730.00 | 696.30 | 389 | 1.96% |
| 31 Oct 2022 | 699.75 | 705.15 | 723.90 | 697.00 | 1204 | -3.54% |
| 28 Oct 2022 | 725.40 | 767.25 | 767.25 | 699.05 | 1736 | 2.28% |
| 27 Oct 2022 | 709.20 | 760.00 | 760.00 | 707.00 | 143 | -2.21% |
| 25 Oct 2022 | 725.25 | 748.00 | 750.00 | 724.00 | 1065 | -2.74% |
| 24 Oct 2022 | 745.65 | 725.00 | 750.00 | 724.00 | 203 | 2.86% |
| 21 Oct 2022 | 724.95 | 724.95 | 724.95 | 724.95 | 8 | -0.47% |
| 20 Oct 2022 | 728.40 | 705.05 | 728.40 | 705.05 | 70 | 0.96% |
| 19 Oct 2022 | 721.50 | 727.00 | 733.00 | 700.05 | 190 | 1.44% |
| 18 Oct 2022 | 711.25 | 718.95 | 718.95 | 680.10 | 177 | 4.42% |
| 17 Oct 2022 | 681.15 | 705.00 | 731.60 | 680.00 | 82 | -3.08% |
| 14 Oct 2022 | 702.80 | 746.60 | 746.60 | 700.00 | 122 | 0.15% |
| 13 Oct 2022 | 701.75 | 746.45 | 746.45 | 695.60 | 261 | -3.34% |
| 12 Oct 2022 | 726.00 | 740.00 | 740.00 | 726.00 | 178 | -4.44% |
| 11 Oct 2022 | 759.75 | 770.00 | 770.00 | 724.20 | 38 | -0.03% |
| 10 Oct 2022 | 759.95 | 735.00 | 760.00 | 680.55 | 534 | 0.66% |
| 07 Oct 2022 | 755.00 | 764.00 | 764.00 | 721.70 | 110 | 1.23% |
| 06 Oct 2022 | 745.85 | 705.20 | 764.95 | 705.20 | 67 | 0.77% |
| 04 Oct 2022 | 740.15 | 725.00 | 748.00 | 707.30 | 169 | 2.32% |
| 03 Oct 2022 | 723.40 | 723.95 | 724.40 | 703.05 | 37 | 2.97% |
| 30 Sep 2022 | 702.55 | 727.00 | 728.20 | 696.60 | 595 | 0.34% |
| 29 Sep 2022 | 700.20 | 725.65 | 725.65 | 700.00 | 129 | -3.59% |
| 28 Sep 2022 | 726.30 | 748.95 | 748.95 | 722.00 | 716 | -3.08% |
| 27 Sep 2022 | 749.40 | 748.95 | 755.00 | 703.00 | 795 | 5.39% |
| 26 Sep 2022 | 711.05 | 731.00 | 731.00 | 693.05 | 1050 | -4.45% |
| 23 Sep 2022 | 744.15 | 770.95 | 773.00 | 740.05 | 362 | -1.70% |
| 22 Sep 2022 | 757.00 | 787.75 | 787.75 | 755.00 | 375 | -0.43% |
| 21 Sep 2022 | 760.30 | 795.00 | 795.00 | 759.95 | 187 | -3.32% |
| 20 Sep 2022 | 786.40 | 797.25 | 797.25 | 771.00 | 120 | 0.55% |
| 19 Sep 2022 | 782.10 | 770.00 | 797.95 | 754.00 | 1212 | 1.55% |
| 16 Sep 2022 | 770.20 | 799.95 | 799.95 | 754.00 | 1326 | -1.16% |
| 15 Sep 2022 | 779.20 | 809.50 | 813.40 | 750.00 | 6085 | -1.07% |
| 14 Sep 2022 | 787.65 | 790.00 | 840.00 | 758.70 | 13264 | -0.38% |
| 13 Sep 2022 | 790.65 | 749.95 | 798.00 | 716.10 | 8442 | 8.40% |
| 12 Sep 2022 | 729.40 | 763.25 | 763.25 | 725.20 | 1043 | -1.57% |
| 09 Sep 2022 | 741.00 | 769.95 | 769.95 | 720.60 | 568 | 1.49% |
| 08 Sep 2022 | 730.15 | 734.00 | 750.00 | 712.40 | 2012 | 3.95% |
| 07 Sep 2022 | 702.40 | 691.00 | 717.40 | 690.00 | 741 | 1.80% |
| 06 Sep 2022 | 689.95 | 691.20 | 708.00 | 688.00 | 672 | -1.89% |
| 05 Sep 2022 | 703.25 | 700.00 | 713.00 | 690.00 | 706 | 0.46% |
| 02 Sep 2022 | 700.00 | 680.00 | 718.90 | 680.00 | 478 | 0.58% |
| 01 Sep 2022 | 695.95 | 713.00 | 749.00 | 685.05 | 1578 | -1.11% |
| 30 Aug 2022 | 703.75 | 723.00 | 731.95 | 700.75 | 622 | -0.79% |
| 29 Aug 2022 | 709.35 | 690.00 | 720.00 | 681.00 | 2927 | 4.20% |
| 26 Aug 2022 | 680.75 | 690.00 | 700.00 | 674.05 | 1018 | -1.25% |
| 25 Aug 2022 | 689.40 | 710.00 | 710.00 | 685.00 | 152 | -2.16% |
| 24 Aug 2022 | 704.60 | 689.00 | 710.00 | 670.00 | 1752 | 2.88% |
| 23 Aug 2022 | 684.90 | 652.00 | 686.90 | 638.20 | 1176 | 6.55% |
| 22 Aug 2022 | 642.80 | 647.60 | 660.00 | 635.30 | 5852 | 1.18% |
| 19 Aug 2022 | 635.30 | 626.50 | 639.00 | 620.05 | 1223 | 1.17% |
| 18 Aug 2022 | 627.95 | 629.25 | 629.25 | 612.05 | 338 | -0.21% |
| 17 Aug 2022 | 629.25 | 609.00 | 632.00 | 590.00 | 1952 | 5.53% |
| 16 Aug 2022 | 596.25 | 602.00 | 619.90 | 590.00 | 881 | 0.48% |
| 12 Aug 2022 | 593.40 | 597.00 | 607.95 | 587.00 | 220 | 2.25% |
| 11 Aug 2022 | 580.35 | 593.40 | 593.40 | 577.50 | 783 | -1.33% |
| 10 Aug 2022 | 588.15 | 618.45 | 618.45 | 584.00 | 1598 | -4.91% |
| 08 Aug 2022 | 618.50 | 613.95 | 619.85 | 600.00 | 118 | 1.78% |
| 05 Aug 2022 | 607.70 | 604.95 | 617.80 | 593.10 | 309 | 1.32% |
| 04 Aug 2022 | 599.80 | 603.35 | 603.35 | 599.55 | 408 | -0.59% |
| 03 Aug 2022 | 603.35 | 633.00 | 633.00 | 603.00 | 545 | -1.57% |
| 02 Aug 2022 | 613.00 | 612.00 | 619.95 | 612.00 | 159 | 0.16% |
| 01 Aug 2022 | 612.00 | 612.00 | 612.00 | 603.15 | 43 | -0.39% |
| 29 Jul 2022 | 614.40 | 609.00 | 618.95 | 604.60 | 145 | 0.75% |
| 28 Jul 2022 | 609.80 | 594.00 | 634.00 | 594.00 | 1895 | 1.63% |
| 27 Jul 2022 | 600.00 | 599.05 | 612.00 | 596.00 | 145 | 0.81% |
| 26 Jul 2022 | 595.20 | 621.85 | 628.00 | 590.00 | 866 | -3.05% |
| 25 Jul 2022 | 613.90 | 601.00 | 613.90 | 592.00 | 125 | 1.70% |
| 22 Jul 2022 | 603.65 | 597.00 | 616.95 | 597.00 | 140 | 0.42% |
| 21 Jul 2022 | 601.15 | 608.00 | 621.95 | 600.00 | 352 | -1.29% |
| 20 Jul 2022 | 609.00 | 619.70 | 623.50 | 606.00 | 306 | -0.33% |
| 19 Jul 2022 | 611.00 | 612.60 | 625.95 | 609.00 | 733 | 2.95% |
| 18 Jul 2022 | 593.50 | 595.25 | 607.95 | 590.00 | 453 | -1.22% |
| 15 Jul 2022 | 600.80 | 601.30 | 612.60 | 590.00 | 349 | -2.78% |
| 14 Jul 2022 | 618.00 | 595.00 | 621.50 | 591.20 | 511 | 2.15% |
| 13 Jul 2022 | 605.00 | 613.00 | 617.00 | 596.00 | 394 | 1.14% |
| 12 Jul 2022 | 598.20 | 598.20 | 611.95 | 598.20 | 130 | 0.71% |
| 11 Jul 2022 | 594.00 | 590.00 | 604.45 | 590.00 | 135 | -0.71% |
| 08 Jul 2022 | 598.25 | 580.45 | 610.00 | 580.35 | 385 | -2.09% |
| 07 Jul 2022 | 611.00 | 599.95 | 614.00 | 595.00 | 655 | 2.52% |
| 06 Jul 2022 | 596.00 | 590.00 | 609.00 | 590.00 | 641 | 1.02% |
| 05 Jul 2022 | 590.00 | 602.65 | 603.00 | 590.00 | 1102 | 0.00% |
| 04 Jul 2022 | 590.00 | 590.00 | 599.00 | 590.00 | 413 | 2.08% |
| 01 Jul 2022 | 578.00 | 579.00 | 590.00 | 576.60 | 135 | -1.04% |
| 30 Jun 2022 | 584.05 | 590.00 | 593.00 | 578.00 | 629 | -2.01% |
| 29 Jun 2022 | 596.00 | 599.00 | 600.00 | 577.15 | 26 | 0.17% |
| 27 Jun 2022 | 595.00 | 580.00 | 597.00 | 580.00 | 52 | 2.49% |
| 24 Jun 2022 | 580.55 | 586.00 | 593.00 | 580.00 | 281 | 1.49% |
| 23 Jun 2022 | 572.00 | 583.30 | 600.80 | 570.00 | 500 | -1.74% |
| 22 Jun 2022 | 582.10 | 573.05 | 598.00 | 573.05 | 766 | -0.84% |
| 21 Jun 2022 | 587.05 | 591.00 | 650.00 | 570.00 | 909 | -0.41% |
| 20 Jun 2022 | 589.45 | 593.95 | 593.95 | 573.50 | 772 | -0.51% |
| 17 Jun 2022 | 592.45 | 599.00 | 599.00 | 578.10 | 1751 | 0.16% |
| 16 Jun 2022 | 591.50 | 594.00 | 594.00 | 579.00 | 79 | -0.59% |
| 15 Jun 2022 | 595.00 | 585.00 | 595.00 | 585.00 | 295 | 1.65% |
| 14 Jun 2022 | 585.35 | 594.00 | 595.00 | 581.00 | 2294 | 0.06% |
| 13 Jun 2022 | 585.00 | 575.00 | 596.00 | 566.00 | 223 | -0.51% |
| 10 Jun 2022 | 588.00 | 604.50 | 604.80 | 570.05 | 333 | 0.16% |
| 09 Jun 2022 | 587.05 | 585.95 | 600.00 | 585.95 | 177 | -0.74% |
| 08 Jun 2022 | 591.40 | 621.00 | 621.00 | 590.00 | 372 | -2.08% |
| 07 Jun 2022 | 603.95 | 607.95 | 607.95 | 586.00 | 289 | 1.54% |
| 06 Jun 2022 | 594.80 | 595.75 | 628.90 | 588.15 | 1541 | 0.01% |
| 03 Jun 2022 | 594.75 | 598.00 | 600.00 | 585.80 | 414 | 0.13% |
| 02 Jun 2022 | 594.00 | 596.00 | 596.00 | 573.25 | 63 | 2.06% |
| 01 Jun 2022 | 582.00 | 578.95 | 598.10 | 578.00 | 190 | 0.88% |
| 31 May 2022 | 576.90 | 593.85 | 593.90 | 573.10 | 234 | 1.74% |
| 30 May 2022 | 567.05 | 596.90 | 604.75 | 566.15 | 486 | -1.25% |
| 27 May 2022 | 574.20 | 563.00 | 588.85 | 560.30 | 185 | 1.65% |
| 26 May 2022 | 564.90 | 556.00 | 582.00 | 556.00 | 578 | 0.71% |
| 25 May 2022 | 560.90 | 604.00 | 604.00 | 556.05 | 476 | -2.89% |
| 24 May 2022 | 577.60 | 607.00 | 607.00 | 572.20 | 100 | -1.10% |
| 23 May 2022 | 584.00 | 581.05 | 596.00 | 581.00 | 271 | -2.73% |
| 20 May 2022 | 600.40 | 587.00 | 604.00 | 573.15 | 460 | 4.93% |
| 19 May 2022 | 572.20 | 589.95 | 589.95 | 564.05 | 108 | 0.39% |
| 18 May 2022 | 570.00 | 580.00 | 580.00 | 570.00 | 155 | -0.52% |
| 17 May 2022 | 573.00 | 585.00 | 590.00 | 570.00 | 139 | -2.05% |
| 16 May 2022 | 585.00 | 589.00 | 590.00 | 575.00 | 102 | 1.55% |
| 13 May 2022 | 576.05 | 593.95 | 596.00 | 560.25 | 442 | 0.90% |
| 12 May 2022 | 570.90 | 570.00 | 589.00 | 541.05 | 69 | 0.16% |
| 11 May 2022 | 570.00 | 572.00 | 575.00 | 550.00 | 139 | -0.29% |
| 10 May 2022 | 571.65 | 596.00 | 596.00 | 561.05 | 87 | 0.06% |
| 09 May 2022 | 571.30 | 597.00 | 597.00 | 571.00 | 371 | -1.74% |
| 06 May 2022 | 581.40 | 590.55 | 605.95 | 567.05 | 242 | -1.55% |
| 05 May 2022 | 590.55 | 608.95 | 608.95 | 575.00 | 778 | 0.54% |
| 04 May 2022 | 587.40 | 614.00 | 615.00 | 587.00 | 339 | -1.67% |
| 02 May 2022 | 597.35 | 625.00 | 625.00 | 590.50 | 871 | -2.50% |
| 29 Apr 2022 | 612.65 | 628.65 | 628.65 | 603.00 | 171 | 0.43% |
| 28 Apr 2022 | 610.00 | 617.95 | 623.50 | 608.00 | 426 | 1.79% |
| 27 Apr 2022 | 599.25 | 620.00 | 620.00 | 590.10 | 252 | -3.50% |
| 26 Apr 2022 | 621.00 | 621.90 | 622.00 | 608.05 | 1208 | 3.20% |
| 25 Apr 2022 | 601.75 | 624.95 | 624.95 | 592.05 | 494 | -3.11% |
| 22 Apr 2022 | 621.05 | 623.00 | 623.00 | 613.00 | 320 | 0.36% |
| 21 Apr 2022 | 618.80 | 620.00 | 623.00 | 600.10 | 416 | 2.52% |
| 20 Apr 2022 | 603.60 | 627.95 | 627.95 | 591.50 | 436 | -0.95% |
| 19 Apr 2022 | 609.40 | 590.10 | 630.00 | 590.10 | 2609 | -0.65% |
| 18 Apr 2022 | 613.40 | 623.95 | 623.95 | 585.25 | 855 | 2.69% |
| 13 Apr 2022 | 597.35 | 607.95 | 607.95 | 581.00 | 511 | 2.14% |
| 12 Apr 2022 | 584.85 | 583.00 | 590.00 | 581.15 | 265 | -0.87% |
| 11 Apr 2022 | 590.00 | 599.95 | 599.95 | 580.10 | 226 | -1.10% |
| 08 Apr 2022 | 596.55 | 598.00 | 599.00 | 585.10 | 439 | 0.43% |
| 07 Apr 2022 | 594.00 | 596.00 | 596.00 | 581.55 | 193 | 0.93% |
| 06 Apr 2022 | 588.55 | 580.00 | 600.00 | 567.00 | 1624 | 1.53% |
| 05 Apr 2022 | 579.70 | 600.00 | 600.00 | 576.00 | 756 | -1.78% |
| 04 Apr 2022 | 590.20 | 608.00 | 608.00 | 582.00 | 2341 | -1.75% |
| 01 Apr 2022 | 600.70 | 600.00 | 605.00 | 583.10 | 503 | 2.62% |
| 31 Mar 2022 | 585.35 | 588.00 | 589.00 | 577.55 | 291 | 0.31% |
| 30 Mar 2022 | 583.55 | 592.00 | 592.00 | 576.10 | 262 | 1.35% |
| 29 Mar 2022 | 575.80 | 593.45 | 593.45 | 575.30 | 1119 | -2.97% |
| 28 Mar 2022 | 593.45 | 591.00 | 599.95 | 575.10 | 345 | -1.91% |
| 25 Mar 2022 | 605.00 | 583.00 | 605.00 | 571.25 | 3282 | 2.32% |
| 24 Mar 2022 | 591.30 | 582.10 | 593.50 | 580.10 | 155 | -1.19% |
| 23 Mar 2022 | 598.45 | 619.90 | 619.90 | 590.00 | 643 | 4.08% |
| 22 Mar 2022 | 575.00 | 582.05 | 589.95 | 575.00 | 449 | -1.03% |
| 21 Mar 2022 | 581.00 | 624.95 | 624.95 | 578.50 | 1188 | -1.22% |
| 17 Mar 2022 | 588.20 | 590.05 | 601.00 | 584.05 | 1709 | -0.31% |
| 16 Mar 2022 | 590.00 | 599.90 | 600.00 | 578.00 | 186 | 1.54% |
| 15 Mar 2022 | 581.05 | 603.00 | 609.00 | 571.00 | 376 | -0.91% |
| 14 Mar 2022 | 586.40 | 580.00 | 600.00 | 578.20 | 93 | -1.94% |
| 11 Mar 2022 | 598.00 | 598.95 | 598.95 | 582.00 | 169 | 0.50% |
| 10 Mar 2022 | 595.00 | 589.95 | 599.85 | 575.05 | 665 | 4.21% |
| 09 Mar 2022 | 570.95 | 575.00 | 579.90 | 542.00 | 1467 | 5.81% |
| 08 Mar 2022 | 539.60 | 559.00 | 559.00 | 516.50 | 1509 | -1.26% |
| 07 Mar 2022 | 546.50 | 580.00 | 678.00 | 541.05 | 2407 | -9.11% |
| 04 Mar 2022 | 601.30 | 585.00 | 609.95 | 585.00 | 94 | 0.22% |
| 03 Mar 2022 | 600.00 | 580.00 | 604.00 | 577.25 | 115 | 2.99% |
| 02 Mar 2022 | 582.60 | 639.90 | 639.90 | 576.00 | 652 | -3.67% |
| 28 Feb 2022 | 604.80 | 576.25 | 608.00 | 576.25 | 292 | 4.48% |
| 25 Feb 2022 | 578.85 | 629.00 | 629.00 | 552.00 | 132 | 4.56% |
| 24 Feb 2022 | 553.60 | 619.00 | 619.00 | 540.00 | 782 | -7.73% |
| 23 Feb 2022 | 600.00 | 620.00 | 620.00 | 600.00 | 100 | 2.99% |
| 22 Feb 2022 | 582.60 | 580.05 | 610.00 | 540.00 | 252 | -2.66% |
| 21 Feb 2022 | 598.50 | 597.00 | 613.00 | 594.40 | 277 | -1.77% |
| 18 Feb 2022 | 609.30 | 605.05 | 622.50 | 605.05 | 239 | -1.22% |
| 17 Feb 2022 | 616.85 | 603.00 | 629.00 | 602.00 | 267 | -0.51% |
| 16 Feb 2022 | 620.00 | 629.00 | 629.00 | 606.05 | 161 | -0.70% |
| 15 Feb 2022 | 624.35 | 631.90 | 631.90 | 596.05 | 499 | 1.91% |
| 14 Feb 2022 | 612.65 | 634.00 | 634.00 | 602.00 | 1373 | -0.47% |
| 11 Feb 2022 | 615.55 | 620.00 | 628.00 | 600.15 | 840 | 1.13% |
| 10 Feb 2022 | 608.65 | 610.00 | 624.00 | 608.55 | 241 | -2.60% |
| 09 Feb 2022 | 624.90 | 605.55 | 629.95 | 605.55 | 60 | 1.01% |
| 08 Feb 2022 | 618.65 | 615.10 | 626.00 | 609.00 | 460 | 0.73% |
| 07 Feb 2022 | 614.15 | 612.05 | 633.85 | 612.05 | 591 | 0.34% |
| 04 Feb 2022 | 612.05 | 611.00 | 624.40 | 611.00 | 161 | 0.16% |
| 03 Feb 2022 | 611.05 | 630.60 | 630.60 | 611.05 | 20 | -2.62% |
| 02 Feb 2022 | 627.50 | 624.00 | 648.90 | 620.00 | 418 | 0.56% |
| 01 Feb 2022 | 624.00 | 624.45 | 624.45 | 601.00 | 752 | 4.00% |
| 31 Jan 2022 | 600.00 | 624.90 | 624.90 | 587.00 | 732 | -0.93% |
| 28 Jan 2022 | 605.65 | 601.10 | 624.90 | 601.00 | 375 | -0.44% |
| 27 Jan 2022 | 608.35 | 615.00 | 615.00 | 600.00 | 154 | -1.08% |
| 25 Jan 2022 | 615.00 | 629.95 | 629.95 | 610.00 | 300 | 4.24% |
| 24 Jan 2022 | 590.00 | 624.95 | 624.95 | 585.05 | 1328 | -1.71% |
| 21 Jan 2022 | 600.25 | 605.00 | 620.00 | 595.00 | 410 | -0.40% |
| 20 Jan 2022 | 602.65 | 600.00 | 623.00 | 600.00 | 2594 | -0.63% |
| 19 Jan 2022 | 606.50 | 602.00 | 616.50 | 600.00 | 495 | -1.70% |
| 18 Jan 2022 | 617.00 | 621.95 | 622.00 | 603.00 | 729 | 1.58% |
| 17 Jan 2022 | 607.40 | 622.95 | 635.00 | 600.00 | 1087 | -1.87% |
| 14 Jan 2022 | 619.00 | 625.60 | 625.60 | 608.00 | 415 | 1.95% |
| 13 Jan 2022 | 607.15 | 613.40 | 617.95 | 595.65 | 137 | -1.04% |
| 12 Jan 2022 | 613.50 | 598.50 | 613.50 | 595.25 | 273 | 0.83% |
| 11 Jan 2022 | 608.45 | 626.80 | 626.80 | 592.05 | 365 | 0.57% |
| 10 Jan 2022 | 605.00 | 598.50 | 610.00 | 589.05 | 1209 | 1.17% |
| 07 Jan 2022 | 598.00 | 582.00 | 599.85 | 582.00 | 1000 | 1.70% |
| 06 Jan 2022 | 588.00 | 536.20 | 593.80 | 536.20 | 1112 | -0.19% |
| 05 Jan 2022 | 589.10 | 600.00 | 600.00 | 585.00 | 736 | -2.63% |
| 04 Jan 2022 | 605.00 | 624.85 | 624.85 | 595.10 | 273 | 0.00% |
| 03 Jan 2022 | 605.00 | 585.00 | 625.00 | 585.00 | 786 | 2.72% |
| 31 Dec 2021 | 589.00 | 607.90 | 607.90 | 576.00 | 400 | -0.98% |
| 30 Dec 2021 | 594.85 | 611.95 | 611.95 | 586.00 | 17 | -1.14% |
| 29 Dec 2021 | 601.70 | 607.85 | 607.85 | 572.10 | 139 | 2.64% |
| 28 Dec 2021 | 586.20 | 585.05 | 608.40 | 585.00 | 340 | -0.67% |
| 27 Dec 2021 | 590.15 | 572.25 | 610.00 | 572.25 | 966 | -0.27% |
| 24 Dec 2021 | 591.75 | 602.00 | 634.00 | 587.00 | 197 | -1.51% |
| 23 Dec 2021 | 600.80 | 600.00 | 614.10 | 595.00 | 250 | 1.27% |
| 22 Dec 2021 | 593.25 | 582.30 | 604.80 | 582.25 | 281 | 1.93% |
| 21 Dec 2021 | 582.00 | 580.25 | 624.00 | 580.25 | 253 | 1.39% |
| 20 Dec 2021 | 574.00 | 563.20 | 596.95 | 563.20 | 428 | -5.59% |
| 17 Dec 2021 | 608.00 | 610.00 | 625.00 | 578.05 | 144 | -0.98% |
| 16 Dec 2021 | 614.00 | 610.00 | 614.90 | 595.15 | 234 | 0.50% |
| 15 Dec 2021 | 610.95 | 617.75 | 617.75 | 588.00 | 311 | 0.49% |
| 14 Dec 2021 | 608.00 | 585.50 | 609.75 | 585.50 | 248 | 1.66% |
| 13 Dec 2021 | 598.10 | 606.90 | 607.25 | 594.10 | 170 | -1.78% |
| 10 Dec 2021 | 608.95 | 590.00 | 610.50 | 581.00 | 345 | 1.57% |
| 09 Dec 2021 | 599.55 | 620.00 | 622.90 | 582.00 | 210 | -1.59% |
| 08 Dec 2021 | 609.25 | 594.00 | 623.00 | 594.00 | 1367 | 4.30% |
| 07 Dec 2021 | 584.15 | 592.25 | 617.95 | 574.05 | 1646 | -5.02% |
| 06 Dec 2021 | 615.00 | 636.90 | 636.90 | 605.10 | 187 | 1.82% |
| 03 Dec 2021 | 604.00 | 609.00 | 609.00 | 601.00 | 66 | 2.29% |
| 02 Dec 2021 | 590.50 | 625.00 | 625.00 | 577.05 | 144 | -0.35% |
| 01 Dec 2021 | 592.55 | 615.00 | 615.00 | 575.00 | 301 | 0.78% |
| 30 Nov 2021 | 587.95 | 575.25 | 608.00 | 569.95 | 622 | 2.25% |
| 29 Nov 2021 | 575.00 | 605.95 | 605.95 | 571.00 | 1455 | -5.50% |
| 26 Nov 2021 | 608.45 | 640.10 | 640.10 | 602.00 | 1969 | -7.62% |
| 25 Nov 2021 | 658.65 | 638.00 | 669.95 | 616.50 | 478 | 7.36% |
| 24 Nov 2021 | 613.50 | 669.95 | 669.95 | 600.00 | 666 | -2.45% |
| 23 Nov 2021 | 628.90 | 600.00 | 630.00 | 600.00 | 268 | 5.72% |
| 22 Nov 2021 | 594.85 | 621.05 | 630.95 | 585.00 | 770 | -3.75% |
| 18 Nov 2021 | 618.00 | 669.00 | 669.00 | 618.00 | 404 | 0.32% |
| 17 Nov 2021 | 616.00 | 625.05 | 654.90 | 612.00 | 711 | -0.64% |
| 16 Nov 2021 | 619.95 | 674.00 | 674.95 | 617.25 | 858 | -3.74% |
| 15 Nov 2021 | 644.05 | 690.00 | 690.00 | 640.00 | 767 | -4.57% |
| 12 Nov 2021 | 674.90 | 680.00 | 690.90 | 652.00 | 423 | -0.75% |
| 11 Nov 2021 | 680.00 | 696.90 | 696.90 | 663.10 | 93 | 3.27% |
| 10 Nov 2021 | 658.45 | 699.50 | 700.00 | 651.00 | 1200 | -3.06% |
| 09 Nov 2021 | 679.25 | 676.00 | 689.80 | 676.00 | 313 | -2.20% |
| 08 Nov 2021 | 694.50 | 701.10 | 701.10 | 670.00 | 469 | -0.94% |
| 04 Nov 2021 | 701.10 | 683.00 | 772.00 | 671.20 | 597 | 2.65% |
| 03 Nov 2021 | 683.00 | 694.00 | 694.00 | 656.30 | 1046 | 2.99% |
| 02 Nov 2021 | 663.20 | 686.95 | 691.90 | 662.00 | 778 | 1.40% |
| 01 Nov 2021 | 654.05 | 697.50 | 698.00 | 636.00 | 946 | -5.98% |
| 29 Oct 2021 | 695.65 | 675.00 | 699.90 | 675.00 | 313 | 2.90% |
| 28 Oct 2021 | 676.05 | 713.95 | 713.95 | 653.30 | 744 | 2.15% |
| 27 Oct 2021 | 661.85 | 690.10 | 690.10 | 656.20 | 295 | -3.89% |
| 26 Oct 2021 | 688.65 | 699.90 | 699.90 | 683.35 | 397 | -0.86% |
| 25 Oct 2021 | 694.65 | 666.25 | 699.75 | 636.25 | 1208 | 3.69% |
| 22 Oct 2021 | 669.95 | 711.00 | 718.75 | 665.15 | 731 | -3.94% |
| 21 Oct 2021 | 697.40 | 711.00 | 711.00 | 681.30 | 1563 | 2.53% |
| 20 Oct 2021 | 680.20 | 675.30 | 714.60 | 670.00 | 1745 | -1.41% |
| 19 Oct 2021 | 689.95 | 720.00 | 720.00 | 670.00 | 3015 | -2.62% |
| 18 Oct 2021 | 708.50 | 669.95 | 720.00 | 669.00 | 7341 | 12.28% |
| 14 Oct 2021 | 631.00 | 623.20 | 659.95 | 623.20 | 296 | 0.16% |
| 13 Oct 2021 | 630.00 | 630.10 | 653.00 | 630.00 | 251 | -2.29% |
| 12 Oct 2021 | 644.75 | 615.00 | 657.10 | 605.25 | 1323 | 2.04% |
| 11 Oct 2021 | 631.85 | 610.00 | 648.00 | 600.10 | 4781 | 4.81% |
| 08 Oct 2021 | 602.85 | 605.40 | 623.00 | 582.20 | 2209 | 1.58% |
| 07 Oct 2021 | 593.50 | 605.20 | 605.20 | 593.50 | 285 | 0.02% |
| 06 Oct 2021 | 593.40 | 593.00 | 604.80 | 580.00 | 448 | 0.07% |
| 05 Oct 2021 | 593.00 | 620.10 | 648.95 | 582.05 | 1013 | -2.46% |
| 04 Oct 2021 | 607.95 | 606.80 | 641.90 | 594.20 | 1137 | 1.89% |
| 01 Oct 2021 | 596.65 | 591.70 | 599.00 | 556.05 | 1268 | 4.67% |
| 30 Sep 2021 | 570.05 | 582.40 | 582.45 | 567.30 | 489 | -0.18% |
| 29 Sep 2021 | 571.05 | 592.45 | 592.45 | 563.05 | 142 | -0.72% |
| 28 Sep 2021 | 575.20 | 590.00 | 594.65 | 567.10 | 1444 | -2.29% |
| 27 Sep 2021 | 588.70 | 596.70 | 596.70 | 550.00 | 937 | -0.58% |
| 24 Sep 2021 | 592.15 | 607.55 | 607.55 | 585.15 | 511 | 0.39% |
| 23 Sep 2021 | 589.85 | 593.15 | 609.70 | 586.00 | 3468 | -1.62% |
| 22 Sep 2021 | 599.55 | 601.85 | 620.90 | 597.00 | 381 | -1.80% |
| 21 Sep 2021 | 610.55 | 609.00 | 626.85 | 590.00 | 1148 | -0.08% |
| 20 Sep 2021 | 611.05 | 639.95 | 639.95 | 580.05 | 371 | -2.65% |
| 17 Sep 2021 | 627.70 | 629.00 | 640.00 | 623.00 | 427 | -0.08% |
| 16 Sep 2021 | 628.20 | 639.90 | 639.90 | 622.00 | 972 | -0.32% |
| 15 Sep 2021 | 630.20 | 624.55 | 639.95 | 622.60 | 1132 | 0.90% |
| 14 Sep 2021 | 624.55 | 650.00 | 650.00 | 622.00 | 684 | -0.50% |
| 13 Sep 2021 | 627.70 | 630.00 | 648.00 | 620.00 | 3988 | -0.38% |
| 09 Sep 2021 | 630.10 | 634.75 | 649.00 | 613.65 | 2500 | -0.73% |
| 08 Sep 2021 | 634.75 | 645.00 | 663.50 | 615.00 | 1791 | 0.87% |
| 07 Sep 2021 | 629.30 | 611.00 | 665.00 | 610.05 | 1984 | 0.26% |
| 06 Sep 2021 | 627.65 | 654.00 | 654.00 | 621.00 | 1054 | -0.21% |
| 03 Sep 2021 | 628.95 | 650.00 | 654.95 | 623.30 | 1241 | -1.53% |
| 02 Sep 2021 | 638.75 | 650.00 | 667.85 | 631.10 | 1542 | -1.04% |
| 01 Sep 2021 | 645.45 | 679.95 | 679.95 | 635.70 | 2788 | -1.81% |
| 31 Aug 2021 | 657.35 | 688.95 | 688.95 | 635.20 | 651 | -0.53% |
| 30 Aug 2021 | 660.85 | 689.00 | 689.00 | 648.10 | 586 | 0.27% |
| 27 Aug 2021 | 659.05 | 665.00 | 665.00 | 651.25 | 459 | 0.13% |
| 26 Aug 2021 | 658.20 | 655.00 | 690.00 | 655.00 | 705 | -1.33% |
| 25 Aug 2021 | 667.10 | 600.05 | 704.00 | 600.05 | 1385 | 3.95% |
| 24 Aug 2021 | 641.75 | 620.00 | 648.00 | 576.25 | 810 | 4.69% |
| 23 Aug 2021 | 613.00 | 644.90 | 645.00 | 572.35 | 1296 | 0.92% |
| 20 Aug 2021 | 607.40 | 613.10 | 628.95 | 595.05 | 804 | -5.09% |
| 18 Aug 2021 | 640.00 | 611.10 | 679.95 | 611.00 | 781 | 1.22% |
| 17 Aug 2021 | 632.30 | 670.00 | 677.90 | 623.00 | 1155 | -4.72% |
| 16 Aug 2021 | 663.60 | 686.10 | 714.95 | 652.00 | 1463 | -3.28% |
| 13 Aug 2021 | 686.10 | 725.25 | 760.00 | 670.05 | 3496 | -11.92% |
| 12 Aug 2021 | 778.95 | 807.50 | 807.50 | 726.30 | 443 | 7.78% |
| 11 Aug 2021 | 722.70 | 742.05 | 756.00 | 661.15 | 2818 | -2.63% |
| 10 Aug 2021 | 742.25 | 775.00 | 775.00 | 730.00 | 2454 | -4.23% |
| 09 Aug 2021 | 775.00 | 799.95 | 799.95 | 766.00 | 1211 | -1.42% |
| 06 Aug 2021 | 786.20 | 775.00 | 790.00 | 753.70 | 393 | 3.28% |
| 05 Aug 2021 | 761.20 | 753.05 | 787.95 | 751.15 | 6223 | -0.82% |
| 04 Aug 2021 | 767.50 | 790.00 | 794.90 | 762.00 | 1953 | -2.32% |
| 03 Aug 2021 | 785.75 | 770.15 | 795.00 | 768.00 | 2252 | 0.17% |
| 02 Aug 2021 | 784.45 | 798.90 | 798.90 | 772.00 | 3277 | 1.28% |
| 30 Jul 2021 | 774.55 | 784.95 | 785.90 | 755.00 | 2033 | 1.67% |
| 29 Jul 2021 | 761.80 | 760.00 | 785.90 | 758.85 | 2030 | 1.20% |
| 28 Jul 2021 | 752.80 | 767.00 | 767.05 | 741.25 | 2481 | -1.99% |
| 27 Jul 2021 | 768.05 | 798.00 | 798.00 | 755.25 | 2418 | -1.75% |
| 26 Jul 2021 | 781.75 | 755.10 | 800.00 | 755.10 | 3677 | 3.19% |
| 23 Jul 2021 | 757.55 | 774.95 | 775.00 | 745.85 | 5994 | 1.57% |
| 22 Jul 2021 | 745.85 | 721.00 | 755.00 | 720.00 | 7436 | 6.27% |
| 20 Jul 2021 | 701.85 | 724.50 | 724.50 | 685.00 | 3638 | 2.19% |
| 19 Jul 2021 | 686.80 | 634.00 | 699.00 | 634.00 | 3138 | 2.34% |
| 16 Jul 2021 | 671.10 | 615.00 | 690.00 | 607.10 | 10488 | 9.11% |
| 15 Jul 2021 | 615.05 | 613.20 | 646.00 | 601.00 | 4229 | 0.48% |
| 14 Jul 2021 | 612.10 | 600.00 | 615.00 | 592.05 | 1759 | 2.09% |
| 13 Jul 2021 | 599.55 | 601.00 | 609.90 | 595.00 | 1171 | -0.21% |
| 12 Jul 2021 | 600.80 | 585.05 | 626.00 | 585.05 | 3274 | 1.05% |
| 09 Jul 2021 | 594.55 | 586.00 | 598.00 | 575.05 | 1476 | 1.64% |
| 08 Jul 2021 | 584.95 | 579.90 | 595.00 | 568.00 | 2128 | 2.55% |
| 07 Jul 2021 | 570.40 | 578.00 | 578.00 | 562.10 | 1760 | 0.97% |
| 06 Jul 2021 | 564.90 | 589.80 | 590.00 | 561.00 | 1516 | 1.72% |
| 05 Jul 2021 | 555.35 | 555.05 | 579.85 | 554.50 | 6722 | 0.01% |
| 02 Jul 2021 | 555.30 | 556.30 | 570.90 | 552.10 | 5638 | -0.85% |
| 01 Jul 2021 | 560.05 | 571.15 | 571.15 | 549.10 | 699 | 0.02% |
| 30 Jun 2021 | 559.95 | 579.95 | 579.95 | 554.00 | 2971 | -1.59% |
| 29 Jun 2021 | 569.00 | 555.50 | 571.00 | 555.05 | 3578 | 1.39% |
| 28 Jun 2021 | 561.20 | 569.90 | 575.00 | 556.15 | 3116 | -0.43% |
| 25 Jun 2021 | 563.65 | 573.80 | 573.80 | 556.30 | 228 | 1.84% |
| 24 Jun 2021 | 553.45 | 579.90 | 579.90 | 543.25 | 731 | -2.00% |
| 23 Jun 2021 | 564.75 | 554.00 | 575.00 | 553.60 | 695 | 1.02% |
| 22 Jun 2021 | 559.05 | 578.80 | 578.80 | 551.40 | 524 | -0.95% |
| 21 Jun 2021 | 564.40 | 565.00 | 598.70 | 531.05 | 2656 | 2.21% |
| 18 Jun 2021 | 552.20 | 601.95 | 601.95 | 550.00 | 998 | -3.97% |
| 17 Jun 2021 | 575.00 | 575.00 | 575.00 | 565.00 | 955 | -0.27% |
| 16 Jun 2021 | 576.55 | 610.00 | 610.00 | 567.10 | 957 | -0.56% |
| 15 Jun 2021 | 579.80 | 605.00 | 605.00 | 557.35 | 922 | 2.44% |
| 14 Jun 2021 | 566.00 | 570.00 | 576.00 | 544.05 | 1426 | -0.75% |
| 11 Jun 2021 | 570.25 | 608.95 | 609.00 | 568.00 | 1556 | -3.63% |
| 10 Jun 2021 | 591.70 | 586.05 | 624.95 | 582.00 | 774 | 0.86% |
| 09 Jun 2021 | 586.65 | 625.00 | 638.00 | 580.00 | 3021 | -4.25% |
| 08 Jun 2021 | 612.70 | 637.00 | 637.00 | 575.00 | 2592 | -0.30% |
| 07 Jun 2021 | 614.55 | 644.00 | 677.00 | 580.00 | 9717 | 7.30% |
| 04 Jun 2021 | 572.75 | 583.00 | 583.00 | 558.00 | 2921 | 0.37% |
| 03 Jun 2021 | 570.65 | 579.95 | 597.00 | 550.80 | 7962 | 3.88% |
| 02 Jun 2021 | 549.35 | 549.90 | 550.10 | 515.30 | 7385 | 7.35% |
| 01 Jun 2021 | 511.75 | 510.00 | 515.00 | 504.00 | 1001 | 1.72% |
| 31 May 2021 | 503.10 | 490.00 | 504.95 | 482.00 | 4670 | 5.21% |
| 28 May 2021 | 478.20 | 538.00 | 538.00 | 455.70 | 6767 | 5.49% |
| 27 May 2021 | 453.30 | 455.40 | 455.40 | 442.15 | 671 | 0.15% |
| 26 May 2021 | 452.60 | 448.00 | 455.00 | 440.00 | 640 | 4.82% |
| 25 May 2021 | 431.80 | 455.35 | 455.35 | 426.15 | 91 | -1.48% |
| 24 May 2021 | 438.30 | 445.00 | 447.50 | 432.10 | 866 | 2.44% |
| 21 May 2021 | 427.85 | 420.05 | 449.00 | 420.05 | 957 | 0.09% |
| 20 May 2021 | 427.45 | 449.00 | 449.00 | 420.00 | 232 | -1.96% |
| 19 May 2021 | 436.00 | 446.50 | 446.50 | 435.00 | 141 | -0.89% |
| 18 May 2021 | 439.90 | 450.00 | 450.00 | 402.00 | 279 | 1.41% |
| 17 May 2021 | 433.80 | 439.95 | 439.95 | 413.20 | 1005 | -1.38% |
| 14 May 2021 | 439.85 | 410.35 | 439.90 | 410.05 | 123 | 1.35% |
| 12 May 2021 | 434.00 | 435.00 | 435.00 | 434.00 | 419 | -0.22% |
| 11 May 2021 | 434.95 | 435.00 | 435.00 | 415.50 | 111 | 1.83% |
| 10 May 2021 | 427.15 | 424.00 | 435.00 | 411.00 | 108 | 2.74% |
| 07 May 2021 | 415.75 | 419.90 | 425.00 | 412.50 | 102 | 0.54% |
| 05 May 2021 | 413.50 | 415.00 | 415.00 | 412.00 | 200 | 0.23% |
| 04 May 2021 | 412.55 | 411.00 | 425.30 | 411.00 | 25 | 0.05% |
| 03 May 2021 | 412.35 | 410.05 | 426.90 | 405.50 | 236 | -4.77% |
| 30 Apr 2021 | 433.00 | 433.75 | 433.75 | 433.00 | 31 | 5.10% |
| 29 Apr 2021 | 412.00 | 424.90 | 425.00 | 411.00 | 85 | -2.24% |
| 28 Apr 2021 | 421.45 | 400.15 | 422.00 | 400.15 | 218 | -0.81% |
| 27 Apr 2021 | 424.90 | 415.00 | 424.90 | 415.00 | 11 | 2.91% |
| 26 Apr 2021 | 412.90 | 414.45 | 432.60 | 405.00 | 60 | 5.02% |
| 22 Apr 2021 | 393.15 | 390.15 | 414.90 | 390.10 | 1221 | -3.14% |
| 20 Apr 2021 | 405.90 | 400.00 | 419.80 | 398.00 | 410 | 1.22% |
| 19 Apr 2021 | 401.00 | 411.90 | 411.90 | 390.00 | 104 | -1.30% |
| 16 Apr 2021 | 406.30 | 391.20 | 414.70 | 391.20 | 451 | -1.38% |
| 15 Apr 2021 | 412.00 | 423.00 | 423.00 | 390.00 | 49 | -0.24% |
| 13 Apr 2021 | 413.00 | 418.70 | 418.70 | 400.00 | 30 | 3.31% |
| 12 Apr 2021 | 399.75 | 405.00 | 405.00 | 379.05 | 57 | -0.06% |
| 09 Apr 2021 | 400.00 | 412.00 | 412.00 | 395.00 | 341 | 0.00% |
| 08 Apr 2021 | 400.00 | 412.00 | 412.00 | 400.00 | 334 | 0.00% |
| 07 Apr 2021 | 400.00 | 391.00 | 400.00 | 385.05 | 820 | 1.34% |
| 06 Apr 2021 | 394.70 | 405.00 | 405.00 | 380.30 | 739 | -1.83% |
| 05 Apr 2021 | 402.05 | 387.05 | 421.50 | 387.05 | 60 | 0.51% |
| 01 Apr 2021 | 400.00 | 371.30 | 400.00 | 371.30 | 210 | 2.05% |
| 31 Mar 2021 | 391.95 | 388.95 | 395.00 | 371.30 | 261 | 0.85% |
| 30 Mar 2021 | 388.65 | 390.00 | 390.05 | 361.20 | 302 | 0.49% |
| 26 Mar 2021 | 386.75 | 386.60 | 386.75 | 386.60 | 58 | -1.96% |
| 24 Mar 2021 | 394.50 | 400.00 | 400.00 | 375.15 | 399 | -1.36% |
| 23 Mar 2021 | 399.95 | 400.40 | 419.00 | 399.95 | 297 | -1.78% |
| 22 Mar 2021 | 407.20 | 425.00 | 425.00 | 406.50 | 418 | -4.19% |
| 19 Mar 2021 | 425.00 | 405.00 | 429.00 | 405.00 | 172 | 1.19% |
| 18 Mar 2021 | 420.00 | 403.00 | 420.00 | 403.00 | 107 | 2.70% |
| 16 Mar 2021 | 408.95 | 407.60 | 410.00 | 401.05 | 1020 | -1.69% |
| 15 Mar 2021 | 416.00 | 416.00 | 416.05 | 415.00 | 314 | 0.00% |
| 12 Mar 2021 | 416.00 | 439.80 | 439.80 | 402.85 | 266 | -4.42% |
| 10 Mar 2021 | 435.25 | 435.25 | 435.25 | 435.25 | 11 | 4.99% |
| 09 Mar 2021 | 414.55 | 415.05 | 415.25 | 412.50 | 157 | -3.47% |
| 08 Mar 2021 | 429.45 | 425.00 | 438.00 | 425.00 | 201 | 1.05% |
| 05 Mar 2021 | 425.00 | 438.00 | 438.00 | 419.75 | 2883 | 0.13% |
| 04 Mar 2021 | 424.45 | 424.00 | 424.45 | 424.00 | 21 | 3.44% |
| 03 Mar 2021 | 410.35 | 410.00 | 425.00 | 410.00 | 449 | -0.16% |
| 02 Mar 2021 | 411.00 | 415.00 | 415.00 | 410.90 | 50 | -1.08% |
| 01 Mar 2021 | 415.50 | 405.00 | 425.00 | 405.00 | 1088 | 2.73% |
| 26 Feb 2021 | 404.45 | 413.00 | 413.00 | 396.00 | 883 | -3.51% |
| 25 Feb 2021 | 419.15 | 415.00 | 439.00 | 415.00 | 3156 | -5.66% |
| 24 Feb 2021 | 444.30 | 400.45 | 445.00 | 400.00 | 1348 | 7.19% |
| 22 Feb 2021 | 414.50 | 419.00 | 419.00 | 414.45 | 7 | -0.12% |
| 19 Feb 2021 | 415.00 | 406.00 | 415.00 | 395.00 | 287 | 2.29% |
| 18 Feb 2021 | 405.70 | 400.00 | 406.00 | 396.50 | 125 | 1.43% |
| 17 Feb 2021 | 400.00 | 400.00 | 400.00 | 392.20 | 550 | -0.26% |
| 16 Feb 2021 | 401.05 | 422.45 | 422.45 | 400.00 | 267 | 0.22% |
| 15 Feb 2021 | 400.15 | 422.95 | 422.95 | 400.00 | 146 | -0.21% |
| 12 Feb 2021 | 401.00 | 400.65 | 401.00 | 400.65 | 150 | 1.16% |
| 11 Feb 2021 | 396.40 | 412.80 | 420.00 | 395.80 | 346 | -3.97% |
| 10 Feb 2021 | 412.80 | 412.80 | 412.80 | 412.80 | 76 | -0.77% |
| 09 Feb 2021 | 416.00 | 397.05 | 416.00 | 397.05 | 152 | 1.22% |
| 08 Feb 2021 | 411.00 | 411.00 | 411.00 | 411.00 | 1 | 0.15% |
| 05 Feb 2021 | 410.40 | 390.15 | 416.00 | 390.15 | 306 | 1.08% |
| 04 Feb 2021 | 406.00 | 385.50 | 408.95 | 385.50 | 176 | -0.49% |
| 03 Feb 2021 | 408.00 | 381.10 | 409.95 | 381.10 | 308 | 1.71% |
| 02 Feb 2021 | 401.15 | 400.00 | 402.00 | 400.00 | 448 | 0.29% |
| 01 Feb 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 22 | 0.81% |
| 29 Jan 2021 | 396.80 | 421.95 | 421.95 | 390.00 | 727 | -0.55% |
| 28 Jan 2021 | 399.00 | 397.00 | 399.00 | 397.00 | 115 | -0.24% |
| 27 Jan 2021 | 399.95 | 387.60 | 400.00 | 384.00 | 172 | -0.01% |
| 25 Jan 2021 | 400.00 | 380.10 | 435.90 | 380.10 | 368 | 0.00% |
| 22 Jan 2021 | 400.00 | 400.35 | 400.35 | 397.00 | 380 | -0.39% |
| 21 Jan 2021 | 401.55 | 410.00 | 411.00 | 397.00 | 439 | 0.50% |
| 20 Jan 2021 | 399.55 | 403.30 | 414.95 | 396.00 | 757 | -3.36% |
| 19 Jan 2021 | 413.45 | 437.95 | 437.95 | 400.00 | 2080 | 3.36% |
| 18 Jan 2021 | 400.00 | 405.00 | 405.00 | 400.00 | 224 | -1.36% |
| 15 Jan 2021 | 405.50 | 405.05 | 430.00 | 405.05 | 489 | -1.58% |
| 14 Jan 2021 | 412.00 | 412.25 | 438.95 | 400.95 | 30 | -0.06% |
| 13 Jan 2021 | 412.25 | 440.00 | 440.00 | 412.25 | 2345 | -1.85% |
| 12 Jan 2021 | 420.00 | 448.95 | 448.95 | 400.95 | 194 | 2.07% |
| 11 Jan 2021 | 411.50 | 412.35 | 446.65 | 411.50 | 37 | -4.07% |
| 08 Jan 2021 | 428.95 | 428.00 | 448.00 | 411.05 | 2405 | 0.69% |
| 07 Jan 2021 | 426.00 | 391.10 | 439.80 | 391.10 | 387 | 2.64% |
| 06 Jan 2021 | 415.05 | 404.00 | 455.00 | 404.00 | 1090 | -2.38% |
| 05 Jan 2021 | 425.15 | 403.70 | 425.25 | 380.00 | 523 | -1.80% |
| 04 Jan 2021 | 432.95 | 429.80 | 433.50 | 420.00 | 181 | 0.00% |
| 01 Jan 2021 | 432.95 | 432.00 | 442.30 | 407.05 | 428 | 1.85% |
| 31 Dec 2020 | 425.10 | 416.40 | 432.00 | 401.00 | 1539 | 7.76% |
| 29 Dec 2020 | 394.50 | 416.00 | 416.00 | 391.05 | 243 | 0.52% |
| 28 Dec 2020 | 392.45 | 416.00 | 416.00 | 381.05 | 368 | -3.34% |
| 24 Dec 2020 | 406.00 | 400.00 | 435.95 | 380.20 | 210 | 1.50% |
