SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 473.35 | 458.55 | 509.95 | 458.55 | 1589 | 3.23% |
| 30 Mar 2026 | 458.55 | 463.60 | 472.70 | 456.25 | 1193 | -6.29% |
| 27 Mar 2026 | 489.35 | 506.20 | 506.20 | 482.30 | 1936 | -3.33% |
| 25 Mar 2026 | 506.20 | 509.80 | 516.00 | 495.10 | 1022 | 2.07% |
| 24 Mar 2026 | 495.95 | 508.00 | 508.00 | 481.20 | 179 | 1.91% |
| 23 Mar 2026 | 486.65 | 515.80 | 515.80 | 476.00 | 683 | -4.24% |
| 20 Mar 2026 | 508.20 | 498.00 | 511.90 | 490.05 | 1364 | 4.88% |
| 19 Mar 2026 | 484.55 | 489.00 | 500.00 | 472.05 | 594 | -1.37% |
| 18 Mar 2026 | 491.30 | 480.85 | 509.00 | 480.70 | 371 | 2.22% |
| 17 Mar 2026 | 480.65 | 478.45 | 489.00 | 478.45 | 254 | 0.46% |
| 16 Mar 2026 | 478.45 | 457.05 | 480.00 | 457.05 | 1298 | 3.24% |
| 13 Mar 2026 | 463.45 | 493.40 | 493.40 | 460.00 | 2173 | -6.07% |
| 12 Mar 2026 | 493.40 | 501.50 | 501.50 | 475.60 | 1647 | -4.80% |
| 11 Mar 2026 | 518.30 | 514.10 | 524.95 | 500.00 | 1021 | 0.18% |
| 10 Mar 2026 | 517.35 | 517.85 | 519.20 | 500.00 | 2274 | 3.76% |
| 09 Mar 2026 | 498.60 | 500.00 | 513.00 | 490.05 | 1411 | -3.45% |
| 06 Mar 2026 | 516.40 | 499.95 | 516.70 | 490.00 | 2265 | 2.87% |
| 05 Mar 2026 | 502.00 | 475.50 | 518.95 | 475.50 | 356 | 0.91% |
| 04 Mar 2026 | 497.45 | 521.50 | 557.85 | 483.05 | 3680 | -4.61% |
| 02 Mar 2026 | 521.50 | 542.00 | 542.00 | 520.00 | 1946 | -4.47% |
| 27 Feb 2026 | 545.90 | 554.95 | 568.00 | 540.00 | 316 | -1.19% |
| 26 Feb 2026 | 552.45 | 574.00 | 574.00 | 542.05 | 262 | -0.01% |
| 25 Feb 2026 | 552.50 | 549.90 | 570.00 | 520.05 | 3470 | 0.58% |
| 24 Feb 2026 | 549.30 | 540.05 | 552.00 | 535.00 | 394 | 2.22% |
| 23 Feb 2026 | 537.35 | 564.00 | 564.00 | 535.00 | 637 | -1.10% |
| 20 Feb 2026 | 543.35 | 618.40 | 618.40 | 543.00 | 2178 | -2.41% |
| 19 Feb 2026 | 556.75 | 576.00 | 593.00 | 550.05 | 544 | -2.38% |
| 18 Feb 2026 | 570.35 | 590.40 | 594.80 | 564.20 | 380 | -3.40% |
| 17 Feb 2026 | 590.40 | 560.80 | 599.00 | 542.50 | 901 | 4.50% |
| 16 Feb 2026 | 565.00 | 600.00 | 600.00 | 564.50 | 934 | -4.50% |
| 13 Feb 2026 | 591.65 | 585.00 | 599.95 | 585.00 | 508 | -0.40% |
| 12 Feb 2026 | 594.00 | 595.00 | 614.00 | 577.55 | 987 | -0.69% |
| 11 Feb 2026 | 598.10 | 610.25 | 614.80 | 590.00 | 3013 | -1.98% |
| 10 Feb 2026 | 610.20 | 625.00 | 673.00 | 605.00 | 2054 | -1.58% |
| 09 Feb 2026 | 620.00 | 610.00 | 680.00 | 610.00 | 6866 | 1.96% |
| 06 Feb 2026 | 608.10 | 613.00 | 632.00 | 578.00 | 3813 | 0.07% |
| 05 Feb 2026 | 607.65 | 650.00 | 670.70 | 590.30 | 23317 | 8.71% |
| 04 Feb 2026 | 558.95 | 542.45 | 560.00 | 542.45 | 254 | 2.52% |
| 03 Feb 2026 | 545.20 | 559.95 | 560.00 | 520.00 | 982 | 7.20% |
| 02 Feb 2026 | 508.60 | 545.05 | 545.05 | 486.10 | 246 | 1.85% |
| 01 Feb 2026 | 499.35 | 500.00 | 525.00 | 490.50 | 669 | -0.92% |
| 30 Jan 2026 | 504.00 | 500.00 | 510.00 | 485.00 | 495 | 0.80% |
| 29 Jan 2026 | 500.00 | 515.65 | 519.10 | 486.00 | 326 | -3.68% |
| 28 Jan 2026 | 519.10 | 528.05 | 563.80 | 519.10 | 406 | 0.02% |
| 27 Jan 2026 | 519.00 | 561.70 | 561.70 | 510.00 | 218 | -0.69% |
| 23 Jan 2026 | 522.60 | 563.20 | 563.20 | 521.75 | 43 | -6.32% |
| 22 Jan 2026 | 557.85 | 547.00 | 560.00 | 520.70 | 87 | 1.98% |
| 21 Jan 2026 | 547.00 | 516.05 | 550.00 | 510.00 | 85 | -0.88% |
| 20 Jan 2026 | 551.85 | 565.70 | 565.70 | 523.30 | 287 | -2.45% |
| 19 Jan 2026 | 565.70 | 547.25 | 565.70 | 547.25 | 29 | 6.37% |
| 16 Jan 2026 | 531.80 | 564.00 | 564.00 | 525.20 | 226 | -3.31% |
| 14 Jan 2026 | 550.00 | 526.00 | 567.90 | 526.00 | 239 | 4.53% |
| 13 Jan 2026 | 526.15 | 529.00 | 529.00 | 519.00 | 15 | 2.35% |
| 12 Jan 2026 | 514.05 | 518.65 | 530.00 | 510.00 | 173 | -0.89% |
| 09 Jan 2026 | 518.65 | 527.00 | 542.95 | 516.00 | 489 | -4.67% |
| 08 Jan 2026 | 544.05 | 573.10 | 573.10 | 538.00 | 536 | -0.91% |
| 07 Jan 2026 | 549.05 | 569.85 | 574.00 | 543.10 | 197 | -3.65% |
| 06 Jan 2026 | 569.85 | 556.00 | 575.00 | 550.00 | 250 | -0.90% |
| 05 Jan 2026 | 575.00 | 555.00 | 583.00 | 555.00 | 189 | -0.47% |
| 02 Jan 2026 | 577.70 | 571.55 | 580.00 | 541.10 | 1690 | 1.08% |
| 01 Jan 2026 | 571.55 | 586.00 | 586.00 | 553.50 | 393 | 3.41% |
| 31 Dec 2025 | 552.70 | 551.25 | 585.00 | 549.15 | 363 | -1.60% |
| 30 Dec 2025 | 561.70 | 579.80 | 579.80 | 551.25 | 324 | 1.21% |
| 29 Dec 2025 | 555.00 | 588.00 | 588.00 | 541.30 | 191 | -1.20% |
| 26 Dec 2025 | 561.75 | 575.85 | 575.85 | 551.40 | 260 | -2.74% |
| 24 Dec 2025 | 577.55 | 570.00 | 589.95 | 552.60 | 632 | 0.43% |
| 23 Dec 2025 | 575.10 | 561.00 | 577.00 | 560.00 | 168 | -0.38% |
| 22 Dec 2025 | 577.30 | 561.00 | 580.00 | 561.00 | 268 | 2.80% |
| 19 Dec 2025 | 561.55 | 578.00 | 580.00 | 547.00 | 230 | -1.31% |
| 18 Dec 2025 | 569.00 | 545.10 | 570.00 | 545.00 | 221 | 1.43% |
| 17 Dec 2025 | 561.00 | 585.00 | 593.90 | 550.10 | 203 | -3.78% |
| 16 Dec 2025 | 583.05 | 580.00 | 589.00 | 550.00 | 178 | 4.06% |
| 15 Dec 2025 | 560.30 | 585.00 | 588.95 | 560.00 | 364 | -4.22% |
| 12 Dec 2025 | 585.00 | 555.00 | 585.00 | 555.00 | 76 | 5.41% |
| 11 Dec 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 33 | 0.00% |
| 10 Dec 2025 | 555.00 | 576.00 | 576.00 | 545.10 | 59 | -1.73% |
| 09 Dec 2025 | 564.75 | 530.45 | 568.00 | 530.45 | 906 | 5.76% |
| 08 Dec 2025 | 534.00 | 554.80 | 554.80 | 532.25 | 344 | -3.60% |
| 05 Dec 2025 | 553.95 | 564.75 | 564.75 | 536.35 | 353 | 1.09% |
| 04 Dec 2025 | 548.00 | 567.00 | 567.00 | 547.20 | 207 | -0.34% |
| 03 Dec 2025 | 549.85 | 556.60 | 574.90 | 547.20 | 115 | -1.20% |
| 02 Dec 2025 | 556.55 | 578.50 | 578.50 | 556.55 | 62 | -3.51% |
| 01 Dec 2025 | 576.80 | 560.00 | 597.00 | 545.15 | 455 | 3.05% |
| 28 Nov 2025 | 559.75 | 530.50 | 575.00 | 530.50 | 582 | 2.48% |
| 27 Nov 2025 | 546.20 | 548.80 | 548.80 | 532.35 | 454 | -0.36% |
| 26 Nov 2025 | 548.20 | 544.80 | 563.50 | 544.80 | 403 | 0.63% |
| 25 Nov 2025 | 544.75 | 556.15 | 556.15 | 539.65 | 991 | -1.96% |
| 24 Nov 2025 | 555.65 | 570.15 | 581.00 | 548.00 | 1424 | -4.53% |
| 21 Nov 2025 | 582.00 | 581.30 | 600.00 | 580.20 | 382 | -3.05% |
| 20 Nov 2025 | 600.30 | 581.35 | 615.90 | 581.30 | 643 | 2.84% |
| 19 Nov 2025 | 583.75 | 635.75 | 635.75 | 575.10 | 2726 | -5.70% |
| 18 Nov 2025 | 619.05 | 609.95 | 630.00 | 600.00 | 3378 | 3.23% |
| 17 Nov 2025 | 599.70 | 585.00 | 636.00 | 545.50 | 9810 | 10.14% |
| 14 Nov 2025 | 544.50 | 598.00 | 598.00 | 537.50 | 5199 | 4.78% |
| 13 Nov 2025 | 519.65 | 506.30 | 531.00 | 497.00 | 1971 | 2.64% |
| 12 Nov 2025 | 506.30 | 499.00 | 509.00 | 490.00 | 985 | 5.26% |
| 11 Nov 2025 | 481.00 | 480.00 | 489.00 | 478.00 | 866 | -0.33% |
| 10 Nov 2025 | 482.60 | 497.00 | 510.95 | 471.40 | 1851 | -2.65% |
| 07 Nov 2025 | 495.75 | 490.45 | 499.90 | 485.80 | 267 | 2.63% |
| 06 Nov 2025 | 483.05 | 500.00 | 536.95 | 473.30 | 2946 | -2.41% |
| 04 Nov 2025 | 495.00 | 501.50 | 501.50 | 482.00 | 625 | -1.79% |
| 03 Nov 2025 | 504.00 | 481.00 | 515.00 | 481.00 | 1201 | -0.02% |
| 31 Oct 2025 | 504.10 | 504.60 | 515.45 | 499.55 | 241 | -2.12% |
| 30 Oct 2025 | 515.00 | 511.00 | 516.00 | 499.90 | 373 | -0.18% |
| 29 Oct 2025 | 515.95 | 511.00 | 519.00 | 502.30 | 730 | -0.52% |
| 28 Oct 2025 | 518.65 | 517.00 | 524.90 | 508.05 | 489 | 1.59% |
| 27 Oct 2025 | 510.55 | 522.70 | 522.90 | 503.00 | 694 | 1.72% |
| 24 Oct 2025 | 501.90 | 501.10 | 539.40 | 495.30 | 1342 | -2.60% |
| 23 Oct 2025 | 515.30 | 529.00 | 529.00 | 503.45 | 862 | 0.05% |
| 21 Oct 2025 | 515.05 | 526.40 | 526.40 | 511.05 | 1335 | 0.78% |
| 20 Oct 2025 | 511.05 | 529.00 | 529.00 | 502.50 | 1070 | -0.35% |
| 17 Oct 2025 | 512.85 | 486.00 | 540.00 | 480.05 | 2033 | 5.50% |
| 16 Oct 2025 | 486.10 | 490.00 | 494.00 | 478.55 | 1075 | -1.63% |
| 15 Oct 2025 | 494.15 | 471.00 | 498.80 | 470.15 | 461 | 0.85% |
| 14 Oct 2025 | 490.00 | 497.00 | 507.35 | 486.00 | 1295 | -0.25% |
| 13 Oct 2025 | 491.25 | 539.00 | 539.00 | 485.00 | 884 | -1.74% |
| 10 Oct 2025 | 499.95 | 490.00 | 509.00 | 485.15 | 519 | 0.20% |
| 09 Oct 2025 | 498.95 | 499.00 | 499.00 | 472.00 | 300 | -0.01% |
| 08 Oct 2025 | 499.00 | 506.20 | 509.00 | 498.20 | 293 | -1.42% |
| 07 Oct 2025 | 506.20 | 518.90 | 518.90 | 496.90 | 1084 | -2.46% |
| 06 Oct 2025 | 518.95 | 511.00 | 524.00 | 496.00 | 4020 | 1.76% |
| 03 Oct 2025 | 509.95 | 514.00 | 514.00 | 470.60 | 7131 | 4.86% |
| 01 Oct 2025 | 486.30 | 496.00 | 510.00 | 473.50 | 1760 | -1.98% |
| 30 Sep 2025 | 496.10 | 457.70 | 501.10 | 428.00 | 4629 | 8.39% |
| 29 Sep 2025 | 457.70 | 461.35 | 469.95 | 456.65 | 277 | -0.79% |
| 26 Sep 2025 | 461.35 | 472.00 | 476.95 | 460.20 | 1475 | -4.47% |
| 25 Sep 2025 | 482.95 | 460.00 | 490.00 | 460.00 | 872 | 3.35% |
| 24 Sep 2025 | 467.30 | 457.45 | 468.95 | 455.55 | 992 | 2.15% |
| 23 Sep 2025 | 457.45 | 484.50 | 484.50 | 451.20 | 3219 | -5.10% |
| 22 Sep 2025 | 482.05 | 503.60 | 503.60 | 474.00 | 1916 | -3.88% |
| 19 Sep 2025 | 501.50 | 511.00 | 514.00 | 472.80 | 23080 | 6.07% |
| 18 Sep 2025 | 472.80 | 456.00 | 472.80 | 456.00 | 19515 | 20.00% |
| 17 Sep 2025 | 394.00 | 388.00 | 400.00 | 377.45 | 306 | 0.29% |
| 16 Sep 2025 | 392.85 | 387.90 | 395.00 | 365.65 | 1817 | 1.24% |
| 15 Sep 2025 | 388.05 | 365.50 | 394.00 | 360.05 | 883 | 3.91% |
| 12 Sep 2025 | 373.45 | 361.00 | 380.00 | 359.15 | 1004 | 3.45% |
| 11 Sep 2025 | 361.00 | 360.00 | 371.80 | 360.00 | 184 | -0.22% |
| 10 Sep 2025 | 361.80 | 370.30 | 370.30 | 352.10 | 293 | -2.30% |
| 08 Sep 2025 | 370.30 | 372.45 | 380.90 | 368.00 | 109 | -0.08% |
| 05 Sep 2025 | 370.60 | 377.95 | 380.00 | 368.00 | 437 | 1.63% |
| 04 Sep 2025 | 364.65 | 362.00 | 387.95 | 361.00 | 687 | -1.49% |
| 03 Sep 2025 | 370.15 | 383.80 | 383.80 | 365.00 | 286 | 3.34% |
| 02 Sep 2025 | 358.20 | 352.00 | 377.45 | 352.00 | 285 | -3.74% |
| 01 Sep 2025 | 372.10 | 389.65 | 389.65 | 360.80 | 1101 | 3.88% |
| 29 Aug 2025 | 358.20 | 348.00 | 370.00 | 348.00 | 342 | -2.81% |
| 28 Aug 2025 | 368.55 | 395.00 | 395.00 | 360.00 | 797 | 2.95% |
| 26 Aug 2025 | 358.00 | 362.60 | 375.85 | 353.30 | 583 | -3.24% |
| 25 Aug 2025 | 370.00 | 366.00 | 388.00 | 361.00 | 940 | 1.09% |
| 22 Aug 2025 | 366.00 | 363.45 | 400.00 | 358.00 | 2349 | 0.70% |
| 21 Aug 2025 | 363.45 | 336.05 | 368.60 | 336.05 | 2475 | 4.27% |
| 20 Aug 2025 | 348.55 | 354.95 | 360.00 | 338.35 | 2391 | 1.83% |
| 19 Aug 2025 | 342.30 | 364.10 | 364.10 | 335.80 | 626 | -0.71% |
| 18 Aug 2025 | 344.75 | 374.90 | 375.00 | 333.30 | 855 | -0.35% |
| 14 Aug 2025 | 345.95 | 344.00 | 360.00 | 344.00 | 1603 | 3.81% |
| 13 Aug 2025 | 333.25 | 346.65 | 346.65 | 330.10 | 99 | -3.13% |
| 12 Aug 2025 | 344.00 | 326.00 | 347.35 | 325.00 | 213 | 2.17% |
| 11 Aug 2025 | 336.70 | 367.80 | 367.80 | 334.00 | 170 | 1.72% |
| 08 Aug 2025 | 331.00 | 328.35 | 348.50 | 323.00 | 1444 | 0.81% |
| 07 Aug 2025 | 328.35 | 358.80 | 358.80 | 317.50 | 2688 | -8.50% |
| 06 Aug 2025 | 358.85 | 345.00 | 364.95 | 345.00 | 244 | 2.22% |
| 05 Aug 2025 | 351.05 | 350.00 | 374.80 | 350.00 | 212 | -2.49% |
| 04 Aug 2025 | 360.00 | 350.35 | 360.00 | 350.35 | 118 | 2.75% |
| 01 Aug 2025 | 350.35 | 345.00 | 365.00 | 342.10 | 301 | -2.37% |
| 30 Jul 2025 | 358.85 | 360.30 | 364.95 | 350.00 | 487 | -0.40% |
| 29 Jul 2025 | 360.30 | 362.00 | 362.00 | 345.00 | 181 | 2.47% |
| 28 Jul 2025 | 351.60 | 355.80 | 372.00 | 350.00 | 506 | -1.18% |
| 25 Jul 2025 | 355.80 | 379.60 | 379.60 | 353.15 | 445 | 0.20% |
| 24 Jul 2025 | 355.10 | 355.00 | 355.10 | 355.00 | 24 | -2.58% |
| 23 Jul 2025 | 364.50 | 375.00 | 379.90 | 346.50 | 498 | -1.22% |
| 22 Jul 2025 | 369.00 | 366.55 | 386.00 | 360.10 | 103 | 1.17% |
| 21 Jul 2025 | 364.75 | 368.75 | 384.95 | 363.50 | 178 | -1.08% |
| 18 Jul 2025 | 368.75 | 345.00 | 374.20 | 345.00 | 120 | 1.53% |
| 17 Jul 2025 | 363.20 | 372.90 | 374.85 | 358.40 | 358 | -2.60% |
| 16 Jul 2025 | 372.90 | 383.65 | 392.90 | 361.10 | 88 | 0.17% |
| 15 Jul 2025 | 372.25 | 410.00 | 410.00 | 369.50 | 171 | 3.53% |
| 14 Jul 2025 | 359.55 | 376.00 | 386.00 | 358.00 | 257 | -0.39% |
| 11 Jul 2025 | 360.95 | 355.00 | 378.15 | 345.00 | 250 | 1.68% |
| 10 Jul 2025 | 355.00 | 351.05 | 369.00 | 351.00 | 1674 | 0.14% |
| 09 Jul 2025 | 354.50 | 365.00 | 373.55 | 352.00 | 499 | -2.72% |
| 08 Jul 2025 | 364.40 | 359.50 | 390.00 | 352.00 | 212 | 3.64% |
| 07 Jul 2025 | 351.60 | 360.00 | 376.95 | 351.60 | 267 | -3.74% |
| 04 Jul 2025 | 365.25 | 368.10 | 388.00 | 365.00 | 671 | -0.77% |
| 03 Jul 2025 | 368.10 | 378.70 | 388.00 | 360.00 | 1537 | -2.80% |
| 02 Jul 2025 | 378.70 | 351.25 | 399.80 | 345.00 | 3896 | 7.28% |
| 01 Jul 2025 | 353.00 | 353.00 | 353.00 | 344.05 | 106 | 2.86% |
| 30 Jun 2025 | 343.20 | 354.00 | 354.00 | 341.05 | 601 | -2.49% |
| 27 Jun 2025 | 351.95 | 341.95 | 354.20 | 339.00 | 555 | 2.92% |
| 26 Jun 2025 | 341.95 | 340.05 | 349.20 | 338.80 | 792 | -2.45% |
| 25 Jun 2025 | 350.55 | 354.90 | 355.00 | 343.60 | 783 | 2.31% |
| 24 Jun 2025 | 342.65 | 337.25 | 353.85 | 337.10 | 1855 | -1.01% |
| 23 Jun 2025 | 346.15 | 353.90 | 353.90 | 343.00 | 1075 | 0.76% |
| 20 Jun 2025 | 343.55 | 341.00 | 351.95 | 338.10 | 2954 | 0.75% |
| 19 Jun 2025 | 341.00 | 341.80 | 347.00 | 335.60 | 885 | -3.63% |
| 18 Jun 2025 | 353.85 | 352.00 | 357.85 | 340.50 | 1232 | 0.25% |
| 17 Jun 2025 | 352.95 | 335.30 | 370.05 | 335.30 | 1028 | 3.50% |
| 16 Jun 2025 | 341.00 | 339.00 | 347.95 | 339.00 | 279 | 0.00% |
| 13 Jun 2025 | 341.00 | 335.00 | 352.90 | 326.30 | 237 | 1.29% |
| 12 Jun 2025 | 336.65 | 353.80 | 353.95 | 335.00 | 1781 | -4.85% |
| 11 Jun 2025 | 353.80 | 350.00 | 353.90 | 350.00 | 22 | 1.09% |
| 10 Jun 2025 | 350.00 | 352.90 | 352.90 | 339.15 | 192 | 4.40% |
| 09 Jun 2025 | 335.25 | 353.95 | 353.95 | 334.05 | 1293 | -0.30% |
| 06 Jun 2025 | 336.25 | 336.05 | 353.00 | 336.05 | 30 | -4.84% |
| 05 Jun 2025 | 353.35 | 353.80 | 353.85 | 351.85 | 386 | 3.50% |
| 04 Jun 2025 | 341.40 | 352.90 | 353.80 | 340.30 | 162 | -3.26% |
| 03 Jun 2025 | 352.90 | 351.00 | 353.50 | 351.00 | 252 | 0.57% |
| 02 Jun 2025 | 350.90 | 335.10 | 354.00 | 335.10 | 1611 | 4.20% |
| 30 May 2025 | 336.75 | 343.80 | 345.00 | 334.30 | 423 | -2.05% |
| 29 May 2025 | 343.80 | 339.95 | 343.80 | 339.95 | 16 | 1.13% |
| 28 May 2025 | 339.95 | 339.80 | 342.25 | 334.00 | 289 | 1.58% |
| 27 May 2025 | 334.65 | 336.30 | 347.00 | 333.30 | 566 | -2.70% |
| 26 May 2025 | 343.95 | 340.00 | 347.00 | 336.80 | 491 | 4.16% |
| 23 May 2025 | 330.20 | 339.55 | 339.55 | 328.00 | 545 | -2.75% |
| 22 May 2025 | 339.55 | 340.00 | 342.00 | 330.85 | 183 | -0.16% |
| 21 May 2025 | 340.10 | 334.50 | 344.00 | 325.30 | 408 | 1.96% |
| 20 May 2025 | 333.55 | 336.00 | 345.00 | 325.00 | 1126 | -4.43% |
| 19 May 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 132 | -0.13% |
| 16 May 2025 | 349.45 | 342.50 | 349.45 | 333.30 | 388 | 2.40% |
| 15 May 2025 | 341.25 | 346.00 | 348.85 | 331.10 | 2921 | 0.50% |
| 14 May 2025 | 339.55 | 339.50 | 343.95 | 327.05 | 1464 | 0.01% |
| 13 May 2025 | 339.50 | 329.65 | 339.65 | 328.95 | 98 | 2.99% |
| 12 May 2025 | 329.65 | 328.90 | 338.00 | 324.00 | 190 | 3.79% |
| 09 May 2025 | 317.60 | 325.00 | 328.00 | 315.10 | 1459 | -4.91% |
| 08 May 2025 | 334.00 | 325.05 | 334.95 | 325.05 | 15 | 3.02% |
| 07 May 2025 | 324.20 | 320.25 | 344.00 | 320.05 | 1383 | 1.23% |
| 06 May 2025 | 320.25 | 325.90 | 325.90 | 318.00 | 62 | -1.73% |
| 05 May 2025 | 325.90 | 339.75 | 339.75 | 323.35 | 1196 | -1.85% |
| 02 May 2025 | 332.05 | 324.00 | 349.00 | 324.00 | 1104 | -0.21% |
| 30 Apr 2025 | 332.75 | 354.90 | 354.90 | 328.00 | 1879 | -6.37% |
| 29 Apr 2025 | 355.40 | 354.85 | 356.90 | 348.65 | 1688 | 4.50% |
| 28 Apr 2025 | 340.10 | 345.10 | 362.70 | 339.35 | 146 | -2.26% |
| 25 Apr 2025 | 347.95 | 365.00 | 373.95 | 340.00 | 640 | -2.26% |
| 24 Apr 2025 | 356.00 | 344.00 | 356.00 | 344.00 | 62 | 2.21% |
| 23 Apr 2025 | 348.30 | 355.00 | 355.00 | 346.05 | 596 | -2.41% |
| 22 Apr 2025 | 356.90 | 358.80 | 358.95 | 346.60 | 1372 | 3.18% |
| 21 Apr 2025 | 345.90 | 354.00 | 354.00 | 340.00 | 1640 | 3.08% |
| 17 Apr 2025 | 335.55 | 341.95 | 343.00 | 330.00 | 694 | -1.60% |
| 16 Apr 2025 | 341.00 | 334.35 | 348.75 | 334.35 | 680 | 0.63% |
| 15 Apr 2025 | 338.85 | 356.00 | 356.00 | 334.05 | 1808 | 2.60% |
| 11 Apr 2025 | 330.25 | 330.00 | 342.00 | 324.00 | 1293 | 0.08% |
| 09 Apr 2025 | 330.00 | 330.00 | 330.00 | 323.00 | 21 | -1.36% |
| 08 Apr 2025 | 334.55 | 334.55 | 334.55 | 334.55 | 28 | 2.01% |
| 07 Apr 2025 | 327.95 | 337.50 | 337.50 | 319.95 | 695 | -4.91% |
| 04 Apr 2025 | 344.90 | 337.00 | 344.90 | 337.00 | 928 | -1.46% |
| 03 Apr 2025 | 350.00 | 339.00 | 359.00 | 339.00 | 516 | 1.48% |
| 02 Apr 2025 | 344.90 | 343.80 | 377.90 | 332.00 | 1317 | 2.44% |
| 01 Apr 2025 | 336.70 | 345.00 | 349.00 | 333.30 | 553 | -2.41% |
| 28 Mar 2025 | 345.00 | 354.80 | 356.80 | 338.00 | 90 | -0.03% |
| 27 Mar 2025 | 345.10 | 370.40 | 370.40 | 335.25 | 1590 | -6.83% |
| 26 Mar 2025 | 370.40 | 379.70 | 379.70 | 365.00 | 399 | 0.11% |
| 25 Mar 2025 | 370.00 | 384.65 | 384.65 | 366.35 | 65 | -2.10% |
| 24 Mar 2025 | 377.95 | 357.00 | 380.00 | 357.00 | 480 | 2.43% |
| 21 Mar 2025 | 369.00 | 374.00 | 374.05 | 363.35 | 1081 | 0.41% |
| 20 Mar 2025 | 367.50 | 380.00 | 380.00 | 365.00 | 2320 | -3.29% |
| 19 Mar 2025 | 380.00 | 374.80 | 389.00 | 367.10 | 2155 | 2.70% |
| 18 Mar 2025 | 370.00 | 368.90 | 374.00 | 364.10 | 659 | 3.80% |
| 17 Mar 2025 | 356.45 | 374.80 | 374.80 | 356.35 | 374 | -2.09% |
| 13 Mar 2025 | 364.05 | 370.50 | 377.95 | 364.00 | 2419 | -3.69% |
| 12 Mar 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 2 | 0.67% |
| 11 Mar 2025 | 375.50 | 367.40 | 388.00 | 367.10 | 1995 | 1.49% |
| 10 Mar 2025 | 370.00 | 384.00 | 384.00 | 363.20 | 2430 | -3.90% |
| 07 Mar 2025 | 385.00 | 380.30 | 385.00 | 373.05 | 503 | -0.82% |
| 06 Mar 2025 | 388.20 | 368.00 | 388.90 | 368.00 | 57 | 5.63% |
| 05 Mar 2025 | 367.50 | 369.95 | 378.95 | 360.00 | 1896 | -0.66% |
| 04 Mar 2025 | 369.95 | 360.50 | 380.25 | 355.00 | 309 | 2.62% |
| 03 Mar 2025 | 360.50 | 365.00 | 384.50 | 352.00 | 2975 | -1.23% |
| 28 Feb 2025 | 365.00 | 388.00 | 388.00 | 351.40 | 1977 | 1.39% |
| 27 Feb 2025 | 360.00 | 392.00 | 392.00 | 353.05 | 547 | -3.13% |
| 25 Feb 2025 | 371.65 | 389.90 | 397.95 | 365.30 | 351 | -3.10% |
| 24 Feb 2025 | 383.55 | 382.85 | 394.00 | 368.35 | 517 | 0.20% |
| 21 Feb 2025 | 382.80 | 389.80 | 390.05 | 379.00 | 1275 | 0.46% |
| 20 Feb 2025 | 381.05 | 429.90 | 429.90 | 380.00 | 892 | -2.95% |
| 19 Feb 2025 | 392.65 | 384.00 | 438.60 | 384.00 | 1568 | 2.04% |
| 18 Feb 2025 | 384.80 | 394.80 | 394.80 | 368.00 | 184 | -0.30% |
| 17 Feb 2025 | 385.95 | 399.00 | 400.00 | 385.00 | 362 | -3.25% |
| 14 Feb 2025 | 398.90 | 437.00 | 437.00 | 383.00 | 1013 | -0.54% |
| 13 Feb 2025 | 401.05 | 420.00 | 464.00 | 390.70 | 2380 | -2.17% |
| 12 Feb 2025 | 409.95 | 389.90 | 418.30 | 362.50 | 2410 | 8.15% |
| 11 Feb 2025 | 379.05 | 421.00 | 425.00 | 369.00 | 2444 | -12.65% |
| 10 Feb 2025 | 433.95 | 450.00 | 474.70 | 421.30 | 208 | -0.29% |
| 07 Feb 2025 | 435.20 | 484.90 | 517.00 | 435.00 | 1538 | -4.98% |
| 06 Feb 2025 | 458.00 | 427.00 | 499.00 | 427.00 | 2184 | 9.26% |
| 05 Feb 2025 | 419.20 | 420.00 | 433.80 | 415.00 | 772 | -0.98% |
| 04 Feb 2025 | 423.35 | 412.25 | 428.00 | 410.00 | 1123 | 2.75% |
| 03 Feb 2025 | 412.00 | 420.60 | 450.00 | 405.90 | 3288 | -4.66% |
| 01 Feb 2025 | 432.15 | 430.00 | 470.00 | 420.00 | 1940 | -1.48% |
| 31 Jan 2025 | 438.65 | 432.00 | 447.50 | 430.00 | 183 | 3.87% |
| 30 Jan 2025 | 422.30 | 438.75 | 438.85 | 418.00 | 528 | -3.78% |
| 29 Jan 2025 | 438.90 | 432.00 | 449.25 | 432.00 | 241 | 2.22% |
| 28 Jan 2025 | 429.35 | 408.00 | 449.50 | 408.00 | 2838 | 7.34% |
| 27 Jan 2025 | 400.00 | 422.00 | 422.00 | 398.35 | 526 | -4.34% |
| 24 Jan 2025 | 418.15 | 424.95 | 424.95 | 416.00 | 61 | -1.60% |
| 23 Jan 2025 | 424.95 | 422.90 | 441.15 | 416.00 | 399 | 0.48% |
| 22 Jan 2025 | 422.90 | 442.00 | 442.30 | 416.00 | 1059 | -3.81% |
| 21 Jan 2025 | 439.65 | 435.00 | 449.80 | 430.30 | 1264 | 2.15% |
| 20 Jan 2025 | 430.40 | 440.00 | 463.90 | 429.95 | 1175 | -3.71% |
| 17 Jan 2025 | 447.00 | 467.00 | 467.00 | 426.95 | 1128 | -0.66% |
| 15 Jan 2025 | 449.95 | 420.00 | 449.95 | 420.00 | 32 | 4.64% |
| 14 Jan 2025 | 430.00 | 443.80 | 454.70 | 425.00 | 21 | -0.56% |
| 13 Jan 2025 | 432.40 | 445.00 | 459.95 | 425.15 | 883 | -3.39% |
| 10 Jan 2025 | 447.55 | 454.00 | 454.90 | 445.00 | 23 | -2.22% |
| 09 Jan 2025 | 457.70 | 437.00 | 489.90 | 437.00 | 2963 | 4.68% |
| 08 Jan 2025 | 437.25 | 436.00 | 448.90 | 436.00 | 32 | -1.20% |
| 07 Jan 2025 | 442.55 | 439.80 | 499.95 | 437.30 | 2389 | 3.00% |
| 06 Jan 2025 | 429.65 | 436.35 | 447.15 | 428.35 | 365 | -3.91% |
| 03 Jan 2025 | 447.15 | 440.00 | 454.00 | 435.00 | 881 | 2.32% |
| 02 Jan 2025 | 437.00 | 445.40 | 447.45 | 435.05 | 1170 | -1.89% |
| 01 Jan 2025 | 445.40 | 460.05 | 460.05 | 443.30 | 758 | -1.91% |
| 31 Dec 2024 | 454.05 | 476.70 | 485.00 | 450.00 | 4418 | -2.23% |
| 30 Dec 2024 | 464.40 | 455.00 | 464.90 | 448.50 | 867 | 5.10% |
| 27 Dec 2024 | 441.85 | 458.35 | 459.80 | 441.35 | 48 | -3.60% |
| 26 Dec 2024 | 458.35 | 458.00 | 471.90 | 445.05 | 550 | 0.08% |
| 24 Dec 2024 | 458.00 | 465.00 | 474.00 | 443.15 | 2024 | 1.45% |
| 23 Dec 2024 | 451.45 | 436.00 | 464.90 | 436.00 | 4037 | 6.59% |
| 20 Dec 2024 | 423.55 | 423.10 | 440.00 | 423.05 | 1018 | -2.48% |
| 19 Dec 2024 | 434.30 | 434.00 | 450.00 | 410.30 | 117 | 0.47% |
| 18 Dec 2024 | 432.25 | 436.50 | 454.70 | 432.00 | 1809 | -1.77% |
| 17 Dec 2024 | 440.05 | 454.00 | 462.00 | 439.95 | 1104 | -1.43% |
| 16 Dec 2024 | 446.45 | 454.00 | 465.00 | 445.25 | 736 | -2.06% |
| 13 Dec 2024 | 455.85 | 460.00 | 470.00 | 449.30 | 2273 | -1.84% |
| 12 Dec 2024 | 464.40 | 448.05 | 466.95 | 448.05 | 964 | 1.23% |
| 11 Dec 2024 | 458.75 | 475.00 | 475.00 | 442.60 | 4171 | 2.08% |
| 10 Dec 2024 | 449.40 | 469.80 | 469.80 | 447.20 | 176 | -2.53% |
| 09 Dec 2024 | 461.05 | 447.00 | 462.50 | 444.00 | 1181 | 2.71% |
| 06 Dec 2024 | 448.90 | 443.00 | 473.70 | 443.00 | 298 | -1.12% |
| 05 Dec 2024 | 454.00 | 458.00 | 458.00 | 446.00 | 224 | -0.87% |
| 04 Dec 2024 | 458.00 | 459.60 | 463.05 | 446.95 | 4426 | -1.82% |
| 03 Dec 2024 | 466.50 | 467.00 | 467.00 | 449.85 | 2953 | 5.06% |
| 02 Dec 2024 | 444.05 | 450.00 | 455.05 | 440.55 | 1600 | -1.33% |
| 29 Nov 2024 | 450.05 | 478.30 | 478.30 | 444.30 | 3435 | -1.23% |
| 28 Nov 2024 | 455.65 | 439.30 | 489.00 | 439.30 | 1878 | 3.06% |
| 27 Nov 2024 | 442.10 | 463.95 | 463.95 | 436.50 | 1311 | -1.74% |
| 26 Nov 2024 | 449.95 | 451.05 | 451.05 | 449.95 | 155 | -3.24% |
| 25 Nov 2024 | 465.00 | 475.00 | 475.00 | 455.00 | 246 | 0.30% |
| 22 Nov 2024 | 463.60 | 477.00 | 477.00 | 440.00 | 676 | 4.57% |
| 21 Nov 2024 | 443.35 | 440.00 | 454.90 | 417.10 | 748 | 1.92% |
| 19 Nov 2024 | 435.00 | 420.70 | 454.90 | 420.70 | 74 | 1.42% |
| 18 Nov 2024 | 428.90 | 460.00 | 462.00 | 425.00 | 1756 | -0.03% |
| 14 Nov 2024 | 429.05 | 430.00 | 499.90 | 410.00 | 1089 | -1.82% |
| 13 Nov 2024 | 437.00 | 451.75 | 451.75 | 432.05 | 137 | -3.27% |
| 12 Nov 2024 | 451.75 | 473.50 | 476.90 | 450.00 | 857 | -2.91% |
| 11 Nov 2024 | 465.30 | 465.00 | 478.00 | 455.00 | 122 | 2.91% |
| 08 Nov 2024 | 452.15 | 430.00 | 460.00 | 430.00 | 4413 | -3.54% |
| 07 Nov 2024 | 468.75 | 440.25 | 477.70 | 440.25 | 323 | 0.74% |
| 06 Nov 2024 | 465.30 | 471.00 | 471.00 | 455.00 | 453 | 1.48% |
| 05 Nov 2024 | 458.50 | 494.60 | 494.60 | 450.00 | 377 | -3.35% |
| 04 Nov 2024 | 474.40 | 474.40 | 474.40 | 474.40 | 11 | 0.00% |
| 01 Nov 2024 | 474.40 | 475.00 | 480.00 | 468.00 | 98 | 2.61% |
| 31 Oct 2024 | 462.35 | 480.00 | 480.00 | 455.60 | 99 | -1.96% |
| 30 Oct 2024 | 471.60 | 455.70 | 486.50 | 455.70 | 159 | 0.75% |
| 29 Oct 2024 | 468.10 | 465.00 | 479.70 | 451.60 | 224 | 3.37% |
| 28 Oct 2024 | 452.85 | 460.00 | 469.90 | 450.25 | 511 | -4.22% |
| 25 Oct 2024 | 472.80 | 490.00 | 490.00 | 451.05 | 345 | -2.27% |
| 24 Oct 2024 | 483.80 | 499.90 | 499.90 | 462.00 | 512 | 3.11% |
| 23 Oct 2024 | 469.20 | 493.00 | 493.00 | 450.25 | 804 | -3.86% |
| 22 Oct 2024 | 488.05 | 497.00 | 497.00 | 465.00 | 303 | -1.03% |
| 21 Oct 2024 | 493.15 | 489.90 | 501.95 | 472.15 | 792 | 1.59% |
| 18 Oct 2024 | 485.45 | 490.00 | 494.45 | 464.70 | 422 | -1.59% |
| 17 Oct 2024 | 493.30 | 486.90 | 495.00 | 479.00 | 298 | 1.07% |
| 16 Oct 2024 | 488.10 | 487.00 | 504.80 | 476.10 | 666 | 1.49% |
| 15 Oct 2024 | 480.95 | 477.00 | 489.95 | 477.00 | 429 | -0.97% |
| 14 Oct 2024 | 485.65 | 491.00 | 498.00 | 480.10 | 164 | -1.14% |
| 11 Oct 2024 | 491.25 | 505.00 | 505.00 | 490.25 | 425 | -1.95% |
| 10 Oct 2024 | 501.00 | 514.95 | 514.95 | 501.00 | 321 | -0.64% |
| 09 Oct 2024 | 504.25 | 492.00 | 505.50 | 491.00 | 437 | 3.33% |
| 08 Oct 2024 | 488.00 | 479.00 | 499.05 | 479.00 | 278 | 1.68% |
| 07 Oct 2024 | 479.95 | 481.10 | 492.00 | 470.00 | 650 | -2.23% |
| 04 Oct 2024 | 490.90 | 499.80 | 503.55 | 485.55 | 355 | 1.06% |
| 03 Oct 2024 | 485.75 | 515.00 | 515.00 | 481.70 | 2322 | -6.39% |
| 01 Oct 2024 | 518.90 | 535.00 | 540.95 | 511.30 | 450 | -2.55% |
| 30 Sep 2024 | 532.50 | 538.95 | 538.95 | 523.00 | 255 | 1.98% |
| 27 Sep 2024 | 522.15 | 544.00 | 544.30 | 520.10 | 654 | -0.03% |
| 26 Sep 2024 | 522.30 | 555.00 | 555.00 | 515.25 | 684 | -2.50% |
| 25 Sep 2024 | 535.70 | 536.15 | 568.50 | 530.00 | 1911 | -0.08% |
| 24 Sep 2024 | 536.15 | 569.00 | 569.00 | 520.25 | 3780 | -2.48% |
| 23 Sep 2024 | 549.80 | 508.00 | 596.30 | 490.10 | 37052 | 7.47% |
| 20 Sep 2024 | 511.60 | 500.00 | 514.90 | 500.00 | 1363 | 2.46% |
| 19 Sep 2024 | 499.30 | 487.00 | 518.00 | 467.00 | 1053 | 3.51% |
| 18 Sep 2024 | 482.35 | 504.95 | 504.95 | 478.10 | 1526 | -2.25% |
| 17 Sep 2024 | 493.45 | 508.90 | 508.95 | 485.50 | 678 | -3.12% |
| 16 Sep 2024 | 509.35 | 525.00 | 525.00 | 492.00 | 2901 | 5.72% |
| 13 Sep 2024 | 481.80 | 484.95 | 568.25 | 432.15 | 23790 | 1.74% |
| 12 Sep 2024 | 473.55 | 491.00 | 491.00 | 466.15 | 272 | 1.60% |
| 11 Sep 2024 | 466.10 | 466.00 | 481.00 | 462.50 | 1181 | 0.75% |
| 10 Sep 2024 | 462.65 | 479.90 | 479.90 | 461.25 | 1176 | 2.44% |
| 09 Sep 2024 | 451.65 | 484.90 | 484.90 | 449.50 | 470 | -3.20% |
| 06 Sep 2024 | 466.60 | 480.95 | 480.95 | 460.10 | 1675 | 0.13% |
| 05 Sep 2024 | 466.00 | 448.50 | 479.90 | 448.50 | 3331 | 4.74% |
| 04 Sep 2024 | 444.90 | 458.90 | 458.90 | 432.55 | 591 | 1.14% |
| 03 Sep 2024 | 439.90 | 459.00 | 459.00 | 438.35 | 289 | -1.37% |
| 02 Sep 2024 | 446.00 | 456.00 | 456.00 | 436.10 | 321 | -1.76% |
| 30 Aug 2024 | 454.00 | 432.00 | 454.70 | 432.00 | 341 | 1.29% |
| 29 Aug 2024 | 448.20 | 454.95 | 454.95 | 430.00 | 733 | 3.05% |
| 28 Aug 2024 | 434.95 | 438.00 | 457.00 | 425.00 | 1100 | -1.60% |
| 27 Aug 2024 | 442.00 | 458.00 | 458.00 | 436.65 | 150 | -1.16% |
| 26 Aug 2024 | 447.20 | 458.00 | 458.00 | 443.25 | 176 | -1.69% |
| 23 Aug 2024 | 454.90 | 457.90 | 457.90 | 454.00 | 203 | 1.69% |
| 22 Aug 2024 | 447.35 | 457.90 | 457.90 | 440.00 | 1118 | -0.84% |
| 21 Aug 2024 | 451.15 | 456.70 | 456.70 | 435.00 | 1474 | 2.90% |
| 20 Aug 2024 | 438.45 | 455.40 | 458.00 | 429.05 | 1162 | -3.72% |
| 19 Aug 2024 | 455.40 | 458.00 | 458.00 | 441.05 | 92 | 0.75% |
| 16 Aug 2024 | 452.00 | 445.60 | 465.00 | 421.20 | 462 | 1.44% |
| 14 Aug 2024 | 445.60 | 445.20 | 456.00 | 445.05 | 145 | -2.24% |
| 13 Aug 2024 | 455.80 | 462.95 | 462.95 | 442.00 | 912 | 2.48% |
| 12 Aug 2024 | 444.75 | 440.60 | 475.00 | 440.60 | 783 | -0.88% |
| 09 Aug 2024 | 448.70 | 460.00 | 460.00 | 447.40 | 380 | 0.99% |
| 08 Aug 2024 | 444.30 | 440.00 | 459.70 | 440.00 | 753 | -3.41% |
| 07 Aug 2024 | 460.00 | 469.00 | 469.00 | 450.20 | 423 | -0.22% |
| 06 Aug 2024 | 461.00 | 458.00 | 470.00 | 438.10 | 568 | -0.27% |
| 05 Aug 2024 | 462.25 | 479.00 | 480.90 | 440.00 | 524 | -1.23% |
| 02 Aug 2024 | 468.00 | 460.00 | 474.35 | 460.00 | 811 | 1.51% |
| 01 Aug 2024 | 461.05 | 468.00 | 479.85 | 455.00 | 2041 | 1.14% |
| 31 Jul 2024 | 455.85 | 471.25 | 471.25 | 455.00 | 2296 | -1.33% |
| 30 Jul 2024 | 462.00 | 459.55 | 468.20 | 451.20 | 865 | 0.53% |
| 29 Jul 2024 | 459.55 | 452.00 | 470.00 | 452.00 | 495 | 0.10% |
| 26 Jul 2024 | 459.10 | 473.90 | 473.90 | 452.30 | 1119 | 1.62% |
| 25 Jul 2024 | 451.80 | 500.00 | 500.00 | 450.05 | 828 | -2.84% |
| 24 Jul 2024 | 465.00 | 447.80 | 470.60 | 444.00 | 1137 | 0.73% |
| 23 Jul 2024 | 461.65 | 465.00 | 474.00 | 455.35 | 129 | -0.18% |
| 22 Jul 2024 | 462.50 | 450.00 | 469.90 | 445.00 | 1679 | 3.34% |
| 19 Jul 2024 | 447.55 | 471.00 | 471.00 | 440.65 | 955 | -0.51% |
| 18 Jul 2024 | 449.85 | 452.00 | 468.60 | 440.00 | 4819 | 0.66% |
| 16 Jul 2024 | 446.90 | 458.60 | 458.60 | 437.05 | 1297 | -1.05% |
| 15 Jul 2024 | 451.65 | 452.15 | 459.80 | 434.15 | 928 | 1.94% |
| 12 Jul 2024 | 443.05 | 459.00 | 459.00 | 429.30 | 1177 | -0.20% |
| 11 Jul 2024 | 443.95 | 463.00 | 467.90 | 430.00 | 1400 | 2.94% |
| 10 Jul 2024 | 431.25 | 475.50 | 520.00 | 429.95 | 4839 | -7.40% |
| 09 Jul 2024 | 465.70 | 475.00 | 494.00 | 458.00 | 1012 | -0.71% |
| 08 Jul 2024 | 469.05 | 475.70 | 492.70 | 465.00 | 1485 | -1.40% |
| 05 Jul 2024 | 475.70 | 495.50 | 495.50 | 470.30 | 942 | -4.00% |
| 04 Jul 2024 | 495.50 | 503.65 | 504.00 | 481.00 | 430 | 4.25% |
| 03 Jul 2024 | 475.30 | 485.05 | 494.00 | 474.00 | 1047 | -2.30% |
| 02 Jul 2024 | 486.50 | 482.00 | 500.00 | 482.00 | 511 | -0.01% |
| 01 Jul 2024 | 486.55 | 485.00 | 502.70 | 481.10 | 849 | -1.72% |
| 28 Jun 2024 | 495.05 | 488.00 | 504.00 | 488.00 | 1265 | -0.64% |
| 27 Jun 2024 | 498.25 | 500.10 | 513.90 | 498.00 | 595 | -2.22% |
| 26 Jun 2024 | 509.55 | 510.00 | 515.00 | 500.05 | 689 | 0.82% |
| 25 Jun 2024 | 505.40 | 500.00 | 511.45 | 491.00 | 1219 | 1.31% |
| 24 Jun 2024 | 498.85 | 505.00 | 509.00 | 494.00 | 811 | -2.36% |
| 21 Jun 2024 | 510.90 | 516.45 | 516.45 | 490.00 | 968 | 0.91% |
| 20 Jun 2024 | 506.30 | 480.00 | 507.00 | 474.20 | 2744 | 7.48% |
| 19 Jun 2024 | 471.05 | 480.00 | 526.90 | 465.50 | 1027 | 0.04% |
| 18 Jun 2024 | 470.85 | 475.00 | 485.00 | 463.00 | 1117 | 0.38% |
| 14 Jun 2024 | 469.05 | 468.00 | 494.00 | 463.65 | 555 | 1.16% |
| 13 Jun 2024 | 463.65 | 468.60 | 478.95 | 456.20 | 272 | -1.06% |
| 12 Jun 2024 | 468.60 | 475.00 | 485.00 | 462.10 | 1178 | 0.26% |
| 11 Jun 2024 | 467.40 | 475.00 | 488.90 | 452.00 | 1051 | -0.44% |
| 10 Jun 2024 | 469.45 | 456.50 | 497.95 | 456.50 | 1402 | 2.62% |
| 07 Jun 2024 | 457.45 | 470.00 | 494.00 | 451.30 | 1549 | -1.40% |
| 06 Jun 2024 | 463.95 | 444.00 | 474.75 | 444.00 | 417 | 4.49% |
| 05 Jun 2024 | 444.00 | 456.25 | 456.25 | 435.10 | 714 | -2.68% |
| 04 Jun 2024 | 456.25 | 480.10 | 480.10 | 421.50 | 1701 | -4.97% |
| 03 Jun 2024 | 480.10 | 523.50 | 533.00 | 474.05 | 5595 | -10.10% |
| 31 May 2024 | 534.05 | 535.00 | 570.00 | 517.10 | 21719 | 11.25% |
| 30 May 2024 | 480.05 | 480.05 | 480.05 | 480.05 | 4048 | 20.00% |
| 29 May 2024 | 400.05 | 385.95 | 411.85 | 355.95 | 3209 | 3.65% |
| 28 May 2024 | 385.95 | 395.90 | 409.00 | 379.95 | 1449 | -2.19% |
| 27 May 2024 | 394.60 | 399.05 | 410.75 | 390.00 | 631 | -0.73% |
| 24 May 2024 | 397.50 | 414.00 | 433.00 | 390.00 | 3781 | -2.17% |
| 23 May 2024 | 406.30 | 424.00 | 424.00 | 401.70 | 1559 | -7.63% |
| 22 May 2024 | 439.85 | 424.80 | 442.85 | 418.00 | 277 | 4.02% |
| 21 May 2024 | 422.85 | 414.00 | 423.00 | 414.00 | 276 | 2.76% |
| 18 May 2024 | 411.50 | 401.20 | 414.95 | 398.00 | 256 | -0.94% |
| 17 May 2024 | 415.40 | 404.30 | 478.90 | 404.30 | 358 | -0.07% |
| 16 May 2024 | 415.70 | 396.00 | 430.00 | 396.00 | 319 | 2.64% |
| 15 May 2024 | 405.00 | 411.00 | 414.90 | 396.00 | 434 | -2.16% |
| 14 May 2024 | 413.95 | 411.00 | 423.70 | 400.00 | 276 | 1.03% |
| 13 May 2024 | 409.75 | 410.20 | 429.90 | 406.00 | 437 | -1.41% |
| 10 May 2024 | 415.60 | 415.00 | 435.95 | 410.00 | 325 | -1.05% |
| 09 May 2024 | 420.00 | 423.00 | 445.90 | 413.15 | 718 | -0.73% |
| 08 May 2024 | 423.10 | 430.05 | 438.85 | 423.00 | 257 | -0.72% |
| 07 May 2024 | 426.15 | 434.00 | 441.95 | 421.30 | 464 | -1.81% |
| 06 May 2024 | 434.00 | 429.00 | 439.90 | 425.00 | 147 | 1.12% |
| 03 May 2024 | 429.20 | 446.00 | 446.00 | 418.60 | 976 | -3.56% |
| 02 May 2024 | 445.05 | 439.00 | 450.00 | 436.00 | 115 | 1.38% |
| 30 Apr 2024 | 439.00 | 438.30 | 448.00 | 437.00 | 385 | -1.88% |
| 29 Apr 2024 | 447.40 | 453.00 | 468.95 | 438.00 | 1364 | -1.25% |
| 26 Apr 2024 | 453.05 | 459.00 | 459.00 | 440.00 | 132 | 1.27% |
| 25 Apr 2024 | 447.35 | 442.80 | 448.00 | 437.30 | 135 | 1.82% |
| 24 Apr 2024 | 439.35 | 439.00 | 447.00 | 429.00 | 902 | 0.00% |
| 23 Apr 2024 | 439.35 | 442.00 | 460.95 | 432.40 | 643 | -0.41% |
| 22 Apr 2024 | 441.15 | 440.00 | 492.70 | 437.00 | 1799 | 1.75% |
| 19 Apr 2024 | 433.55 | 449.25 | 449.25 | 432.25 | 656 | -3.49% |
| 18 Apr 2024 | 449.25 | 470.40 | 471.80 | 442.60 | 1925 | -6.41% |
| 16 Apr 2024 | 480.00 | 489.90 | 489.90 | 460.00 | 456 | -0.53% |
| 15 Apr 2024 | 482.55 | 486.00 | 514.50 | 465.00 | 926 | -0.71% |
| 12 Apr 2024 | 486.00 | 532.95 | 533.90 | 486.00 | 557 | -2.80% |
| 10 Apr 2024 | 500.00 | 524.80 | 524.80 | 500.00 | 380 | -2.62% |
| 09 Apr 2024 | 513.45 | 530.70 | 530.70 | 489.05 | 182 | 0.77% |
| 08 Apr 2024 | 509.55 | 490.30 | 532.70 | 487.50 | 2077 | 9.12% |
| 05 Apr 2024 | 466.95 | 423.95 | 473.95 | 423.95 | 982 | 10.95% |
| 04 Apr 2024 | 420.85 | 415.00 | 423.95 | 415.00 | 143 | 3.29% |
| 03 Apr 2024 | 407.45 | 390.20 | 410.00 | 387.05 | 214 | 2.37% |
| 02 Apr 2024 | 398.00 | 404.90 | 407.90 | 398.00 | 245 | -0.48% |
| 01 Apr 2024 | 399.90 | 401.00 | 402.00 | 375.00 | 1251 | 2.08% |
| 28 Mar 2024 | 391.75 | 411.20 | 421.60 | 369.05 | 2582 | -4.98% |
| 27 Mar 2024 | 412.30 | 410.80 | 422.95 | 410.50 | 875 | -3.50% |
| 26 Mar 2024 | 427.25 | 419.00 | 446.20 | 405.05 | 485 | 0.84% |
| 22 Mar 2024 | 423.70 | 409.00 | 428.90 | 409.00 | 320 | -0.80% |
| 21 Mar 2024 | 427.10 | 404.00 | 467.10 | 396.10 | 658 | 7.85% |
| 20 Mar 2024 | 396.00 | 405.00 | 405.00 | 387.00 | 224 | -2.22% |
| 19 Mar 2024 | 405.00 | 401.30 | 408.00 | 389.15 | 308 | -2.49% |
| 18 Mar 2024 | 415.35 | 398.00 | 419.20 | 393.10 | 482 | 5.75% |
| 15 Mar 2024 | 392.75 | 388.40 | 412.85 | 380.05 | 4108 | 1.88% |
| 14 Mar 2024 | 385.50 | 376.30 | 469.70 | 374.30 | 1128 | -2.34% |
| 13 Mar 2024 | 394.75 | 406.00 | 406.00 | 383.00 | 1474 | -2.28% |
| 12 Mar 2024 | 403.95 | 420.00 | 420.00 | 392.00 | 597 | -6.49% |
| 11 Mar 2024 | 432.00 | 444.85 | 445.00 | 419.30 | 2152 | -2.89% |
| 07 Mar 2024 | 444.85 | 464.90 | 472.00 | 421.05 | 1151 | -2.57% |
| 06 Mar 2024 | 456.60 | 475.00 | 475.00 | 450.55 | 536 | -3.88% |
| 05 Mar 2024 | 475.05 | 484.00 | 498.90 | 468.00 | 223 | -0.06% |
| 04 Mar 2024 | 475.35 | 498.00 | 498.00 | 471.00 | 327 | -4.74% |
| 02 Mar 2024 | 499.00 | 490.20 | 500.00 | 465.10 | 15 | 3.57% |
| 01 Mar 2024 | 481.80 | 493.80 | 503.95 | 465.00 | 199 | 1.82% |
| 29 Feb 2024 | 473.20 | 479.00 | 484.00 | 462.00 | 445 | -1.01% |
| 28 Feb 2024 | 478.05 | 481.05 | 489.00 | 447.00 | 1194 | -1.09% |
| 27 Feb 2024 | 483.30 | 476.00 | 498.70 | 476.00 | 529 | -1.90% |
| 26 Feb 2024 | 492.65 | 494.00 | 502.30 | 471.00 | 672 | 1.52% |
| 23 Feb 2024 | 485.25 | 482.95 | 510.00 | 482.25 | 768 | 0.48% |
| 22 Feb 2024 | 482.95 | 491.00 | 499.80 | 480.00 | 1057 | -2.77% |
| 21 Feb 2024 | 496.70 | 486.25 | 508.00 | 486.00 | 520 | -0.26% |
| 20 Feb 2024 | 498.00 | 501.30 | 524.50 | 485.00 | 746 | -3.30% |
| 19 Feb 2024 | 515.00 | 491.00 | 519.95 | 491.00 | 668 | 1.76% |
| 16 Feb 2024 | 506.10 | 503.90 | 519.90 | 475.00 | 1089 | 2.24% |
| 15 Feb 2024 | 495.00 | 510.00 | 544.90 | 485.50 | 4668 | -12.34% |
| 14 Feb 2024 | 564.70 | 518.00 | 585.85 | 500.00 | 422 | 8.81% |
| 13 Feb 2024 | 519.00 | 521.25 | 521.25 | 500.35 | 871 | -0.43% |
| 12 Feb 2024 | 521.25 | 563.90 | 564.00 | 513.90 | 250 | -7.56% |
| 09 Feb 2024 | 563.90 | 574.60 | 585.00 | 550.20 | 1027 | -1.86% |
| 08 Feb 2024 | 574.60 | 593.00 | 593.00 | 555.50 | 483 | -3.37% |
| 07 Feb 2024 | 594.65 | 612.00 | 616.00 | 505.00 | 1980 | 0.75% |
| 06 Feb 2024 | 590.25 | 570.00 | 621.45 | 570.00 | 2478 | 2.60% |
| 05 Feb 2024 | 575.30 | 598.00 | 598.00 | 534.00 | 1601 | 4.59% |
| 02 Feb 2024 | 550.05 | 515.00 | 559.90 | 501.55 | 3176 | 5.66% |
| 01 Feb 2024 | 520.60 | 551.00 | 551.00 | 506.35 | 2752 | -6.63% |
| 31 Jan 2024 | 557.55 | 552.00 | 570.95 | 516.30 | 1829 | 1.24% |
| 30 Jan 2024 | 550.70 | 580.00 | 594.00 | 544.35 | 5479 | -8.95% |
| 29 Jan 2024 | 604.80 | 590.00 | 609.40 | 579.95 | 639 | -0.49% |
| 25 Jan 2024 | 607.80 | 585.00 | 610.00 | 585.00 | 316 | 2.07% |
| 24 Jan 2024 | 595.50 | 605.00 | 615.60 | 585.00 | 60 | 0.02% |
| 23 Jan 2024 | 595.40 | 590.00 | 607.90 | 580.00 | 269 | 0.10% |
| 20 Jan 2024 | 594.80 | 600.60 | 622.00 | 590.00 | 712 | -2.89% |
| 19 Jan 2024 | 612.50 | 622.00 | 622.00 | 601.35 | 152 | -1.31% |
| 18 Jan 2024 | 620.65 | 603.60 | 625.05 | 588.05 | 1057 | 2.68% |
| 17 Jan 2024 | 604.45 | 588.00 | 614.90 | 588.00 | 275 | 2.14% |
| 16 Jan 2024 | 591.80 | 617.85 | 617.85 | 585.00 | 569 | -0.89% |
| 15 Jan 2024 | 597.10 | 606.05 | 648.00 | 573.15 | 2355 | -4.08% |
| 12 Jan 2024 | 622.50 | 639.50 | 639.50 | 615.20 | 545 | 3.25% |
| 11 Jan 2024 | 602.90 | 620.00 | 620.00 | 600.00 | 453 | -1.50% |
| 10 Jan 2024 | 612.10 | 620.00 | 623.75 | 602.05 | 165 | -1.11% |
| 09 Jan 2024 | 618.95 | 640.00 | 645.00 | 600.05 | 1305 | 1.01% |
| 08 Jan 2024 | 612.75 | 600.00 | 617.90 | 591.60 | 584 | -0.07% |
| 05 Jan 2024 | 613.20 | 626.05 | 628.00 | 609.00 | 310 | -0.09% |
| 04 Jan 2024 | 613.75 | 611.45 | 647.60 | 602.05 | 762 | -2.42% |
| 03 Jan 2024 | 628.95 | 636.00 | 636.90 | 595.00 | 984 | 3.16% |
| 02 Jan 2024 | 609.70 | 629.80 | 629.80 | 595.10 | 247 | -2.91% |
| 01 Jan 2024 | 628.00 | 639.00 | 639.00 | 588.85 | 554 | 2.12% |
| 29 Dec 2023 | 614.95 | 618.00 | 618.95 | 610.00 | 201 | -0.65% |
| 28 Dec 2023 | 619.00 | 600.00 | 631.85 | 600.00 | 537 | 1.48% |
| 27 Dec 2023 | 610.00 | 616.00 | 616.00 | 610.00 | 131 | 0.47% |
| 26 Dec 2023 | 607.15 | 610.00 | 639.20 | 600.00 | 489 | -1.07% |
| 22 Dec 2023 | 613.70 | 619.90 | 619.90 | 603.60 | 934 | 1.80% |
| 21 Dec 2023 | 602.85 | 575.00 | 608.80 | 575.00 | 702 | 3.61% |
| 20 Dec 2023 | 581.85 | 613.90 | 613.90 | 575.00 | 806 | -2.18% |
| 19 Dec 2023 | 594.80 | 609.00 | 610.00 | 590.00 | 1001 | -2.90% |
| 18 Dec 2023 | 612.55 | 620.00 | 635.00 | 606.00 | 703 | -1.72% |
| 15 Dec 2023 | 623.25 | 639.00 | 640.00 | 610.30 | 1818 | 0.35% |
| 14 Dec 2023 | 621.05 | 675.60 | 675.60 | 600.00 | 835 | 0.35% |
| 13 Dec 2023 | 618.90 | 620.00 | 636.00 | 608.00 | 883 | 1.08% |
| 12 Dec 2023 | 612.30 | 613.00 | 635.00 | 590.20 | 2910 | 1.64% |
| 11 Dec 2023 | 602.40 | 611.90 | 628.00 | 566.10 | 905 | 0.65% |
| 08 Dec 2023 | 598.50 | 601.00 | 601.00 | 587.45 | 559 | 0.59% |
| 07 Dec 2023 | 595.00 | 597.00 | 624.50 | 581.30 | 342 | 0.58% |
| 06 Dec 2023 | 591.55 | 599.90 | 599.90 | 581.50 | 810 | -1.41% |
| 05 Dec 2023 | 600.00 | 582.25 | 600.00 | 582.25 | 505 | -0.82% |
| 04 Dec 2023 | 604.95 | 610.00 | 610.00 | 588.00 | 527 | 0.66% |
| 01 Dec 2023 | 601.00 | 610.00 | 610.00 | 573.50 | 1570 | 0.50% |
| 30 Nov 2023 | 598.00 | 586.00 | 602.00 | 581.00 | 2115 | 3.27% |
| 29 Nov 2023 | 579.05 | 594.90 | 600.00 | 569.05 | 879 | -1.19% |
| 28 Nov 2023 | 586.00 | 557.00 | 594.70 | 557.00 | 953 | 2.12% |
| 24 Nov 2023 | 573.85 | 585.00 | 585.00 | 564.50 | 641 | -1.91% |
| 23 Nov 2023 | 585.00 | 606.00 | 606.00 | 573.50 | 114 | -1.80% |
| 22 Nov 2023 | 595.75 | 597.45 | 597.80 | 582.10 | 681 | 2.61% |
| 21 Nov 2023 | 580.60 | 602.90 | 602.90 | 580.00 | 621 | -2.75% |
| 20 Nov 2023 | 597.00 | 608.00 | 608.00 | 582.00 | 183 | 0.47% |
| 17 Nov 2023 | 594.20 | 595.00 | 610.00 | 581.35 | 691 | -0.17% |
| 16 Nov 2023 | 595.20 | 580.00 | 598.70 | 560.70 | 922 | 3.96% |
| 15 Nov 2023 | 572.55 | 600.50 | 600.50 | 557.10 | 844 | -0.89% |
| 13 Nov 2023 | 577.70 | 595.90 | 595.90 | 555.80 | 1086 | 0.81% |
| 12 Nov 2023 | 573.05 | 599.90 | 599.90 | 560.00 | 171 | -0.92% |
| 10 Nov 2023 | 578.40 | 600.90 | 600.90 | 562.95 | 699 | -2.15% |
| 09 Nov 2023 | 591.10 | 637.00 | 637.00 | 591.05 | 1316 | -4.99% |
| 08 Nov 2023 | 622.15 | 638.00 | 638.00 | 610.10 | 1281 | 1.18% |
| 07 Nov 2023 | 614.90 | 626.60 | 629.55 | 593.00 | 3138 | 2.55% |
| 06 Nov 2023 | 599.60 | 609.95 | 609.95 | 571.10 | 558 | 2.25% |
| 03 Nov 2023 | 586.40 | 590.00 | 600.00 | 582.55 | 245 | -0.61% |
| 02 Nov 2023 | 590.00 | 594.15 | 602.00 | 584.00 | 417 | -0.70% |
| 01 Nov 2023 | 594.15 | 600.20 | 619.00 | 582.75 | 932 | -0.95% |
| 31 Oct 2023 | 599.85 | 597.00 | 599.85 | 580.80 | 1461 | 5.00% |
| 30 Oct 2023 | 571.30 | 550.00 | 571.30 | 525.35 | 2002 | 5.00% |
| 27 Oct 2023 | 544.10 | 525.00 | 544.45 | 525.00 | 752 | 4.93% |
| 26 Oct 2023 | 518.55 | 520.45 | 540.50 | 512.10 | 3544 | -3.80% |
| 25 Oct 2023 | 539.05 | 572.00 | 583.70 | 537.70 | 1394 | -4.76% |
| 23 Oct 2023 | 566.00 | 591.10 | 602.00 | 566.00 | 1903 | -4.99% |
| 20 Oct 2023 | 595.75 | 604.70 | 604.70 | 591.00 | 565 | 0.81% |
| 19 Oct 2023 | 590.95 | 595.25 | 612.90 | 583.20 | 1365 | -2.88% |
| 18 Oct 2023 | 608.45 | 595.00 | 613.80 | 595.00 | 543 | 0.56% |
| 17 Oct 2023 | 605.05 | 595.10 | 617.90 | 595.10 | 1311 | -0.85% |
| 16 Oct 2023 | 610.25 | 620.00 | 620.00 | 601.20 | 605 | -0.41% |
| 13 Oct 2023 | 612.75 | 606.90 | 622.00 | 591.00 | 1191 | 0.96% |
| 12 Oct 2023 | 606.90 | 595.00 | 619.00 | 590.00 | 776 | -0.02% |
| 11 Oct 2023 | 607.05 | 637.00 | 637.00 | 605.10 | 414 | -0.86% |
| 10 Oct 2023 | 612.30 | 599.00 | 613.10 | 581.50 | 2033 | 4.85% |
| 09 Oct 2023 | 583.95 | 586.25 | 606.60 | 574.65 | 1957 | -3.46% |
| 06 Oct 2023 | 604.85 | 620.00 | 620.00 | 588.20 | 1391 | -0.73% |
| 05 Oct 2023 | 609.30 | 607.00 | 623.85 | 600.45 | 1848 | 1.56% |
| 04 Oct 2023 | 599.95 | 600.95 | 600.95 | 571.90 | 1917 | -0.34% |
| 03 Oct 2023 | 602.00 | 609.90 | 609.90 | 585.00 | 1107 | 0.50% |
| 29 Sep 2023 | 599.00 | 582.95 | 600.00 | 577.00 | 1750 | 2.08% |
| 28 Sep 2023 | 586.80 | 598.10 | 618.90 | 580.30 | 2105 | -2.98% |
| 27 Sep 2023 | 604.85 | 600.55 | 621.95 | 575.10 | 2722 | 0.77% |
| 26 Sep 2023 | 600.25 | 645.00 | 645.00 | 590.00 | 5447 | -3.35% |
| 25 Sep 2023 | 621.05 | 598.90 | 621.05 | 581.05 | 16231 | 10.00% |
| 22 Sep 2023 | 564.60 | 535.00 | 564.60 | 515.00 | 8688 | 9.99% |
| 21 Sep 2023 | 513.30 | 487.60 | 518.10 | 472.40 | 10946 | 8.98% |
| 20 Sep 2023 | 471.00 | 459.00 | 479.50 | 454.00 | 4537 | 4.26% |
| 18 Sep 2023 | 451.75 | 445.00 | 463.00 | 444.95 | 475 | -0.42% |
| 15 Sep 2023 | 453.65 | 445.25 | 461.50 | 445.25 | 1088 | -0.06% |
| 14 Sep 2023 | 453.90 | 470.00 | 470.00 | 433.30 | 1289 | 0.87% |
| 13 Sep 2023 | 450.00 | 469.00 | 469.00 | 433.05 | 799 | 0.72% |
| 12 Sep 2023 | 446.80 | 470.00 | 488.80 | 427.00 | 3484 | -2.82% |
| 11 Sep 2023 | 459.75 | 453.00 | 465.40 | 450.05 | 3607 | 3.23% |
| 08 Sep 2023 | 445.35 | 422.00 | 448.95 | 417.10 | 9175 | 8.90% |
| 07 Sep 2023 | 408.95 | 412.00 | 421.00 | 404.50 | 1103 | -0.72% |
| 06 Sep 2023 | 411.90 | 410.00 | 415.70 | 401.55 | 402 | 0.43% |
| 05 Sep 2023 | 410.15 | 412.00 | 414.95 | 398.50 | 1221 | 1.20% |
| 04 Sep 2023 | 405.30 | 417.05 | 429.00 | 395.00 | 4818 | -3.19% |
| 01 Sep 2023 | 418.65 | 405.30 | 428.00 | 405.30 | 1693 | 0.22% |
| 31 Aug 2023 | 417.75 | 420.05 | 425.05 | 412.00 | 683 | 0.12% |
| 30 Aug 2023 | 417.25 | 432.90 | 432.90 | 415.05 | 1046 | -1.21% |
| 29 Aug 2023 | 422.35 | 415.00 | 430.00 | 414.20 | 1654 | 1.33% |
| 28 Aug 2023 | 416.80 | 432.00 | 432.00 | 405.00 | 1748 | -1.73% |
| 25 Aug 2023 | 424.15 | 416.50 | 439.50 | 415.10 | 611 | -0.11% |
| 24 Aug 2023 | 424.60 | 440.00 | 458.80 | 418.20 | 3160 | -0.72% |
| 23 Aug 2023 | 427.70 | 430.00 | 440.00 | 415.05 | 2416 | 3.05% |
| 22 Aug 2023 | 415.05 | 433.10 | 433.10 | 411.00 | 773 | -2.25% |
| 21 Aug 2023 | 424.60 | 417.55 | 425.00 | 412.00 | 1056 | 3.73% |
| 18 Aug 2023 | 409.35 | 423.90 | 423.90 | 407.00 | 619 | 0.21% |
| 17 Aug 2023 | 408.50 | 411.00 | 422.00 | 398.00 | 562 | 1.01% |
| 16 Aug 2023 | 404.40 | 434.00 | 434.00 | 394.50 | 945 | -0.42% |
| 14 Aug 2023 | 406.10 | 397.10 | 408.45 | 391.95 | 846 | -0.95% |
| 11 Aug 2023 | 410.00 | 410.00 | 415.00 | 402.00 | 1336 | -1.68% |
| 10 Aug 2023 | 417.00 | 420.00 | 425.00 | 412.50 | 1362 | -1.87% |
| 09 Aug 2023 | 424.95 | 427.00 | 443.00 | 416.50 | 5165 | -0.57% |
| 08 Aug 2023 | 427.40 | 440.00 | 456.75 | 422.15 | 8774 | -5.25% |
| 07 Aug 2023 | 451.10 | 449.00 | 474.00 | 435.50 | 3385 | 1.42% |
| 04 Aug 2023 | 444.80 | 439.90 | 446.00 | 426.00 | 1266 | 3.13% |
| 03 Aug 2023 | 431.30 | 446.50 | 446.50 | 424.60 | 2573 | -2.65% |
| 02 Aug 2023 | 443.05 | 447.00 | 448.00 | 435.00 | 1108 | 0.17% |
| 01 Aug 2023 | 442.30 | 449.00 | 449.00 | 435.05 | 1487 | 1.18% |
| 31 Jul 2023 | 437.15 | 458.50 | 458.50 | 427.20 | 2737 | -2.15% |
| 28 Jul 2023 | 446.75 | 437.00 | 450.00 | 416.50 | 3963 | 3.94% |
| 27 Jul 2023 | 429.80 | 440.00 | 440.00 | 418.20 | 1834 | -0.50% |
| 26 Jul 2023 | 431.95 | 436.00 | 436.95 | 416.30 | 879 | 1.50% |
| 25 Jul 2023 | 425.55 | 442.70 | 442.70 | 412.80 | 718 | -0.47% |
| 24 Jul 2023 | 427.55 | 430.10 | 439.00 | 427.50 | 2239 | -2.84% |
| 21 Jul 2023 | 440.05 | 449.00 | 449.00 | 430.00 | 676 | 0.49% |
| 20 Jul 2023 | 437.90 | 458.00 | 458.00 | 432.60 | 1455 | -0.98% |
| 19 Jul 2023 | 442.25 | 440.50 | 450.00 | 424.20 | 2551 | 1.19% |
| 18 Jul 2023 | 437.05 | 438.50 | 445.00 | 418.60 | 2655 | 3.02% |
| 17 Jul 2023 | 424.25 | 397.00 | 425.00 | 397.00 | 3856 | 3.72% |
| 14 Jul 2023 | 409.05 | 406.00 | 412.90 | 401.30 | 3438 | -0.17% |
| 13 Jul 2023 | 409.75 | 407.00 | 418.95 | 398.00 | 3588 | 1.79% |
| 12 Jul 2023 | 402.55 | 399.20 | 404.00 | 385.80 | 1397 | 1.86% |
| 11 Jul 2023 | 395.20 | 398.70 | 404.60 | 390.00 | 2770 | 1.97% |
| 10 Jul 2023 | 387.55 | 408.15 | 418.90 | 383.55 | 3066 | -3.15% |
| 07 Jul 2023 | 400.15 | 410.80 | 422.00 | 388.25 | 2118 | -1.23% |
| 06 Jul 2023 | 405.15 | 396.00 | 411.00 | 390.10 | 3244 | 2.88% |
| 05 Jul 2023 | 393.80 | 394.90 | 404.50 | 390.10 | 1604 | 0.32% |
| 04 Jul 2023 | 392.55 | 410.00 | 424.00 | 387.30 | 3111 | -3.28% |
| 03 Jul 2023 | 405.85 | 414.00 | 415.00 | 400.05 | 2063 | -0.36% |
| 30 Jun 2023 | 407.30 | 408.00 | 416.00 | 392.10 | 3858 | 2.78% |
| 28 Jun 2023 | 396.30 | 408.80 | 422.60 | 392.05 | 5830 | -3.44% |
| 27 Jun 2023 | 410.40 | 428.00 | 429.95 | 410.40 | 8300 | -4.99% |
| 26 Jun 2023 | 431.95 | 404.00 | 434.00 | 399.55 | 15229 | 9.22% |
| 23 Jun 2023 | 395.50 | 360.00 | 395.55 | 360.00 | 17695 | 9.98% |
| 22 Jun 2023 | 359.60 | 341.50 | 359.60 | 330.00 | 15075 | 9.99% |
| 21 Jun 2023 | 326.95 | 334.75 | 338.80 | 326.00 | 2129 | -0.61% |
| 20 Jun 2023 | 328.95 | 344.40 | 344.40 | 326.20 | 1347 | -1.72% |
| 19 Jun 2023 | 334.70 | 316.00 | 344.35 | 306.85 | 1803 | 3.53% |
| 16 Jun 2023 | 323.30 | 327.00 | 334.95 | 322.10 | 1257 | -2.91% |
| 15 Jun 2023 | 333.00 | 313.00 | 335.90 | 313.00 | 2286 | 2.16% |
| 14 Jun 2023 | 325.95 | 336.00 | 336.00 | 319.00 | 771 | 1.57% |
| 13 Jun 2023 | 320.90 | 337.80 | 337.80 | 317.05 | 2599 | -1.43% |
| 12 Jun 2023 | 325.55 | 341.00 | 341.00 | 325.00 | 1518 | -0.52% |
| 09 Jun 2023 | 327.25 | 348.90 | 348.90 | 320.00 | 6943 | -1.39% |
| 08 Jun 2023 | 331.85 | 339.00 | 339.00 | 322.00 | 1808 | -0.24% |
| 07 Jun 2023 | 332.65 | 334.65 | 340.00 | 325.15 | 2314 | 2.75% |
| 06 Jun 2023 | 323.75 | 329.85 | 329.85 | 321.00 | 2270 | 0.40% |
| 05 Jun 2023 | 322.45 | 329.90 | 329.90 | 321.00 | 790 | -0.77% |
| 02 Jun 2023 | 324.95 | 325.95 | 330.00 | 322.50 | 868 | -0.03% |
| 01 Jun 2023 | 325.05 | 326.95 | 327.25 | 306.55 | 1168 | 0.74% |
| 31 May 2023 | 322.65 | 327.25 | 327.25 | 315.40 | 5036 | 3.51% |
| 30 May 2023 | 311.70 | 311.00 | 312.00 | 311.00 | 40 | 3.50% |
| 29 May 2023 | 301.15 | 325.00 | 325.00 | 295.00 | 350 | -2.78% |
| 26 May 2023 | 309.75 | 316.35 | 316.35 | 308.40 | 448 | -4.56% |
| 25 May 2023 | 324.55 | 328.95 | 328.95 | 318.50 | 25 | 3.03% |
| 24 May 2023 | 315.00 | 334.15 | 334.15 | 302.35 | 233 | -1.02% |
| 23 May 2023 | 318.25 | 318.95 | 318.95 | 316.85 | 41 | 4.21% |
| 22 May 2023 | 305.40 | 333.80 | 333.80 | 303.00 | 384 | -3.95% |
| 18 May 2023 | 317.95 | 318.25 | 318.25 | 304.05 | 478 | 4.90% |
| 17 May 2023 | 303.10 | 324.35 | 324.35 | 302.10 | 119 | -4.67% |
| 16 May 2023 | 317.95 | 322.00 | 322.00 | 317.90 | 29 | 3.58% |
| 15 May 2023 | 306.95 | 329.00 | 329.00 | 305.05 | 1014 | -4.08% |
| 12 May 2023 | 320.00 | 310.00 | 320.00 | 310.00 | 62 | -0.62% |
| 11 May 2023 | 322.00 | 316.05 | 328.00 | 313.50 | 453 | -2.13% |
| 10 May 2023 | 329.00 | 330.00 | 341.95 | 313.55 | 588 | -0.30% |
| 09 May 2023 | 330.00 | 331.00 | 331.00 | 306.00 | 52 | 3.77% |
| 08 May 2023 | 318.00 | 313.65 | 338.00 | 313.65 | 70 | -3.61% |
| 05 May 2023 | 329.90 | 310.15 | 329.90 | 310.15 | 22 | 1.82% |
| 04 May 2023 | 324.00 | 328.00 | 328.00 | 313.15 | 48 | -1.23% |
| 03 May 2023 | 328.05 | 339.00 | 339.00 | 310.55 | 83 | 1.00% |
| 02 May 2023 | 324.80 | 315.25 | 334.70 | 315.25 | 257 | 0.98% |
| 28 Apr 2023 | 321.65 | 322.45 | 322.45 | 299.05 | 1219 | 4.26% |
| 27 Apr 2023 | 308.50 | 301.00 | 309.00 | 300.00 | 320 | 4.51% |
| 26 Apr 2023 | 295.20 | 292.75 | 308.95 | 292.75 | 104 | 0.03% |
| 25 Apr 2023 | 295.10 | 321.95 | 321.95 | 293.70 | 1177 | -4.23% |
| 24 Apr 2023 | 308.15 | 320.10 | 335.00 | 305.05 | 705 | -3.73% |
| 20 Apr 2023 | 320.10 | 322.00 | 335.00 | 319.20 | 240 | -4.72% |
| 19 Apr 2023 | 335.95 | 346.00 | 346.00 | 325.50 | 91 | -0.90% |
| 18 Apr 2023 | 339.00 | 322.25 | 341.00 | 322.25 | 8 | 0.00% |
| 17 Apr 2023 | 339.00 | 322.00 | 339.00 | 322.00 | 10 | 4.68% |
| 13 Apr 2023 | 323.85 | 344.95 | 344.95 | 322.00 | 235 | -3.07% |
| 12 Apr 2023 | 334.10 | 343.00 | 343.00 | 318.00 | 650 | -0.15% |
| 11 Apr 2023 | 334.60 | 356.95 | 356.95 | 328.00 | 562 | -3.04% |
| 10 Apr 2023 | 345.10 | 355.65 | 355.65 | 339.50 | 1067 | 1.87% |
| 06 Apr 2023 | 338.75 | 325.00 | 338.80 | 310.00 | 1546 | 9.22% |
| 05 Apr 2023 | 310.15 | 285.25 | 318.00 | 285.25 | 586 | 7.06% |
| 03 Apr 2023 | 289.70 | 308.50 | 308.50 | 282.00 | 768 | -1.80% |
| 31 Mar 2023 | 295.00 | 291.00 | 295.90 | 270.25 | 1678 | 1.37% |
| 29 Mar 2023 | 291.00 | 257.90 | 291.00 | 257.90 | 5516 | 10.00% |
| 28 Mar 2023 | 264.55 | 262.85 | 265.00 | 262.85 | 383 | -1.56% |
| 27 Mar 2023 | 268.75 | 268.05 | 277.75 | 268.05 | 645 | -0.59% |
| 24 Mar 2023 | 270.35 | 284.95 | 293.40 | 270.05 | 1141 | -0.28% |
| 23 Mar 2023 | 271.10 | 270.00 | 293.00 | 264.90 | 1120 | -1.51% |
| 22 Mar 2023 | 275.25 | 276.40 | 280.00 | 267.10 | 322 | -4.74% |
| 21 Mar 2023 | 288.95 | 280.00 | 296.40 | 276.00 | 3314 | 7.04% |
| 20 Mar 2023 | 269.95 | 284.00 | 284.00 | 269.95 | 268 | 1.68% |
| 17 Mar 2023 | 265.50 | 267.90 | 270.00 | 260.55 | 1207 | 8.15% |
| 15 Mar 2023 | 245.50 | 255.05 | 255.05 | 245.50 | 101 | -3.74% |
| 13 Mar 2023 | 255.05 | 255.05 | 255.05 | 255.05 | 25 | -1.92% |
| 10 Mar 2023 | 260.05 | 247.05 | 274.00 | 247.05 | 50 | 1.72% |
| 09 Mar 2023 | 255.65 | 250.05 | 271.50 | 250.05 | 98 | -4.95% |
| 08 Mar 2023 | 268.95 | 248.00 | 268.95 | 246.35 | 60 | 1.43% |
| 06 Mar 2023 | 265.15 | 267.00 | 267.95 | 250.30 | 192 | -1.04% |
| 03 Mar 2023 | 267.95 | 268.00 | 268.00 | 267.95 | 2 | 1.11% |
| 02 Mar 2023 | 265.00 | 245.05 | 269.80 | 245.05 | 132 | -1.76% |
| 01 Mar 2023 | 269.75 | 273.95 | 273.95 | 269.75 | 3 | 5.78% |
| 27 Feb 2023 | 255.00 | 274.00 | 274.00 | 230.00 | 305 | 2.35% |
| 22 Feb 2023 | 249.15 | 264.00 | 264.00 | 246.00 | 97 | -5.93% |
| 21 Feb 2023 | 264.85 | 260.00 | 270.00 | 250.00 | 828 | 1.87% |
| 20 Feb 2023 | 260.00 | 260.00 | 260.00 | 231.55 | 1177 | 3.05% |
| 17 Feb 2023 | 252.30 | 240.00 | 254.00 | 240.00 | 514 | 6.52% |
| 16 Feb 2023 | 236.85 | 236.50 | 236.90 | 236.50 | 334 | -2.93% |
| 15 Feb 2023 | 244.00 | 230.00 | 245.00 | 223.20 | 412 | 2.89% |
| 14 Feb 2023 | 237.15 | 248.50 | 248.50 | 227.15 | 64 | 4.52% |
| 13 Feb 2023 | 226.90 | 226.85 | 248.95 | 226.00 | 326 | 0.02% |
| 10 Feb 2023 | 226.85 | 235.00 | 235.00 | 226.05 | 46 | -8.14% |
| 09 Feb 2023 | 246.95 | 225.00 | 250.00 | 225.00 | 728 | -1.22% |
| 08 Feb 2023 | 250.00 | 258.00 | 258.00 | 226.10 | 105 | 3.52% |
| 07 Feb 2023 | 241.50 | 240.50 | 241.50 | 240.50 | 193 | 0.42% |
| 06 Feb 2023 | 240.50 | 240.50 | 240.50 | 240.50 | 40 | -4.90% |
| 03 Feb 2023 | 252.90 | 255.00 | 269.00 | 252.90 | 197 | -5.00% |
| 02 Feb 2023 | 266.20 | 272.45 | 272.45 | 250.00 | 100 | 2.03% |
| 01 Feb 2023 | 260.90 | 260.90 | 260.90 | 237.20 | 128 | 4.99% |
| 31 Jan 2023 | 248.50 | 248.00 | 248.50 | 248.00 | 40 | 0.83% |
| 30 Jan 2023 | 246.45 | 258.00 | 258.00 | 245.85 | 38 | -4.48% |
| 27 Jan 2023 | 258.00 | 258.00 | 258.00 | 258.00 | 50 | -0.77% |
| 25 Jan 2023 | 260.00 | 272.45 | 272.45 | 248.05 | 70 | -0.15% |
| 24 Jan 2023 | 260.40 | 260.40 | 260.40 | 260.40 | 9 | 5.00% |
| 23 Jan 2023 | 248.00 | 265.00 | 265.00 | 248.00 | 28 | -4.62% |
| 19 Jan 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 1 | 3.98% |
| 18 Jan 2023 | 250.05 | 250.05 | 250.05 | 250.00 | 124 | 0.02% |
| 17 Jan 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 10 | -3.74% |
| 16 Jan 2023 | 259.70 | 260.40 | 260.40 | 237.00 | 120 | 4.72% |
| 10 Jan 2023 | 248.00 | 248.00 | 248.00 | 248.00 | 60 | 0.00% |
| 06 Jan 2023 | 248.00 | 235.80 | 248.00 | 235.80 | 56 | 0.40% |
| 05 Jan 2023 | 247.00 | 260.00 | 260.00 | 247.00 | 16 | -3.89% |
| 04 Jan 2023 | 257.00 | 275.00 | 275.00 | 257.00 | 105 | -4.80% |
| 03 Jan 2023 | 269.95 | 273.90 | 273.90 | 260.00 | 51 | 2.96% |
| 02 Jan 2023 | 262.20 | 277.00 | 282.90 | 262.20 | 1015 | -4.98% |
| 30 Dec 2022 | 275.95 | 257.60 | 275.95 | 257.60 | 128 | 3.51% |
| 29 Dec 2022 | 266.60 | 266.70 | 266.70 | 266.60 | 26 | -3.04% |
| 28 Dec 2022 | 274.95 | 275.15 | 275.15 | 250.05 | 150 | 4.92% |
| 27 Dec 2022 | 262.05 | 261.00 | 262.55 | 261.00 | 1711 | 4.80% |
| 26 Dec 2022 | 250.05 | 270.90 | 270.90 | 247.15 | 38 | -3.08% |
| 23 Dec 2022 | 258.00 | 270.00 | 270.00 | 253.00 | 304 | -1.77% |
| 22 Dec 2022 | 262.65 | 255.05 | 272.70 | 255.00 | 228 | -1.89% |
| 21 Dec 2022 | 267.70 | 255.05 | 267.80 | 255.05 | 398 | -0.06% |
| 20 Dec 2022 | 267.85 | 268.00 | 268.00 | 264.90 | 735 | 1.08% |
| 19 Dec 2022 | 265.00 | 267.00 | 267.00 | 254.00 | 13 | 0.95% |
| 16 Dec 2022 | 262.50 | 249.35 | 263.00 | 249.30 | 510 | 0.21% |
| 15 Dec 2022 | 261.95 | 266.00 | 266.00 | 249.00 | 604 | 0.33% |
| 14 Dec 2022 | 261.10 | 249.00 | 263.80 | 248.00 | 720 | 0.04% |
| 13 Dec 2022 | 261.00 | 254.85 | 261.50 | 244.25 | 655 | 2.41% |
| 12 Dec 2022 | 254.85 | 254.90 | 254.90 | 241.90 | 34 | 0.10% |
| 09 Dec 2022 | 254.60 | 244.05 | 254.90 | 244.05 | 59 | 0.24% |
| 08 Dec 2022 | 254.00 | 254.90 | 254.90 | 241.10 | 137 | 0.43% |
| 07 Dec 2022 | 252.90 | 254.85 | 254.85 | 252.90 | 10 | -0.73% |
| 06 Dec 2022 | 254.75 | 242.10 | 254.90 | 242.10 | 76 | -0.02% |
| 05 Dec 2022 | 254.80 | 254.90 | 254.90 | 231.65 | 13 | 4.86% |
| 02 Dec 2022 | 243.00 | 255.00 | 255.00 | 241.45 | 99 | -3.49% |
| 01 Dec 2022 | 251.80 | 248.80 | 254.90 | 248.80 | 538 | 3.64% |
| 30 Nov 2022 | 242.95 | 248.80 | 248.80 | 242.00 | 121 | 2.38% |
| 29 Nov 2022 | 237.30 | 233.35 | 252.00 | 233.35 | 225 | -3.12% |
| 28 Nov 2022 | 244.95 | 252.00 | 252.00 | 240.00 | 13 | -1.98% |
| 25 Nov 2022 | 249.90 | 252.00 | 252.00 | 241.00 | 44 | -1.19% |
| 24 Nov 2022 | 252.90 | 237.00 | 252.90 | 237.00 | 264 | 1.77% |
| 23 Nov 2022 | 248.50 | 239.00 | 248.50 | 239.00 | 68 | -1.00% |
| 22 Nov 2022 | 251.00 | 243.00 | 251.00 | 241.00 | 118 | -0.73% |
| 21 Nov 2022 | 252.85 | 249.00 | 252.85 | 232.15 | 31 | 4.92% |
| 18 Nov 2022 | 241.00 | 240.30 | 255.90 | 240.30 | 43 | -3.98% |
| 17 Nov 2022 | 251.00 | 253.00 | 257.00 | 241.60 | 228 | -0.77% |
| 16 Nov 2022 | 252.95 | 254.00 | 254.00 | 240.00 | 642 | 1.28% |
| 15 Nov 2022 | 249.75 | 254.00 | 254.00 | 249.75 | 13 | -0.28% |
| 14 Nov 2022 | 250.45 | 244.00 | 250.90 | 243.50 | 402 | 2.64% |
| 11 Nov 2022 | 244.00 | 248.00 | 248.00 | 244.00 | 701 | 0.31% |
| 10 Nov 2022 | 243.25 | 250.85 | 250.85 | 240.20 | 1253 | 1.80% |
| 09 Nov 2022 | 238.95 | 242.00 | 242.00 | 220.40 | 61 | 3.00% |
| 07 Nov 2022 | 232.00 | 232.00 | 232.00 | 232.00 | 100 | 0.00% |
| 02 Nov 2022 | 232.00 | 232.00 | 232.00 | 232.00 | 1 | -0.43% |
| 01 Nov 2022 | 233.00 | 233.00 | 233.00 | 213.25 | 115 | 4.55% |
| 25 Oct 2022 | 222.85 | 222.00 | 222.85 | 222.00 | 647 | 4.99% |
| 24 Oct 2022 | 212.25 | 211.10 | 214.05 | 211.10 | 51 | -4.39% |
| 21 Oct 2022 | 222.00 | 222.00 | 222.00 | 222.00 | 120 | -0.27% |
| 20 Oct 2022 | 222.60 | 226.65 | 226.65 | 222.50 | 103 | -4.73% |
| 19 Oct 2022 | 233.65 | 230.00 | 233.75 | 221.00 | 113 | 1.59% |
| 18 Oct 2022 | 230.00 | 238.00 | 238.00 | 230.00 | 20 | 0.00% |
| 17 Oct 2022 | 230.00 | 248.00 | 248.00 | 230.00 | 175 | -3.77% |
| 14 Oct 2022 | 239.00 | 239.00 | 239.00 | 239.00 | 1 | 3.91% |
| 13 Oct 2022 | 230.00 | 242.00 | 242.00 | 225.00 | 245 | -2.13% |
| 12 Oct 2022 | 235.00 | 227.95 | 235.00 | 227.95 | 50 | 0.00% |
| 11 Oct 2022 | 235.00 | 235.00 | 242.35 | 235.00 | 120 | -2.08% |
| 10 Oct 2022 | 240.00 | 231.40 | 241.00 | 225.00 | 280 | 3.87% |
| 07 Oct 2022 | 231.05 | 231.00 | 231.40 | 231.00 | 100 | 0.90% |
| 06 Oct 2022 | 229.00 | 214.35 | 230.00 | 214.35 | 200 | 3.62% |
| 04 Oct 2022 | 221.00 | 221.55 | 221.55 | 215.00 | 242 | 4.74% |
| 03 Oct 2022 | 211.00 | 201.00 | 211.65 | 201.00 | 215 | 4.66% |
| 30 Sep 2022 | 201.60 | 201.60 | 219.35 | 201.60 | 143 | -3.54% |
| 27 Sep 2022 | 209.00 | 209.00 | 209.00 | 209.00 | 120 | -4.98% |
| 26 Sep 2022 | 219.95 | 203.30 | 219.95 | 203.30 | 257 | 2.78% |
| 23 Sep 2022 | 214.00 | 204.15 | 215.00 | 204.15 | 292 | 0.00% |
| 22 Sep 2022 | 214.00 | 212.05 | 214.00 | 212.05 | 129 | -2.46% |
| 20 Sep 2022 | 219.40 | 239.40 | 239.40 | 218.00 | 215 | -3.81% |
| 19 Sep 2022 | 228.10 | 222.00 | 228.10 | 222.00 | 508 | 2.24% |
| 16 Sep 2022 | 223.10 | 228.00 | 241.40 | 221.15 | 67 | -3.13% |
| 15 Sep 2022 | 230.30 | 249.20 | 249.20 | 228.00 | 273 | -2.97% |
| 14 Sep 2022 | 237.35 | 234.45 | 237.40 | 226.05 | 415 | 4.98% |
| 13 Sep 2022 | 226.10 | 238.95 | 238.95 | 223.75 | 18 | -3.99% |
| 12 Sep 2022 | 235.50 | 237.95 | 237.95 | 222.10 | 362 | 3.72% |
| 09 Sep 2022 | 227.05 | 238.95 | 238.95 | 222.50 | 571 | -1.26% |
| 08 Sep 2022 | 229.95 | 229.00 | 229.95 | 225.00 | 316 | 5.00% |
| 07 Sep 2022 | 219.00 | 230.00 | 230.00 | 218.00 | 201 | -3.72% |
| 06 Sep 2022 | 227.45 | 239.40 | 239.40 | 226.10 | 145 | -3.62% |
| 05 Sep 2022 | 236.00 | 228.10 | 236.00 | 226.00 | 263 | -0.42% |
| 02 Sep 2022 | 237.00 | 243.95 | 243.95 | 228.10 | 277 | -1.27% |
| 01 Sep 2022 | 240.05 | 244.00 | 244.00 | 230.30 | 562 | -0.79% |
| 30 Aug 2022 | 241.95 | 244.40 | 244.40 | 228.00 | 485 | 3.60% |
| 29 Aug 2022 | 233.55 | 232.65 | 238.95 | 225.30 | 1297 | -1.52% |
| 26 Aug 2022 | 237.15 | 227.90 | 239.10 | 218.50 | 787 | 4.06% |
| 25 Aug 2022 | 227.90 | 213.00 | 233.00 | 213.00 | 1096 | 1.65% |
| 24 Aug 2022 | 224.20 | 246.45 | 247.00 | 224.20 | 3424 | -5.00% |
| 23 Aug 2022 | 236.00 | 236.00 | 236.00 | 220.00 | 3675 | 4.98% |
| 22 Aug 2022 | 224.80 | 224.80 | 224.80 | 213.15 | 7267 | 5.00% |
| 19 Aug 2022 | 214.10 | 214.10 | 214.10 | 214.10 | 465 | 4.98% |
| 18 Aug 2022 | 203.95 | 203.95 | 203.95 | 203.95 | 272 | 4.99% |
| 17 Aug 2022 | 194.25 | 194.25 | 194.25 | 194.25 | 462 | 5.00% |
| 16 Aug 2022 | 185.00 | 185.00 | 185.00 | 185.00 | 679 | 4.99% |
| 12 Aug 2022 | 176.20 | 176.20 | 176.20 | 176.20 | 365 | 4.97% |
| 11 Aug 2022 | 167.85 | 167.85 | 167.85 | 167.85 | 355 | 4.97% |
| 10 Aug 2022 | 159.90 | 159.90 | 159.90 | 159.90 | 10 | 4.99% |
| 08 Aug 2022 | 152.30 | 152.00 | 152.30 | 152.00 | 4 | -1.10% |
| 03 Aug 2022 | 154.00 | 154.00 | 154.00 | 154.00 | 50 | -0.65% |
| 01 Aug 2022 | 155.00 | 164.80 | 164.80 | 155.00 | 101 | -1.27% |
| 27 Jul 2022 | 157.00 | 154.00 | 160.00 | 154.00 | 2 | -1.88% |
| 26 Jul 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 0.00% |
| 25 Jul 2022 | 160.00 | 156.80 | 160.05 | 156.80 | 75 | -3.03% |
| 21 Jul 2022 | 165.00 | 161.50 | 165.00 | 161.50 | 125 | -2.94% |
| 18 Jul 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 4.52% |
| 15 Jul 2022 | 162.65 | 155.00 | 167.50 | 154.05 | 224 | 0.71% |
| 14 Jul 2022 | 161.50 | 161.50 | 161.50 | 161.50 | 344 | 4.97% |
| 05 Jul 2022 | 153.85 | 153.75 | 168.00 | 152.70 | 299 | -4.20% |
| 04 Jul 2022 | 160.60 | 160.60 | 160.75 | 160.60 | 93 | -4.97% |
| 01 Jul 2022 | 169.00 | 169.55 | 169.55 | 169.00 | 2 | 4.64% |
| 30 Jun 2022 | 161.50 | 154.00 | 161.70 | 154.00 | 129 | 4.87% |
| 29 Jun 2022 | 154.00 | 154.00 | 154.00 | 154.00 | 25 | -1.31% |
| 28 Jun 2022 | 156.05 | 153.05 | 156.05 | 153.05 | 28 | -2.47% |
| 22 Jun 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 13 | -3.61% |
| 21 Jun 2022 | 166.00 | 166.00 | 166.00 | 166.00 | 14 | -4.65% |
| 20 Jun 2022 | 174.10 | 166.00 | 174.10 | 165.00 | 2457 | 4.97% |
| 17 Jun 2022 | 165.85 | 151.00 | 165.90 | 151.00 | 1603 | 4.97% |
| 16 Jun 2022 | 158.00 | 166.00 | 166.00 | 157.80 | 3 | -4.82% |
| 15 Jun 2022 | 166.00 | 157.75 | 166.00 | 157.75 | 78 | 0.00% |
| 14 Jun 2022 | 166.00 | 160.00 | 166.95 | 160.00 | 725 | 3.56% |
| 13 Jun 2022 | 160.30 | 160.00 | 165.00 | 155.00 | 141 | -1.44% |
| 07 Jun 2022 | 162.65 | 161.00 | 162.65 | 154.05 | 826 | 4.97% |
| 06 Jun 2022 | 154.95 | 159.90 | 159.90 | 154.90 | 28 | 1.34% |
| 03 Jun 2022 | 152.90 | 152.00 | 154.00 | 151.00 | 140 | -0.71% |
| 02 Jun 2022 | 154.00 | 154.00 | 154.00 | 154.00 | 50 | 0.00% |
| 01 Jun 2022 | 154.00 | 160.00 | 160.00 | 145.05 | 205 | -3.75% |
| 31 May 2022 | 160.00 | 164.80 | 167.50 | 146.10 | 607 | -2.91% |
| 27 May 2022 | 164.80 | 141.60 | 164.80 | 141.60 | 31 | -1.67% |
| 26 May 2022 | 167.60 | 167.60 | 167.60 | 167.60 | 10 | -0.39% |
| 24 May 2022 | 168.25 | 168.25 | 168.25 | 168.25 | 1 | 12.17% |
| 23 May 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 10 | 0.60% |
| 20 May 2022 | 149.10 | 154.00 | 154.00 | 145.05 | 66 | -11.72% |
| 19 May 2022 | 168.90 | 171.30 | 171.30 | 168.90 | 135 | 12.41% |
| 18 May 2022 | 150.25 | 145.00 | 168.95 | 145.00 | 16 | -8.58% |
| 17 May 2022 | 164.35 | 162.00 | 164.40 | 162.00 | 18 | 5.56% |
| 16 May 2022 | 155.70 | 158.00 | 166.00 | 140.00 | 222 | 6.17% |
| 13 May 2022 | 146.65 | 140.10 | 158.00 | 140.00 | 85 | -2.23% |
| 12 May 2022 | 150.00 | 142.00 | 150.00 | 142.00 | 110 | -10.02% |
| 10 May 2022 | 166.70 | 168.70 | 168.70 | 164.70 | 2 | 10.40% |
| 09 May 2022 | 151.00 | 148.00 | 151.00 | 148.00 | 12 | -0.23% |
| 06 May 2022 | 151.35 | 150.00 | 165.00 | 150.00 | 11 | -7.85% |
| 05 May 2022 | 164.25 | 159.00 | 167.90 | 159.00 | 348 | 12.19% |
| 04 May 2022 | 146.40 | 162.00 | 169.95 | 146.00 | 692 | -9.57% |
| 02 May 2022 | 161.90 | 170.00 | 170.00 | 153.00 | 209 | -3.63% |
| 29 Apr 2022 | 168.00 | 170.45 | 170.45 | 152.90 | 78 | -1.44% |
| 28 Apr 2022 | 170.45 | 160.00 | 171.40 | 160.00 | 300 | 6.53% |
| 25 Apr 2022 | 160.00 | 156.10 | 160.00 | 156.10 | 252 | -5.38% |
| 22 Apr 2022 | 169.10 | 169.10 | 169.10 | 169.10 | 50 | 4.45% |
| 21 Apr 2022 | 161.90 | 164.95 | 164.95 | 161.90 | 178 | 3.58% |
| 20 Apr 2022 | 156.30 | 170.85 | 170.85 | 155.15 | 111 | -4.11% |
| 19 Apr 2022 | 163.00 | 163.00 | 163.00 | 163.00 | 122 | 0.28% |
| 18 Apr 2022 | 162.55 | 160.90 | 165.00 | 160.90 | 1200 | -4.94% |
| 12 Apr 2022 | 171.00 | 171.00 | 171.00 | 171.00 | 12 | 5.56% |
| 08 Apr 2022 | 162.00 | 178.00 | 178.00 | 162.00 | 7 | -1.82% |
| 07 Apr 2022 | 165.00 | 165.00 | 165.00 | 165.00 | 200 | 0.00% |
| 05 Apr 2022 | 165.00 | 168.75 | 170.00 | 165.00 | 131 | -5.17% |
| 04 Apr 2022 | 174.00 | 173.00 | 175.00 | 161.60 | 31 | 1.22% |
| 01 Apr 2022 | 171.90 | 177.90 | 177.90 | 171.90 | 56 | 1.06% |
| 31 Mar 2022 | 170.10 | 170.00 | 178.90 | 161.25 | 170 | 3.72% |
| 30 Mar 2022 | 164.00 | 163.00 | 174.60 | 161.10 | 88 | -3.67% |
| 29 Mar 2022 | 170.25 | 167.80 | 178.90 | 160.30 | 308 | -1.59% |
| 28 Mar 2022 | 173.00 | 173.00 | 173.00 | 173.00 | 2 | 0.00% |
| 25 Mar 2022 | 173.00 | 172.00 | 173.00 | 172.00 | 4 | 0.58% |
| 24 Mar 2022 | 172.00 | 178.50 | 178.50 | 163.00 | 97 | -2.71% |
| 23 Mar 2022 | 176.80 | 174.95 | 178.90 | 160.30 | 481 | 2.02% |
| 22 Mar 2022 | 173.30 | 178.90 | 178.90 | 154.10 | 11 | 4.87% |
| 17 Mar 2022 | 165.25 | 155.25 | 177.90 | 155.25 | 89 | -5.57% |
| 16 Mar 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 2 | -1.63% |
| 15 Mar 2022 | 177.90 | 178.85 | 178.85 | 177.90 | 2 | 7.82% |
| 14 Mar 2022 | 165.00 | 174.00 | 174.00 | 165.00 | 2 | -5.44% |
| 11 Mar 2022 | 174.50 | 168.00 | 178.85 | 168.00 | 101 | 5.76% |
| 07 Mar 2022 | 165.00 | 152.10 | 165.00 | 152.10 | 11 | 2.42% |
| 04 Mar 2022 | 161.10 | 161.10 | 161.10 | 161.10 | 181 | -2.36% |
| 03 Mar 2022 | 165.00 | 165.00 | 165.00 | 165.00 | 124 | 2.42% |
| 02 Mar 2022 | 161.10 | 165.00 | 165.00 | 161.10 | 46 | -2.36% |
| 25 Feb 2022 | 165.00 | 174.00 | 174.00 | 162.10 | 145 | -0.66% |
| 24 Feb 2022 | 166.10 | 185.00 | 185.00 | 160.10 | 1492 | -9.21% |
| 22 Feb 2022 | 182.95 | 162.00 | 186.00 | 162.00 | 284 | 2.78% |
| 21 Feb 2022 | 178.00 | 186.00 | 186.00 | 178.00 | 298 | -1.55% |
| 18 Feb 2022 | 180.80 | 178.00 | 182.00 | 178.00 | 1198 | 5.52% |
| 17 Feb 2022 | 171.35 | 170.10 | 177.50 | 170.10 | 320 | -5.85% |
| 16 Feb 2022 | 182.00 | 170.30 | 183.00 | 170.30 | 4 | 2.25% |
| 15 Feb 2022 | 178.00 | 166.10 | 178.00 | 166.10 | 2077 | 5.08% |
| 14 Feb 2022 | 169.40 | 167.00 | 186.00 | 166.80 | 209 | -9.12% |
| 11 Feb 2022 | 186.40 | 166.70 | 186.40 | 166.70 | 30 | 4.72% |
| 10 Feb 2022 | 178.00 | 178.00 | 189.50 | 160.10 | 2725 | -0.06% |
| 09 Feb 2022 | 178.10 | 180.00 | 180.00 | 178.00 | 377 | 1.77% |
| 08 Feb 2022 | 175.00 | 183.65 | 183.65 | 168.25 | 26 | -4.53% |
| 07 Feb 2022 | 183.30 | 172.00 | 192.30 | 167.20 | 1616 | 10.36% |
| 04 Feb 2022 | 166.10 | 165.05 | 175.95 | 165.05 | 717 | -5.41% |
| 03 Feb 2022 | 175.60 | 176.90 | 176.90 | 175.50 | 32 | 5.06% |
| 02 Feb 2022 | 167.15 | 155.00 | 177.95 | 155.00 | 438 | -6.07% |
| 01 Feb 2022 | 177.95 | 177.95 | 177.95 | 177.95 | 39 | 0.39% |
| 28 Jan 2022 | 177.25 | 177.60 | 177.95 | 163.00 | 74 | 1.05% |
| 27 Jan 2022 | 175.40 | 176.90 | 177.95 | 171.60 | 113 | 0.43% |
| 25 Jan 2022 | 174.65 | 168.00 | 176.70 | 168.00 | 30 | 3.77% |
| 24 Jan 2022 | 168.30 | 175.50 | 178.00 | 168.30 | 117 | 0.66% |
| 21 Jan 2022 | 167.20 | 172.50 | 172.50 | 167.20 | 50 | -2.85% |
| 20 Jan 2022 | 172.10 | 171.50 | 172.10 | 171.50 | 352 | 1.50% |
| 19 Jan 2022 | 169.55 | 170.00 | 175.00 | 167.20 | 157 | -5.94% |
| 18 Jan 2022 | 180.25 | 183.10 | 183.10 | 170.05 | 1270 | 0.25% |
| 17 Jan 2022 | 179.80 | 180.00 | 188.90 | 173.55 | 736 | 1.75% |
| 14 Jan 2022 | 176.70 | 180.75 | 180.75 | 167.00 | 109 | 4.53% |
| 13 Jan 2022 | 169.05 | 180.00 | 182.00 | 167.30 | 201 | -6.08% |
| 12 Jan 2022 | 180.00 | 180.00 | 182.35 | 166.15 | 94 | -0.14% |
| 11 Jan 2022 | 180.25 | 179.00 | 182.35 | 169.05 | 435 | 0.45% |
| 10 Jan 2022 | 179.45 | 175.00 | 179.70 | 169.00 | 473 | 3.13% |
| 07 Jan 2022 | 174.00 | 174.50 | 175.00 | 164.00 | 120 | 6.72% |
| 06 Jan 2022 | 163.05 | 174.85 | 174.85 | 163.05 | 7 | -0.79% |
| 05 Jan 2022 | 164.35 | 163.00 | 175.00 | 163.00 | 379 | -2.17% |
| 04 Jan 2022 | 168.00 | 174.90 | 174.95 | 168.00 | 80 | -3.75% |
| 03 Jan 2022 | 174.55 | 170.00 | 175.00 | 170.00 | 453 | 8.35% |
| 31 Dec 2021 | 161.10 | 174.00 | 174.00 | 161.00 | 187 | -7.41% |
| 30 Dec 2021 | 174.00 | 176.70 | 176.70 | 158.10 | 281 | 4.66% |
| 29 Dec 2021 | 166.25 | 154.50 | 177.40 | 154.50 | 809 | -4.15% |
| 28 Dec 2021 | 173.45 | 167.00 | 173.45 | 167.00 | 3 | 3.86% |
| 27 Dec 2021 | 167.00 | 177.50 | 177.50 | 153.20 | 312 | 8.27% |
| 24 Dec 2021 | 154.25 | 156.00 | 160.00 | 153.20 | 231 | 0.46% |
| 23 Dec 2021 | 153.55 | 166.40 | 166.40 | 153.50 | 56 | -1.63% |
| 22 Dec 2021 | 156.10 | 165.90 | 165.90 | 151.00 | 181 | -5.48% |
| 21 Dec 2021 | 165.15 | 165.00 | 169.70 | 154.60 | 35 | 9.01% |
| 20 Dec 2021 | 151.50 | 153.00 | 155.00 | 151.00 | 784 | -6.42% |
| 17 Dec 2021 | 161.90 | 153.60 | 161.90 | 153.50 | 189 | -1.88% |
| 16 Dec 2021 | 165.00 | 171.00 | 171.00 | 156.10 | 59 | 3.87% |
| 15 Dec 2021 | 158.85 | 160.00 | 160.00 | 153.00 | 506 | -1.09% |
| 14 Dec 2021 | 160.60 | 160.60 | 169.85 | 160.60 | 340 | -4.21% |
| 13 Dec 2021 | 167.65 | 172.10 | 174.00 | 161.00 | 320 | 4.20% |
| 10 Dec 2021 | 160.90 | 164.00 | 165.00 | 160.00 | 1481 | -6.78% |
| 08 Dec 2021 | 172.60 | 175.00 | 175.00 | 160.60 | 155 | -0.23% |
| 07 Dec 2021 | 173.00 | 160.75 | 173.00 | 160.00 | 1660 | 1.29% |
| 06 Dec 2021 | 170.80 | 162.95 | 175.00 | 161.00 | 565 | 4.82% |
| 03 Dec 2021 | 162.95 | 162.00 | 170.90 | 161.05 | 657 | -8.40% |
| 02 Dec 2021 | 177.90 | 165.25 | 177.90 | 165.25 | 289 | -0.06% |
| 01 Dec 2021 | 178.00 | 178.00 | 178.00 | 178.00 | 1 | 0.56% |
| 30 Nov 2021 | 177.00 | 164.10 | 177.00 | 164.10 | 31 | -0.28% |
| 29 Nov 2021 | 177.50 | 181.00 | 181.00 | 165.00 | 530 | 6.57% |
| 26 Nov 2021 | 166.55 | 170.20 | 180.00 | 166.20 | 102 | -2.14% |
| 25 Nov 2021 | 170.20 | 187.00 | 187.00 | 168.60 | 115 | -2.24% |
| 24 Nov 2021 | 174.10 | 163.10 | 192.00 | 163.10 | 1308 | 0.78% |
| 22 Nov 2021 | 172.75 | 179.00 | 179.95 | 163.05 | 80 | 5.30% |
| 18 Nov 2021 | 164.05 | 177.00 | 177.00 | 162.65 | 58 | -4.90% |
| 17 Nov 2021 | 172.50 | 159.00 | 185.00 | 159.00 | 5143 | 10.51% |
| 16 Nov 2021 | 156.10 | 160.00 | 164.75 | 151.25 | 1150 | 1.83% |
| 15 Nov 2021 | 153.30 | 167.80 | 178.00 | 151.05 | 5245 | -9.18% |
| 12 Nov 2021 | 168.80 | 181.90 | 181.90 | 166.80 | 407 | -1.00% |
| 11 Nov 2021 | 170.50 | 182.80 | 182.80 | 167.10 | 310 | -0.67% |
| 10 Nov 2021 | 171.65 | 179.00 | 182.80 | 170.10 | 907 | -0.09% |
| 09 Nov 2021 | 171.80 | 188.50 | 188.50 | 165.55 | 2357 | -6.61% |
| 08 Nov 2021 | 183.95 | 179.90 | 187.90 | 170.10 | 3053 | 10.78% |
| 04 Nov 2021 | 166.05 | 164.70 | 179.70 | 164.70 | 53 | -1.19% |
| 03 Nov 2021 | 168.05 | 170.00 | 170.60 | 155.25 | 2707 | 0.03% |
| 02 Nov 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 1 | -2.33% |
| 01 Nov 2021 | 172.00 | 184.90 | 184.90 | 164.25 | 152 | -4.28% |
| 29 Oct 2021 | 179.70 | 185.60 | 189.00 | 166.20 | 485 | -1.21% |
| 28 Oct 2021 | 181.90 | 175.00 | 188.80 | 170.00 | 492 | 2.22% |
| 27 Oct 2021 | 177.95 | 189.00 | 189.00 | 172.55 | 1144 | -3.29% |
| 26 Oct 2021 | 184.00 | 165.00 | 187.95 | 165.00 | 686 | 6.88% |
| 25 Oct 2021 | 172.15 | 171.00 | 176.00 | 171.00 | 352 | -1.63% |
| 21 Oct 2021 | 175.00 | 174.00 | 185.95 | 174.00 | 150 | -4.89% |
| 20 Oct 2021 | 184.00 | 176.00 | 184.95 | 172.10 | 1123 | 1.38% |
| 19 Oct 2021 | 181.50 | 177.00 | 186.00 | 177.00 | 60 | -2.94% |
| 18 Oct 2021 | 187.00 | 198.90 | 198.90 | 184.00 | 287 | 0.54% |
| 14 Oct 2021 | 186.00 | 177.00 | 207.00 | 168.30 | 2314 | -3.40% |
| 13 Oct 2021 | 192.55 | 183.10 | 198.90 | 182.00 | 629 | 1.99% |
| 12 Oct 2021 | 188.80 | 170.00 | 192.70 | 170.00 | 341 | 6.07% |
| 11 Oct 2021 | 178.00 | 195.00 | 195.00 | 164.00 | 1248 | -5.29% |
| 08 Oct 2021 | 187.95 | 184.90 | 194.95 | 180.05 | 2530 | 6.28% |
| 07 Oct 2021 | 176.85 | 188.00 | 188.00 | 170.50 | 217 | -0.62% |
| 06 Oct 2021 | 177.95 | 179.45 | 179.45 | 166.80 | 80 | 6.72% |
| 05 Oct 2021 | 166.75 | 168.00 | 168.00 | 165.45 | 150 | -2.51% |
| 04 Oct 2021 | 171.05 | 162.00 | 189.30 | 158.00 | 109 | -3.82% |
| 01 Oct 2021 | 177.85 | 187.70 | 187.70 | 177.00 | 499 | 7.79% |
| 30 Sep 2021 | 165.00 | 165.00 | 165.00 | 165.00 | 10 | -6.78% |
| 29 Sep 2021 | 177.00 | 186.00 | 186.00 | 165.00 | 541 | 1.06% |
| 28 Sep 2021 | 175.15 | 180.55 | 185.00 | 172.00 | 1226 | -1.05% |
| 27 Sep 2021 | 177.00 | 170.10 | 177.00 | 152.25 | 2090 | 4.09% |
| 24 Sep 2021 | 170.05 | 170.10 | 170.10 | 170.05 | 66 | -0.90% |
| 23 Sep 2021 | 171.60 | 168.05 | 177.00 | 168.05 | 1176 | -2.47% |
| 22 Sep 2021 | 175.95 | 178.10 | 189.00 | 166.15 | 3094 | 1.76% |
| 21 Sep 2021 | 172.90 | 161.00 | 177.00 | 155.10 | 3910 | 13.64% |
| 16 Sep 2021 | 152.15 | 153.00 | 153.00 | 151.50 | 150 | -4.46% |
| 15 Sep 2021 | 159.25 | 159.25 | 159.40 | 159.10 | 408 | 0.13% |
| 14 Sep 2021 | 159.05 | 170.00 | 170.00 | 157.00 | 248 | -6.44% |
| 13 Sep 2021 | 170.00 | 170.00 | 170.00 | 170.00 | 11 | 4.29% |
| 09 Sep 2021 | 163.00 | 165.00 | 165.00 | 163.00 | 65 | 0.62% |
| 08 Sep 2021 | 162.00 | 162.00 | 162.00 | 162.00 | 450 | 0.00% |
| 07 Sep 2021 | 162.00 | 173.90 | 173.90 | 160.70 | 376 | -4.71% |
| 06 Sep 2021 | 170.00 | 151.35 | 174.00 | 140.05 | 2447 | 12.32% |
| 02 Sep 2021 | 151.35 | 154.00 | 154.00 | 151.05 | 341 | -1.08% |
| 01 Sep 2021 | 153.00 | 164.00 | 164.35 | 150.10 | 816 | 1.97% |
| 31 Aug 2021 | 150.05 | 144.00 | 162.75 | 144.00 | 166 | -5.57% |
| 30 Aug 2021 | 158.90 | 158.90 | 158.90 | 158.90 | 30 | 0.00% |
| 27 Aug 2021 | 158.90 | 158.90 | 158.90 | 158.90 | 5 | 6.39% |
| 26 Aug 2021 | 149.35 | 155.00 | 159.00 | 145.00 | 81 | 0.03% |
| 25 Aug 2021 | 149.30 | 151.00 | 151.00 | 145.60 | 723 | 0.20% |
| 24 Aug 2021 | 149.00 | 145.00 | 154.00 | 145.00 | 1200 | 2.41% |
| 23 Aug 2021 | 145.50 | 148.00 | 150.25 | 143.05 | 2124 | -0.75% |
| 20 Aug 2021 | 146.60 | 148.00 | 152.00 | 140.00 | 532 | 1.81% |
| 18 Aug 2021 | 144.00 | 140.00 | 145.40 | 140.00 | 1040 | -3.36% |
| 17 Aug 2021 | 149.00 | 149.00 | 149.00 | 149.00 | 3 | 0.00% |
| 16 Aug 2021 | 149.00 | 144.25 | 149.00 | 144.00 | 608 | 3.29% |
| 13 Aug 2021 | 144.25 | 147.90 | 159.00 | 144.25 | 180 | 0.80% |
| 12 Aug 2021 | 143.10 | 141.50 | 148.00 | 141.50 | 533 | -2.82% |
| 11 Aug 2021 | 147.25 | 141.00 | 151.00 | 140.10 | 1822 | -4.97% |
| 10 Aug 2021 | 154.95 | 160.95 | 160.95 | 150.00 | 721 | 0.62% |
| 09 Aug 2021 | 154.00 | 162.00 | 162.00 | 154.00 | 749 | -0.32% |
| 06 Aug 2021 | 154.50 | 152.25 | 164.00 | 149.00 | 678 | -5.48% |
| 05 Aug 2021 | 163.45 | 157.00 | 164.00 | 152.05 | 776 | -0.94% |
| 04 Aug 2021 | 165.00 | 169.95 | 169.95 | 151.75 | 706 | 1.23% |
| 03 Aug 2021 | 163.00 | 171.00 | 174.45 | 163.00 | 58 | -6.56% |
| 02 Aug 2021 | 174.45 | 168.50 | 174.50 | 161.60 | 42 | 3.53% |
| 30 Jul 2021 | 168.50 | 174.00 | 179.85 | 162.10 | 665 | -3.16% |
| 29 Jul 2021 | 174.00 | 165.05 | 178.80 | 165.00 | 989 | 5.42% |
| 28 Jul 2021 | 165.05 | 155.50 | 165.05 | 150.05 | 1245 | 10.00% |
| 27 Jul 2021 | 150.05 | 163.00 | 163.95 | 147.05 | 409 | -3.81% |
| 26 Jul 2021 | 156.00 | 154.15 | 156.00 | 154.10 | 272 | 1.23% |
| 23 Jul 2021 | 154.10 | 154.10 | 166.95 | 154.10 | 39 | -3.08% |
| 22 Jul 2021 | 159.00 | 154.05 | 159.00 | 154.05 | 148 | 3.28% |
| 19 Jul 2021 | 153.95 | 165.95 | 165.95 | 152.00 | 807 | -6.41% |
| 15 Jul 2021 | 164.50 | 168.00 | 168.00 | 155.30 | 618 | 1.51% |
| 14 Jul 2021 | 162.05 | 160.10 | 162.50 | 160.10 | 283 | 1.25% |
| 13 Jul 2021 | 160.05 | 165.00 | 165.00 | 160.05 | 110 | -0.62% |
| 12 Jul 2021 | 161.05 | 169.30 | 169.30 | 159.05 | 408 | -2.39% |
| 09 Jul 2021 | 165.00 | 159.05 | 165.00 | 159.05 | 82 | 3.71% |
| 08 Jul 2021 | 159.10 | 160.00 | 160.00 | 159.10 | 26 | -3.58% |
| 07 Jul 2021 | 165.00 | 160.00 | 169.75 | 159.15 | 257 | -0.69% |
| 06 Jul 2021 | 166.15 | 166.00 | 169.50 | 163.00 | 361 | 1.31% |
| 05 Jul 2021 | 164.00 | 171.00 | 171.00 | 163.15 | 275 | -4.09% |
| 02 Jul 2021 | 171.00 | 163.05 | 173.95 | 163.05 | 46 | 4.49% |
| 01 Jul 2021 | 163.65 | 170.00 | 170.00 | 163.00 | 737 | -3.74% |
| 30 Jun 2021 | 170.00 | 162.00 | 176.40 | 162.00 | 770 | 0.00% |
| 29 Jun 2021 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 1.10% |
| 28 Jun 2021 | 168.15 | 166.30 | 176.30 | 164.35 | 408 | 2.88% |
| 25 Jun 2021 | 163.45 | 165.55 | 177.95 | 160.90 | 317 | -4.02% |
| 24 Jun 2021 | 170.30 | 183.85 | 183.85 | 160.20 | 1188 | -4.30% |
| 23 Jun 2021 | 177.95 | 174.00 | 185.00 | 156.55 | 794 | 4.34% |
| 22 Jun 2021 | 170.55 | 167.70 | 178.80 | 156.50 | 620 | 3.36% |
| 21 Jun 2021 | 165.00 | 157.90 | 165.85 | 145.35 | 4585 | 9.42% |
| 18 Jun 2021 | 150.80 | 156.00 | 158.75 | 149.00 | 1458 | -1.41% |
| 17 Jun 2021 | 152.95 | 160.00 | 160.00 | 151.60 | 859 | 0.79% |
| 16 Jun 2021 | 151.75 | 150.00 | 165.00 | 150.00 | 1037 | 1.17% |
| 15 Jun 2021 | 150.00 | 153.85 | 153.85 | 144.40 | 303 | 0.64% |
| 14 Jun 2021 | 149.05 | 152.00 | 153.50 | 144.10 | 3113 | 2.83% |
| 11 Jun 2021 | 144.95 | 147.55 | 154.80 | 144.00 | 2835 | -1.76% |
| 10 Jun 2021 | 147.55 | 154.90 | 154.90 | 142.10 | 1973 | 3.80% |
| 09 Jun 2021 | 142.15 | 152.00 | 155.00 | 141.50 | 789 | 0.57% |
| 08 Jun 2021 | 141.35 | 152.00 | 152.00 | 140.30 | 1466 | -6.24% |
| 07 Jun 2021 | 150.75 | 145.90 | 150.95 | 136.00 | 1234 | 6.65% |
| 04 Jun 2021 | 141.35 | 148.25 | 148.25 | 141.25 | 535 | 0.11% |
| 03 Jun 2021 | 141.20 | 141.20 | 144.95 | 141.15 | 367 | -2.28% |
| 02 Jun 2021 | 144.50 | 148.80 | 148.95 | 140.00 | 1411 | 0.63% |
| 01 Jun 2021 | 143.60 | 141.25 | 149.00 | 137.70 | 1274 | -0.86% |
| 31 May 2021 | 144.85 | 145.50 | 149.95 | 144.00 | 1024 | -2.10% |
| 28 May 2021 | 147.95 | 151.20 | 151.20 | 145.00 | 582 | 2.71% |
| 27 May 2021 | 144.05 | 149.00 | 157.00 | 143.30 | 6505 | -4.09% |
| 26 May 2021 | 150.20 | 150.00 | 157.00 | 143.35 | 1029 | 0.23% |
| 25 May 2021 | 149.85 | 143.40 | 151.00 | 143.15 | 1055 | 0.81% |
| 24 May 2021 | 148.65 | 153.50 | 153.50 | 142.05 | 1036 | 1.64% |
| 21 May 2021 | 146.25 | 143.00 | 149.05 | 141.10 | 956 | 2.99% |
| 20 May 2021 | 142.00 | 141.50 | 148.00 | 141.05 | 896 | 0.71% |
| 19 May 2021 | 141.00 | 146.50 | 146.50 | 141.00 | 31 | -3.33% |
| 18 May 2021 | 145.85 | 138.30 | 147.00 | 138.30 | 1179 | 3.29% |
| 17 May 2021 | 141.20 | 138.15 | 141.20 | 138.15 | 105 | -0.49% |
| 14 May 2021 | 141.90 | 146.85 | 149.95 | 141.00 | 752 | -3.37% |
| 12 May 2021 | 146.85 | 147.85 | 149.70 | 140.05 | 655 | 2.98% |
| 11 May 2021 | 142.60 | 142.05 | 146.00 | 142.05 | 225 | -1.69% |
| 10 May 2021 | 145.05 | 144.30 | 150.00 | 144.20 | 1163 | -4.38% |
| 07 May 2021 | 151.70 | 152.25 | 152.25 | 140.50 | 600 | 4.62% |
| 06 May 2021 | 145.00 | 145.60 | 156.80 | 142.80 | 1097 | -2.95% |
| 05 May 2021 | 149.40 | 142.20 | 151.95 | 142.20 | 888 | 0.78% |
| 04 May 2021 | 148.25 | 155.95 | 155.95 | 146.45 | 735 | -3.07% |
| 03 May 2021 | 152.95 | 155.00 | 160.00 | 152.00 | 962 | -4.38% |
| 30 Apr 2021 | 159.95 | 161.60 | 161.60 | 157.15 | 1347 | -3.30% |
| 29 Apr 2021 | 165.40 | 178.45 | 178.95 | 165.40 | 3365 | -5.00% |
| 28 Apr 2021 | 174.10 | 188.00 | 189.15 | 171.20 | 7589 | -3.36% |
| 27 Apr 2021 | 180.15 | 177.90 | 180.15 | 177.85 | 2511 | 9.98% |
| 26 Apr 2021 | 163.80 | 159.70 | 163.80 | 155.60 | 3425 | 9.97% |
| 23 Apr 2021 | 148.95 | 150.25 | 150.25 | 127.10 | 3072 | 9.04% |
| 22 Apr 2021 | 136.60 | 144.30 | 144.30 | 127.40 | 1080 | 4.12% |
| 20 Apr 2021 | 131.20 | 148.00 | 148.00 | 130.10 | 917 | -6.49% |
| 19 Apr 2021 | 140.30 | 143.85 | 144.50 | 127.15 | 257 | -0.50% |
| 16 Apr 2021 | 141.00 | 135.00 | 141.00 | 128.70 | 48 | 8.50% |
| 15 Apr 2021 | 129.95 | 139.00 | 144.00 | 128.15 | 78 | -6.85% |
| 13 Apr 2021 | 139.50 | 131.00 | 143.80 | 130.00 | 512 | 6.49% |
| 12 Apr 2021 | 131.00 | 131.00 | 131.00 | 131.00 | 64 | 0.00% |
| 08 Apr 2021 | 131.00 | 131.05 | 131.05 | 131.00 | 10 | 0.00% |
| 07 Apr 2021 | 131.00 | 133.00 | 133.00 | 131.00 | 10 | -1.50% |
| 06 Apr 2021 | 133.00 | 130.80 | 133.00 | 130.80 | 20 | -3.27% |
