Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 135.35 | 135.00 | 142.00 | 133.00 | 6151 | 1.61% |
| 19 Dec 2025 | 133.20 | 135.40 | 135.85 | 130.00 | 1007 | -1.62% |
| 18 Dec 2025 | 135.40 | 136.25 | 136.85 | 132.05 | 642 | -0.62% |
| 17 Dec 2025 | 136.25 | 133.50 | 139.00 | 133.50 | 3553 | 1.87% |
| 16 Dec 2025 | 133.75 | 139.95 | 143.05 | 133.20 | 5963 | -2.59% |
| 15 Dec 2025 | 137.30 | 134.50 | 141.05 | 132.00 | 8699 | 0.22% |
| 12 Dec 2025 | 137.00 | 146.00 | 146.00 | 130.00 | 9368 | -2.39% |
| 11 Dec 2025 | 140.35 | 141.10 | 146.95 | 133.95 | 9675 | -1.23% |
| 10 Dec 2025 | 142.10 | 145.00 | 148.50 | 140.85 | 2049 | -0.49% |
| 09 Dec 2025 | 142.80 | 156.00 | 156.00 | 140.00 | 3588 | -1.55% |
| 08 Dec 2025 | 145.05 | 156.90 | 156.90 | 145.00 | 671 | -2.45% |
| 05 Dec 2025 | 148.70 | 153.00 | 153.00 | 146.05 | 691 | 1.85% |
| 04 Dec 2025 | 146.00 | 151.90 | 151.90 | 145.95 | 832 | 0.03% |
| 03 Dec 2025 | 145.95 | 150.00 | 152.90 | 144.30 | 954 | -0.68% |
| 02 Dec 2025 | 146.95 | 152.00 | 155.30 | 143.00 | 4050 | -2.00% |
| 01 Dec 2025 | 149.95 | 147.50 | 150.25 | 144.00 | 3833 | 4.64% |
| 28 Nov 2025 | 143.30 | 150.50 | 153.80 | 143.00 | 10314 | -4.78% |
| 27 Nov 2025 | 150.50 | 155.00 | 155.00 | 150.00 | 390 | -0.56% |
| 26 Nov 2025 | 151.35 | 157.50 | 157.50 | 145.35 | 2391 | 0.00% |
| 25 Nov 2025 | 151.35 | 153.30 | 163.00 | 151.05 | 4367 | -4.78% |
| 24 Nov 2025 | 158.95 | 157.35 | 165.00 | 155.00 | 3308 | 0.13% |
| 21 Nov 2025 | 158.75 | 161.25 | 161.25 | 157.10 | 3160 | 0.03% |
| 20 Nov 2025 | 158.70 | 160.15 | 161.20 | 158.00 | 10281 | 0.06% |
| 19 Nov 2025 | 158.60 | 161.40 | 161.45 | 158.00 | 1777 | -0.78% |
| 18 Nov 2025 | 159.85 | 160.05 | 161.95 | 157.50 | 5658 | -0.99% |
| 17 Nov 2025 | 161.45 | 164.70 | 164.70 | 160.05 | 7145 | 0.16% |
| 14 Nov 2025 | 161.20 | 165.40 | 165.40 | 157.00 | 6159 | -0.52% |
| 13 Nov 2025 | 162.05 | 166.30 | 166.30 | 158.20 | 12011 | 0.00% |
| 12 Nov 2025 | 162.05 | 172.85 | 172.85 | 160.15 | 13303 | -1.67% |
| 11 Nov 2025 | 164.80 | 166.10 | 166.10 | 160.50 | 5761 | -0.78% |
| 10 Nov 2025 | 166.10 | 173.45 | 173.45 | 163.20 | 2386 | 0.30% |
| 07 Nov 2025 | 165.60 | 168.90 | 168.90 | 160.25 | 4647 | 1.56% |
| 06 Nov 2025 | 163.05 | 170.00 | 174.00 | 161.80 | 2241 | -3.86% |
| 04 Nov 2025 | 169.60 | 174.00 | 175.40 | 168.10 | 7353 | -2.28% |
| 03 Nov 2025 | 173.55 | 172.35 | 176.80 | 172.15 | 13328 | 0.70% |
| 31 Oct 2025 | 172.35 | 174.50 | 174.90 | 170.00 | 7561 | 1.14% |
| 30 Oct 2025 | 170.40 | 171.90 | 173.00 | 165.20 | 16802 | 2.53% |
| 29 Oct 2025 | 166.20 | 160.50 | 167.90 | 160.50 | 15312 | 3.87% |
| 28 Oct 2025 | 160.00 | 161.45 | 164.80 | 153.60 | 9101 | -0.90% |
| 27 Oct 2025 | 161.45 | 157.00 | 162.50 | 155.30 | 8828 | 4.03% |
| 24 Oct 2025 | 155.20 | 152.95 | 159.00 | 151.05 | 8944 | 1.47% |
| 23 Oct 2025 | 152.95 | 147.05 | 152.95 | 147.05 | 13049 | 4.98% |
| 21 Oct 2025 | 145.70 | 153.00 | 153.00 | 145.00 | 4090 | -0.88% |
| 20 Oct 2025 | 147.00 | 153.65 | 155.10 | 145.90 | 6725 | -4.27% |
| 17 Oct 2025 | 153.55 | 158.90 | 160.20 | 150.00 | 3809 | -0.32% |
| 16 Oct 2025 | 154.05 | 152.00 | 155.90 | 150.75 | 7174 | 0.82% |
| 15 Oct 2025 | 152.80 | 154.20 | 154.20 | 151.55 | 7701 | 1.09% |
| 14 Oct 2025 | 151.15 | 156.25 | 156.45 | 148.65 | 3615 | -1.31% |
| 13 Oct 2025 | 153.15 | 157.70 | 157.70 | 153.05 | 4973 | -0.94% |
| 10 Oct 2025 | 154.60 | 158.50 | 158.50 | 153.80 | 4914 | -1.40% |
| 09 Oct 2025 | 156.80 | 162.95 | 162.95 | 152.50 | 8999 | -1.48% |
| 08 Oct 2025 | 159.15 | 162.80 | 165.70 | 158.05 | 6979 | -0.62% |
| 07 Oct 2025 | 160.15 | 166.50 | 166.50 | 153.00 | 13495 | 0.06% |
| 06 Oct 2025 | 160.05 | 166.95 | 166.95 | 151.15 | 28557 | 0.66% |
| 03 Oct 2025 | 159.00 | 158.95 | 159.00 | 154.85 | 13796 | 4.99% |
| 01 Oct 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 8181 | 4.99% |
| 30 Sep 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 7014 | 4.99% |
| 29 Sep 2025 | 137.40 | 137.00 | 137.40 | 136.95 | 9091 | 4.97% |
| 26 Sep 2025 | 130.90 | 133.00 | 134.35 | 130.60 | 1710 | -2.57% |
| 25 Sep 2025 | 134.35 | 137.50 | 138.30 | 133.00 | 6713 | -0.44% |
| 24 Sep 2025 | 134.95 | 133.65 | 136.00 | 133.65 | 2439 | 0.97% |
| 23 Sep 2025 | 133.65 | 138.00 | 138.00 | 133.20 | 960 | -1.26% |
| 22 Sep 2025 | 135.35 | 134.90 | 135.50 | 133.10 | 3512 | 1.61% |
| 19 Sep 2025 | 133.20 | 134.70 | 137.50 | 133.10 | 5494 | -0.63% |
| 18 Sep 2025 | 134.05 | 131.20 | 137.50 | 130.00 | 11027 | 2.25% |
| 17 Sep 2025 | 131.10 | 133.10 | 133.30 | 131.05 | 1705 | -1.58% |
| 16 Sep 2025 | 133.20 | 133.50 | 133.80 | 126.75 | 7576 | 0.08% |
| 15 Sep 2025 | 133.10 | 133.00 | 133.50 | 130.25 | 4081 | 1.95% |
| 12 Sep 2025 | 130.55 | 132.00 | 133.30 | 130.25 | 8113 | 0.35% |
| 11 Sep 2025 | 130.10 | 131.80 | 133.80 | 130.00 | 10719 | -1.25% |
| 10 Sep 2025 | 131.75 | 132.00 | 133.90 | 131.75 | 4613 | -0.23% |
| 09 Sep 2025 | 132.05 | 133.75 | 133.75 | 127.80 | 2955 | 1.81% |
| 08 Sep 2025 | 129.70 | 130.70 | 133.70 | 129.55 | 2152 | -2.33% |
| 05 Sep 2025 | 132.80 | 130.00 | 134.05 | 130.00 | 15487 | 2.27% |
| 04 Sep 2025 | 129.85 | 130.90 | 134.05 | 125.00 | 20512 | -1.29% |
| 03 Sep 2025 | 131.55 | 133.95 | 134.10 | 131.10 | 11860 | -0.34% |
| 02 Sep 2025 | 132.00 | 128.70 | 134.05 | 128.70 | 3656 | 1.54% |
| 01 Sep 2025 | 130.00 | 131.10 | 135.00 | 127.30 | 4656 | -2.88% |
| 29 Aug 2025 | 133.85 | 134.00 | 134.00 | 127.00 | 1015 | 3.04% |
| 28 Aug 2025 | 129.90 | 138.95 | 138.95 | 127.30 | 1335 | -3.02% |
| 26 Aug 2025 | 133.95 | 134.00 | 134.00 | 130.00 | 583 | -0.04% |
| 25 Aug 2025 | 134.00 | 134.85 | 134.85 | 131.05 | 2819 | -0.63% |
| 22 Aug 2025 | 134.85 | 131.05 | 135.50 | 127.00 | 4260 | 1.39% |
| 21 Aug 2025 | 133.00 | 132.00 | 135.70 | 132.00 | 502 | -1.00% |
| 20 Aug 2025 | 134.35 | 136.90 | 139.50 | 132.00 | 18838 | -1.39% |
| 19 Aug 2025 | 136.25 | 132.50 | 136.50 | 132.50 | 7558 | 1.08% |
| 18 Aug 2025 | 134.80 | 134.75 | 141.00 | 133.10 | 21433 | 0.04% |
| 14 Aug 2025 | 134.75 | 138.60 | 138.60 | 129.55 | 1062 | -0.81% |
| 13 Aug 2025 | 135.85 | 133.00 | 140.00 | 133.00 | 2022 | -2.20% |
| 12 Aug 2025 | 138.90 | 133.90 | 140.50 | 130.55 | 3184 | 3.73% |
| 11 Aug 2025 | 133.90 | 132.05 | 136.90 | 130.10 | 583 | 1.44% |
| 08 Aug 2025 | 132.00 | 136.90 | 139.20 | 132.00 | 6290 | -0.45% |
| 07 Aug 2025 | 132.60 | 138.55 | 138.55 | 131.00 | 3797 | -2.21% |
| 06 Aug 2025 | 135.60 | 133.00 | 137.95 | 133.00 | 5691 | 2.57% |
| 05 Aug 2025 | 132.20 | 141.25 | 141.25 | 128.20 | 3866 | -1.75% |
| 04 Aug 2025 | 134.55 | 140.50 | 140.50 | 133.00 | 4953 | -0.37% |
| 01 Aug 2025 | 135.05 | 138.90 | 138.90 | 133.00 | 503 | -0.04% |
| 31 Jul 2025 | 135.10 | 140.00 | 140.00 | 135.00 | 571 | -2.81% |
| 30 Jul 2025 | 139.00 | 143.80 | 143.80 | 136.00 | 2336 | -0.50% |
| 29 Jul 2025 | 139.70 | 139.95 | 139.95 | 135.00 | 4839 | 3.48% |
| 28 Jul 2025 | 135.00 | 139.95 | 139.95 | 135.00 | 2394 | -2.60% |
| 25 Jul 2025 | 138.60 | 140.00 | 142.00 | 135.00 | 4081 | -1.60% |
| 24 Jul 2025 | 140.85 | 136.60 | 141.40 | 136.60 | 1066 | 1.11% |
| 23 Jul 2025 | 139.30 | 136.50 | 140.00 | 135.00 | 3557 | 0.29% |
| 22 Jul 2025 | 138.90 | 134.85 | 140.80 | 134.85 | 5875 | 2.21% |
| 21 Jul 2025 | 135.90 | 138.20 | 138.20 | 135.25 | 2236 | -1.66% |
| 18 Jul 2025 | 138.20 | 142.75 | 142.75 | 136.05 | 1119 | 0.07% |
| 17 Jul 2025 | 138.10 | 141.00 | 141.00 | 138.05 | 2252 | -0.75% |
| 16 Jul 2025 | 139.15 | 141.90 | 142.00 | 138.00 | 3470 | -1.07% |
| 15 Jul 2025 | 140.65 | 144.00 | 144.00 | 140.00 | 106 | 1.55% |
| 14 Jul 2025 | 138.50 | 140.80 | 141.00 | 136.00 | 1868 | -1.35% |
| 11 Jul 2025 | 140.40 | 141.00 | 143.00 | 138.10 | 3083 | -0.43% |
| 10 Jul 2025 | 141.00 | 144.50 | 144.50 | 141.00 | 415 | 1.44% |
| 09 Jul 2025 | 139.00 | 144.80 | 144.80 | 138.55 | 282 | 0.32% |
| 08 Jul 2025 | 138.55 | 140.10 | 140.10 | 138.50 | 747 | 0.76% |
| 07 Jul 2025 | 137.50 | 140.10 | 142.50 | 137.20 | 376 | -1.86% |
| 04 Jul 2025 | 140.10 | 144.00 | 144.00 | 140.00 | 1501 | -0.53% |
| 03 Jul 2025 | 140.85 | 138.50 | 141.50 | 135.05 | 4605 | 1.70% |
| 02 Jul 2025 | 138.50 | 142.50 | 142.50 | 137.00 | 992 | -0.18% |
| 01 Jul 2025 | 138.75 | 136.00 | 140.35 | 136.00 | 3777 | -1.25% |
| 30 Jun 2025 | 140.50 | 141.05 | 141.05 | 137.55 | 480 | -0.95% |
| 27 Jun 2025 | 141.85 | 141.95 | 142.45 | 137.00 | 1860 | -0.35% |
| 26 Jun 2025 | 142.35 | 143.25 | 143.25 | 138.60 | 1956 | -1.35% |
| 25 Jun 2025 | 144.30 | 144.45 | 146.65 | 138.10 | 3036 | 0.91% |
| 24 Jun 2025 | 143.00 | 145.20 | 145.20 | 137.40 | 1526 | 0.46% |
| 23 Jun 2025 | 142.35 | 140.55 | 144.40 | 135.10 | 2625 | 0.71% |
| 20 Jun 2025 | 141.35 | 144.75 | 144.90 | 136.50 | 2581 | -1.36% |
| 19 Jun 2025 | 143.30 | 147.80 | 147.80 | 143.00 | 2034 | -3.18% |
| 18 Jun 2025 | 148.00 | 149.25 | 152.70 | 142.90 | 7102 | -1.33% |
| 17 Jun 2025 | 150.00 | 143.70 | 154.50 | 143.70 | 2711 | 0.20% |
| 16 Jun 2025 | 149.70 | 151.50 | 151.50 | 144.75 | 11218 | 0.94% |
| 13 Jun 2025 | 148.30 | 147.00 | 150.00 | 144.00 | 4828 | -0.03% |
| 12 Jun 2025 | 148.35 | 153.00 | 153.00 | 147.00 | 2888 | -1.10% |
| 11 Jun 2025 | 150.00 | 154.50 | 154.50 | 149.80 | 2369 | -1.32% |
| 10 Jun 2025 | 152.00 | 153.90 | 157.00 | 149.80 | 6573 | -1.27% |
| 09 Jun 2025 | 153.95 | 155.85 | 155.85 | 150.00 | 9711 | 0.79% |
| 06 Jun 2025 | 152.75 | 149.60 | 157.00 | 149.60 | 5824 | 2.11% |
| 05 Jun 2025 | 149.60 | 149.50 | 149.65 | 149.10 | 2748 | 0.17% |
| 04 Jun 2025 | 149.35 | 149.05 | 150.65 | 146.50 | 1357 | 0.20% |
| 03 Jun 2025 | 149.05 | 147.85 | 151.40 | 147.00 | 1121 | 0.81% |
| 02 Jun 2025 | 147.85 | 146.50 | 152.75 | 145.85 | 2219 | -1.27% |
| 30 May 2025 | 149.75 | 148.60 | 153.90 | 148.00 | 2960 | -0.50% |
| 29 May 2025 | 150.50 | 153.00 | 153.00 | 148.00 | 2048 | -0.82% |
| 28 May 2025 | 151.75 | 143.50 | 153.60 | 143.00 | 3190 | 1.37% |
| 27 May 2025 | 149.70 | 156.00 | 156.00 | 148.00 | 7701 | -3.73% |
| 26 May 2025 | 155.50 | 161.50 | 161.50 | 151.15 | 8406 | 0.48% |
| 23 May 2025 | 154.75 | 153.00 | 155.60 | 146.55 | 4381 | 1.14% |
| 22 May 2025 | 153.00 | 159.95 | 159.95 | 149.30 | 5257 | -2.11% |
| 21 May 2025 | 156.30 | 155.50 | 163.90 | 155.50 | 4652 | -1.14% |
| 20 May 2025 | 158.10 | 166.95 | 168.45 | 153.90 | 19469 | -1.46% |
| 19 May 2025 | 160.45 | 157.55 | 161.35 | 156.80 | 15703 | 4.39% |
| 16 May 2025 | 153.70 | 153.80 | 153.85 | 147.00 | 9772 | 4.88% |
| 15 May 2025 | 146.55 | 146.55 | 146.55 | 142.00 | 11007 | 4.98% |
| 14 May 2025 | 139.60 | 138.50 | 140.45 | 136.55 | 7577 | 4.33% |
| 13 May 2025 | 133.80 | 131.60 | 134.00 | 129.25 | 2496 | 2.18% |
| 12 May 2025 | 130.95 | 122.50 | 131.30 | 122.50 | 1756 | 4.72% |
| 09 May 2025 | 125.05 | 123.05 | 129.45 | 123.05 | 1192 | -2.53% |
| 08 May 2025 | 128.30 | 126.25 | 134.95 | 126.25 | 2031 | -1.61% |
| 07 May 2025 | 130.40 | 124.20 | 134.00 | 124.20 | 2789 | 1.48% |
| 06 May 2025 | 128.50 | 133.65 | 133.65 | 128.20 | 2884 | -3.85% |
| 05 May 2025 | 133.65 | 128.30 | 133.90 | 128.30 | 1179 | 1.91% |
| 02 May 2025 | 131.15 | 130.25 | 138.00 | 128.25 | 1294 | -2.45% |
| 30 Apr 2025 | 134.45 | 136.90 | 136.90 | 130.50 | 4437 | -0.30% |
| 29 Apr 2025 | 134.85 | 139.90 | 140.00 | 133.00 | 12422 | -3.61% |
| 28 Apr 2025 | 139.90 | 140.00 | 142.80 | 137.00 | 6276 | 0.43% |
| 25 Apr 2025 | 139.30 | 144.00 | 144.00 | 136.00 | 6533 | -2.69% |
| 24 Apr 2025 | 143.15 | 141.10 | 144.00 | 140.10 | 2591 | 1.52% |
| 23 Apr 2025 | 141.00 | 147.70 | 147.70 | 140.00 | 4453 | -2.08% |
| 22 Apr 2025 | 144.00 | 143.05 | 148.95 | 140.00 | 11083 | 0.56% |
| 21 Apr 2025 | 143.20 | 142.00 | 144.20 | 140.55 | 2618 | 2.36% |
| 17 Apr 2025 | 139.90 | 140.60 | 145.00 | 135.00 | 7959 | -0.32% |
| 16 Apr 2025 | 140.35 | 141.70 | 147.00 | 134.65 | 11017 | -0.95% |
| 15 Apr 2025 | 141.70 | 141.10 | 144.95 | 136.00 | 4620 | 0.39% |
| 11 Apr 2025 | 141.15 | 145.00 | 145.50 | 138.00 | 5048 | -0.60% |
| 09 Apr 2025 | 142.00 | 144.00 | 144.00 | 135.00 | 3318 | 2.97% |
| 08 Apr 2025 | 137.90 | 133.40 | 139.85 | 126.55 | 20253 | 3.53% |
| 07 Apr 2025 | 133.20 | 134.00 | 134.00 | 133.20 | 1181 | -4.99% |
| 04 Apr 2025 | 140.20 | 144.00 | 150.00 | 140.00 | 13453 | -3.04% |
| 03 Apr 2025 | 144.60 | 138.00 | 146.60 | 138.00 | 5809 | 3.54% |
| 02 Apr 2025 | 139.65 | 137.90 | 139.65 | 136.45 | 8100 | 5.00% |
| 01 Apr 2025 | 133.00 | 140.55 | 140.55 | 132.90 | 6594 | -4.93% |
| 28 Mar 2025 | 139.89 | 147.00 | 147.00 | 137.50 | 6284 | -3.12% |
| 27 Mar 2025 | 144.40 | 152.95 | 156.87 | 144.00 | 23365 | -4.66% |
| 26 Mar 2025 | 151.45 | 151.00 | 152.20 | 140.25 | 24084 | 4.46% |
| 25 Mar 2025 | 144.98 | 149.49 | 150.52 | 140.00 | 27911 | 1.13% |
| 24 Mar 2025 | 143.36 | 137.50 | 143.36 | 129.72 | 29767 | 4.99% |
| 21 Mar 2025 | 136.54 | 135.80 | 136.54 | 135.80 | 8955 | 5.00% |
| 20 Mar 2025 | 130.04 | 130.00 | 130.04 | 126.30 | 31873 | 5.00% |
| 19 Mar 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 4621 | 4.99% |
| 18 Mar 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 2622 | 4.99% |
| 17 Mar 2025 | 112.35 | 109.14 | 112.35 | 109.14 | 2438 | 5.00% |
| 13 Mar 2025 | 107.00 | 105.80 | 107.00 | 104.45 | 3461 | 4.99% |
| 12 Mar 2025 | 101.91 | 102.00 | 103.01 | 97.05 | 11262 | 3.87% |
| 11 Mar 2025 | 98.11 | 103.00 | 105.00 | 98.00 | 2138 | -2.93% |
| 10 Mar 2025 | 101.07 | 97.00 | 101.61 | 97.00 | 4921 | 4.43% |
| 07 Mar 2025 | 96.78 | 101.70 | 101.70 | 93.05 | 34112 | -0.08% |
| 06 Mar 2025 | 96.86 | 98.47 | 101.36 | 92.10 | 14358 | 0.33% |
| 05 Mar 2025 | 96.54 | 95.90 | 96.54 | 92.10 | 35976 | 4.99% |
| 04 Mar 2025 | 91.95 | 94.28 | 97.50 | 90.35 | 10882 | -2.47% |
| 03 Mar 2025 | 94.28 | 98.95 | 99.59 | 90.11 | 9282 | -0.60% |
| 28 Feb 2025 | 94.85 | 102.50 | 104.45 | 94.70 | 6703 | -4.82% |
| 27 Feb 2025 | 99.65 | 103.50 | 103.50 | 97.90 | 3005 | -3.30% |
| 25 Feb 2025 | 103.05 | 113.60 | 113.60 | 102.80 | 9831 | -4.76% |
| 24 Feb 2025 | 108.20 | 107.00 | 108.20 | 105.00 | 2520 | 5.00% |
| 21 Feb 2025 | 103.05 | 101.85 | 104.80 | 100.00 | 7524 | 3.20% |
| 20 Feb 2025 | 99.85 | 90.70 | 99.85 | 90.70 | 3081 | 4.99% |
| 19 Feb 2025 | 95.10 | 92.50 | 95.10 | 90.00 | 17026 | 4.97% |
| 18 Feb 2025 | 90.60 | 96.95 | 96.95 | 90.25 | 5066 | -4.63% |
| 17 Feb 2025 | 95.00 | 99.50 | 99.50 | 95.00 | 5147 | -4.95% |
| 14 Feb 2025 | 99.95 | 99.40 | 108.90 | 99.35 | 2768 | -4.40% |
| 13 Feb 2025 | 104.55 | 107.00 | 114.00 | 104.55 | 5083 | -5.00% |
| 12 Feb 2025 | 110.05 | 112.95 | 115.60 | 107.50 | 3921 | -0.18% |
| 11 Feb 2025 | 110.25 | 119.00 | 119.00 | 109.00 | 3618 | -3.84% |
| 10 Feb 2025 | 114.65 | 122.40 | 122.40 | 112.85 | 1755 | -3.45% |
| 07 Feb 2025 | 118.75 | 123.40 | 123.40 | 115.40 | 5067 | -2.22% |
| 06 Feb 2025 | 121.45 | 124.95 | 124.95 | 117.80 | 13951 | -2.02% |
| 05 Feb 2025 | 123.95 | 120.00 | 124.50 | 118.00 | 6943 | 2.27% |
| 04 Feb 2025 | 121.20 | 124.05 | 124.95 | 121.00 | 1553 | -2.30% |
| 03 Feb 2025 | 124.05 | 126.00 | 126.75 | 121.20 | 2098 | -1.51% |
| 01 Feb 2025 | 125.95 | 128.30 | 128.30 | 122.40 | 8369 | 2.86% |
| 31 Jan 2025 | 122.45 | 120.05 | 123.85 | 120.05 | 4858 | 0.78% |
| 30 Jan 2025 | 121.50 | 123.90 | 125.00 | 120.00 | 6303 | 0.29% |
| 29 Jan 2025 | 121.15 | 121.70 | 125.15 | 117.15 | 39010 | 1.64% |
| 28 Jan 2025 | 119.20 | 122.30 | 122.30 | 112.85 | 21099 | 0.38% |
| 27 Jan 2025 | 118.75 | 128.00 | 128.00 | 116.30 | 81771 | -2.98% |
| 24 Jan 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 17936 | 4.97% |
| 23 Jan 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 4092 | 5.00% |
| 22 Jan 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 2393 | 4.96% |
| 21 Jan 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 2665 | 4.96% |
| 20 Jan 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 483 | 5.00% |
| 17 Jan 2025 | 96.00 | 87.55 | 96.00 | 86.90 | 4056547 | 4.98% |
| 16 Jan 2025 | 91.45 | 96.25 | 96.25 | 91.45 | 29673 | -4.99% |
| 15 Jan 2025 | 96.25 | 98.50 | 101.75 | 96.25 | 26804 | -4.99% |
| 14 Jan 2025 | 101.30 | 106.35 | 111.65 | 101.05 | 25976 | -4.75% |
| 13 Jan 2025 | 106.35 | 111.90 | 117.45 | 106.35 | 76773 | -4.96% |
| 10 Jan 2025 | 111.90 | 117.75 | 117.75 | 111.90 | 7728 | -4.97% |
| 09 Jan 2025 | 117.75 | 125.00 | 125.00 | 117.00 | 3227 | -3.68% |
| 08 Jan 2025 | 122.25 | 129.70 | 129.70 | 120.20 | 1563 | -1.81% |
| 07 Jan 2025 | 124.50 | 129.40 | 130.80 | 124.05 | 4105 | -0.52% |
| 06 Jan 2025 | 125.15 | 135.00 | 135.00 | 123.60 | 4304 | -3.80% |
| 03 Jan 2025 | 130.10 | 134.15 | 138.90 | 128.40 | 9297 | -3.74% |
| 02 Jan 2025 | 135.15 | 137.40 | 138.20 | 129.85 | 8358 | 2.66% |
| 01 Jan 2025 | 131.65 | 134.00 | 134.00 | 126.00 | 497 | 1.43% |
| 31 Dec 2024 | 129.80 | 131.60 | 131.60 | 126.15 | 1157 | 3.06% |
| 30 Dec 2024 | 125.95 | 134.00 | 134.00 | 125.00 | 3713 | -3.78% |
| 27 Dec 2024 | 130.90 | 138.60 | 138.80 | 130.00 | 6686 | -3.64% |
| 26 Dec 2024 | 135.85 | 135.35 | 135.85 | 130.00 | 7774 | 4.98% |
| 24 Dec 2024 | 129.40 | 128.00 | 132.30 | 128.00 | 2315 | 1.69% |
| 23 Dec 2024 | 127.25 | 127.70 | 127.70 | 121.25 | 3019 | -0.27% |
| 20 Dec 2024 | 127.60 | 135.00 | 137.00 | 127.60 | 3301 | -4.99% |
| 19 Dec 2024 | 134.30 | 134.40 | 135.60 | 123.10 | 6907 | 3.95% |
| 18 Dec 2024 | 129.20 | 136.00 | 139.25 | 129.20 | 4002 | -5.00% |
| 17 Dec 2024 | 136.00 | 141.80 | 141.95 | 131.40 | 9066 | -1.66% |
| 16 Dec 2024 | 138.30 | 148.75 | 149.45 | 137.00 | 20827 | -2.85% |
| 13 Dec 2024 | 142.35 | 142.25 | 142.35 | 135.00 | 11778 | 4.98% |
| 12 Dec 2024 | 135.60 | 135.55 | 135.60 | 135.00 | 9842 | 4.99% |
| 11 Dec 2024 | 129.15 | 128.40 | 129.15 | 128.30 | 4234 | 5.00% |
| 10 Dec 2024 | 123.00 | 122.45 | 123.05 | 122.45 | 12687 | 4.95% |
| 09 Dec 2024 | 117.20 | 119.00 | 119.00 | 114.40 | 9902 | 0.77% |
| 06 Dec 2024 | 116.30 | 119.95 | 123.70 | 114.05 | 9682 | -3.04% |
| 05 Dec 2024 | 119.95 | 129.10 | 129.10 | 118.00 | 10771 | -3.34% |
| 04 Dec 2024 | 124.10 | 128.50 | 130.00 | 121.80 | 9971 | -3.16% |
| 03 Dec 2024 | 128.15 | 132.45 | 137.90 | 127.00 | 13132 | -3.25% |
| 02 Dec 2024 | 132.45 | 135.00 | 137.00 | 128.00 | 5609 | -0.49% |
| 29 Nov 2024 | 133.10 | 139.60 | 139.60 | 132.65 | 11041 | -4.66% |
| 28 Nov 2024 | 139.60 | 144.00 | 146.50 | 139.60 | 11156 | -4.97% |
| 27 Nov 2024 | 146.90 | 154.45 | 156.10 | 146.75 | 18753 | -4.89% |
| 26 Nov 2024 | 154.45 | 156.00 | 159.50 | 151.95 | 4686 | -3.41% |
| 25 Nov 2024 | 159.90 | 161.25 | 161.50 | 156.30 | 9244 | -2.80% |
| 22 Nov 2024 | 164.50 | 166.00 | 166.00 | 156.70 | 5926 | -0.24% |
| 21 Nov 2024 | 164.90 | 176.70 | 176.70 | 161.30 | 4635 | -2.86% |
| 19 Nov 2024 | 169.75 | 159.60 | 176.00 | 159.60 | 8637 | 1.04% |
| 18 Nov 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 611 | -4.98% |
| 14 Nov 2024 | 176.80 | 176.80 | 182.40 | 176.80 | 4396 | -5.00% |
| 13 Nov 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 404 | -4.98% |
| 12 Nov 2024 | 195.85 | 198.60 | 198.60 | 188.00 | 8459 | 3.54% |
| 11 Nov 2024 | 189.15 | 189.15 | 189.15 | 189.15 | 4689 | 5.00% |
| 08 Nov 2024 | 180.15 | 180.15 | 180.15 | 180.15 | 819 | 1.98% |
| 07 Nov 2024 | 176.65 | 176.65 | 176.65 | 176.65 | 1046 | 1.99% |
| 06 Nov 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 757 | 1.97% |
| 05 Nov 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 1 | 1.98% |
| 04 Nov 2024 | 166.55 | 166.55 | 166.55 | 166.55 | 5 | 1.99% |
| 31 Oct 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 27 | 2.00% |
| 30 Oct 2024 | 160.10 | 153.90 | 160.10 | 153.90 | 813 | 1.97% |
| 29 Oct 2024 | 157.00 | 151.15 | 157.00 | 151.15 | 14 | 1.82% |
| 28 Oct 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 977 | -1.97% |
| 25 Oct 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 38 | -1.99% |
| 24 Oct 2024 | 160.50 | 167.00 | 167.00 | 160.50 | 536 | -1.98% |
| 23 Oct 2024 | 163.75 | 163.75 | 163.75 | 163.75 | 266 | 0.00% |
| 22 Oct 2024 | 163.75 | 167.05 | 167.05 | 163.75 | 361 | -1.98% |
| 21 Oct 2024 | 167.05 | 167.50 | 167.50 | 167.05 | 435 | -1.99% |
| 18 Oct 2024 | 170.45 | 173.45 | 173.45 | 170.45 | 715 | -1.98% |
| 17 Oct 2024 | 173.90 | 177.00 | 177.00 | 173.85 | 622 | -1.95% |
| 16 Oct 2024 | 177.35 | 177.30 | 177.35 | 177.30 | 559 | -1.96% |
| 15 Oct 2024 | 180.90 | 180.95 | 180.95 | 180.90 | 2174 | -1.98% |
| 14 Oct 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 1862 | -1.99% |
| 11 Oct 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 2058 | -1.98% |
| 10 Oct 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 3 | -1.99% |
| 09 Oct 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 100 | -2.00% |
| 08 Oct 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1519 | -1.98% |
| 07 Oct 2024 | 204.05 | 204.05 | 204.05 | 204.05 | 3792 | -1.99% |
| 04 Oct 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 1083 | 1.98% |
| 03 Oct 2024 | 204.15 | 204.15 | 204.15 | 204.15 | 393 | 2.00% |
| 01 Oct 2024 | 200.15 | 200.15 | 200.15 | 200.15 | 3947 | 1.99% |
| 30 Sep 2024 | 196.25 | 196.25 | 196.25 | 196.25 | 833 | 4.97% |
| 27 Sep 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 1940 | 5.00% |
| 26 Sep 2024 | 178.05 | 178.05 | 178.05 | 178.05 | 4403 | 4.98% |
| 25 Sep 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 2084 | 4.98% |
| 24 Sep 2024 | 161.55 | 153.55 | 161.55 | 153.55 | 1530 | 4.97% |
| 23 Sep 2024 | 153.90 | 148.60 | 154.55 | 148.60 | 1011 | -0.10% |
| 20 Sep 2024 | 154.05 | 157.60 | 157.60 | 154.00 | 1113 | -2.25% |
| 19 Sep 2024 | 157.60 | 162.00 | 162.00 | 156.10 | 410 | -0.76% |
| 18 Sep 2024 | 158.80 | 163.90 | 163.90 | 156.25 | 574 | -1.98% |
| 17 Sep 2024 | 162.00 | 166.00 | 166.00 | 156.05 | 964 | -1.13% |
| 16 Sep 2024 | 163.85 | 166.00 | 166.00 | 155.00 | 1674 | 0.64% |
| 13 Sep 2024 | 162.80 | 156.25 | 166.00 | 154.20 | 1602 | 0.37% |
| 12 Sep 2024 | 162.20 | 165.00 | 169.00 | 155.10 | 1825 | 0.37% |
| 11 Sep 2024 | 161.60 | 147.00 | 161.90 | 146.50 | 4942 | 4.80% |
| 10 Sep 2024 | 154.20 | 161.60 | 161.60 | 154.00 | 2496 | -4.58% |
| 09 Sep 2024 | 161.60 | 170.10 | 170.10 | 161.60 | 1403 | -5.00% |
| 06 Sep 2024 | 170.10 | 175.30 | 175.30 | 168.00 | 1893 | 1.86% |
| 05 Sep 2024 | 167.00 | 168.00 | 168.00 | 159.60 | 1995 | -0.60% |
| 04 Sep 2024 | 168.00 | 171.00 | 171.00 | 168.00 | 126 | -1.75% |
| 03 Sep 2024 | 171.00 | 171.05 | 172.80 | 170.00 | 706 | 0.06% |
| 02 Sep 2024 | 170.90 | 183.45 | 183.45 | 170.90 | 990 | -4.98% |
| 30 Aug 2024 | 179.85 | 171.90 | 180.00 | 170.00 | 1178 | 4.62% |
| 29 Aug 2024 | 171.90 | 178.10 | 178.10 | 170.00 | 401 | -3.48% |
| 28 Aug 2024 | 178.10 | 185.00 | 186.35 | 173.05 | 2552 | 0.34% |
| 27 Aug 2024 | 177.50 | 170.00 | 177.75 | 169.00 | 4580 | 4.84% |
| 26 Aug 2024 | 169.30 | 169.30 | 169.30 | 169.00 | 4544 | 4.99% |
| 23 Aug 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 1518 | 1.99% |
| 22 Aug 2024 | 158.10 | 151.95 | 158.10 | 151.95 | 414 | 2.00% |
| 21 Aug 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 803 | 0.00% |
| 20 Aug 2024 | 155.00 | 157.80 | 157.80 | 155.00 | 436 | -1.77% |
| 19 Aug 2024 | 157.80 | 161.00 | 161.00 | 157.80 | 243 | -1.99% |
| 16 Aug 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 1517 | 0.00% |
| 14 Aug 2024 | 161.00 | 158.00 | 161.00 | 158.00 | 493 | 1.90% |
| 13 Aug 2024 | 158.00 | 151.90 | 158.00 | 151.90 | 408 | 1.94% |
| 12 Aug 2024 | 155.00 | 155.00 | 155.00 | 151.00 | 930 | 0.65% |
| 09 Aug 2024 | 154.00 | 153.25 | 155.00 | 153.25 | 274 | 0.75% |
| 08 Aug 2024 | 152.85 | 152.85 | 155.85 | 152.85 | 282 | 0.00% |
| 07 Aug 2024 | 152.85 | 152.85 | 157.45 | 152.85 | 2560 | -1.99% |
| 06 Aug 2024 | 155.95 | 156.50 | 156.75 | 155.95 | 851 | 1.46% |
| 05 Aug 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 182 | -1.98% |
| 02 Aug 2024 | 156.80 | 162.00 | 162.00 | 156.80 | 465 | -1.97% |
| 01 Aug 2024 | 159.95 | 162.90 | 162.90 | 159.95 | 512 | -1.99% |
| 31 Jul 2024 | 163.20 | 163.20 | 166.45 | 163.20 | 528 | 0.00% |
| 30 Jul 2024 | 163.20 | 157.05 | 163.20 | 157.05 | 1018 | 2.00% |
| 29 Jul 2024 | 160.00 | 157.00 | 160.00 | 157.00 | 1362 | 1.98% |
| 26 Jul 2024 | 156.90 | 156.90 | 156.90 | 153.85 | 1040 | 0.00% |
| 25 Jul 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 1351 | -2.00% |
| 24 Jul 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 660 | -1.99% |
| 23 Jul 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 77 | -1.98% |
| 22 Jul 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 514 | -2.00% |
| 19 Jul 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 86 | -1.99% |
| 18 Jul 2024 | 173.50 | 191.60 | 191.60 | 173.40 | 4043 | -4.93% |
| 16 Jul 2024 | 182.50 | 181.00 | 182.55 | 175.10 | 5042 | 4.95% |
| 15 Jul 2024 | 173.90 | 168.00 | 173.90 | 168.00 | 2540 | 4.98% |
| 12 Jul 2024 | 165.65 | 161.00 | 165.65 | 161.00 | 3697 | 4.97% |
| 11 Jul 2024 | 157.80 | 154.20 | 157.80 | 145.00 | 4350 | 4.99% |
| 10 Jul 2024 | 150.30 | 159.95 | 159.95 | 149.00 | 4899 | -4.02% |
| 09 Jul 2024 | 156.60 | 167.00 | 167.00 | 154.05 | 4810 | -3.42% |
| 08 Jul 2024 | 162.15 | 160.95 | 164.20 | 150.00 | 5179 | 2.79% |
| 05 Jul 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 1406 | -1.99% |
| 04 Jul 2024 | 160.95 | 161.00 | 161.00 | 160.95 | 982 | -1.98% |
| 03 Jul 2024 | 164.20 | 167.55 | 167.55 | 164.20 | 586 | -2.00% |
| 02 Jul 2024 | 167.55 | 170.00 | 170.00 | 167.55 | 446 | -1.99% |
| 01 Jul 2024 | 170.95 | 174.40 | 174.40 | 170.95 | 1021 | -1.98% |
| 28 Jun 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 2277 | 1.99% |
| 27 Jun 2024 | 171.00 | 177.90 | 177.90 | 171.00 | 5557 | -1.98% |
| 26 Jun 2024 | 174.45 | 174.40 | 174.45 | 174.40 | 2054 | 1.99% |
| 25 Jun 2024 | 171.05 | 170.00 | 171.05 | 170.00 | 735 | 2.00% |
| 24 Jun 2024 | 167.70 | 167.65 | 167.70 | 167.65 | 711 | 1.85% |
| 21 Jun 2024 | 164.65 | 168.00 | 168.00 | 164.65 | 946 | -1.99% |
| 20 Jun 2024 | 168.00 | 166.15 | 169.00 | 166.15 | 950 | -0.88% |
| 19 Jun 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 867 | 0.00% |
| 18 Jun 2024 | 169.50 | 167.50 | 169.50 | 167.50 | 2206 | 1.99% |
| 14 Jun 2024 | 166.20 | 166.20 | 166.25 | 166.20 | 3536 | -1.98% |
| 13 Jun 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 212 | -1.99% |
| 12 Jun 2024 | 173.00 | 173.50 | 173.50 | 173.00 | 383 | -0.29% |
| 11 Jun 2024 | 173.50 | 173.95 | 174.00 | 173.50 | 1102 | 1.70% |
| 10 Jun 2024 | 170.60 | 174.00 | 174.00 | 170.60 | 2811 | 0.00% |
| 07 Jun 2024 | 170.60 | 167.30 | 170.60 | 167.30 | 3401 | 1.97% |
| 06 Jun 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 1277 | -1.99% |
| 05 Jun 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 595 | -1.98% |
| 04 Jun 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 174 | -2.00% |
| 03 Jun 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 89 | -1.99% |
| 31 May 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 303 | -1.97% |
| 30 May 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 313 | -1.99% |
| 29 May 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 203 | -2.00% |
| 28 May 2024 | 192.55 | 206.70 | 212.75 | 192.55 | 10453 | -4.98% |
| 27 May 2024 | 202.65 | 202.65 | 202.65 | 202.60 | 3869 | 5.00% |
| 24 May 2024 | 193.00 | 191.40 | 193.00 | 190.00 | 2724 | 4.98% |
| 23 May 2024 | 183.85 | 179.90 | 183.85 | 178.00 | 838 | 5.00% |
| 22 May 2024 | 175.10 | 174.00 | 175.10 | 173.95 | 4200 | 4.98% |
| 21 May 2024 | 166.80 | 166.80 | 166.80 | 162.10 | 7338 | 4.97% |
| 18 May 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 2515 | 4.99% |
| 17 May 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 748 | 1.99% |
| 16 May 2024 | 148.40 | 145.50 | 148.40 | 145.50 | 3097 | 1.99% |
| 15 May 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 1455 | -1.99% |
| 14 May 2024 | 148.45 | 148.50 | 148.50 | 148.45 | 560 | -1.98% |
| 13 May 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 672 | -1.97% |
| 10 May 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 309 | -2.00% |
| 09 May 2024 | 157.65 | 160.85 | 160.85 | 157.65 | 1875 | -1.99% |
| 08 May 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 3825 | -1.98% |
| 07 May 2024 | 164.10 | 170.70 | 170.70 | 164.10 | 3490 | -1.97% |
| 06 May 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 130 | 1.98% |
| 03 May 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 100 | 1.99% |
| 02 May 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 355 | 2.00% |
| 30 Apr 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 139 | 1.97% |
| 29 Apr 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 372 | 1.98% |
| 26 Apr 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 152 | 1.98% |
| 25 Apr 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 122 | 1.99% |
| 24 Apr 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 35450 | 1.99% |
| 23 Apr 2024 | 143.05 | 143.00 | 143.05 | 143.00 | 12023 | 2.00% |
| 22 Apr 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 113 | 2.00% |
| 19 Apr 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 1423 | 1.97% |
| 18 Apr 2024 | 134.85 | 139.00 | 139.00 | 134.85 | 458 | -2.00% |
| 16 Apr 2024 | 137.60 | 137.60 | 137.60 | 134.95 | 954 | 1.96% |
| 15 Apr 2024 | 134.95 | 134.95 | 134.95 | 129.75 | 501 | 1.96% |
| 12 Apr 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 354 | 1.96% |
| 10 Apr 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 631 | 1.96% |
| 09 Apr 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 7984 | -1.96% |
| 08 Apr 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 1700 | 4.97% |
| 05 Apr 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 1251 | 4.96% |
| 04 Apr 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 108 | 4.99% |
| 03 Apr 2024 | 112.25 | 112.25 | 112.25 | 109.10 | 37714 | 4.96% |
| 02 Apr 2024 | 106.95 | 96.85 | 106.95 | 96.85 | 47029 | 4.96% |
| 01 Apr 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 2757 | -4.99% |
| 28 Mar 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1762 | -4.96% |
| 27 Mar 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 2008 | -4.97% |
| 26 Mar 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 3835 | -5.00% |
| 22 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 787 | -2.00% |
| 21 Mar 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 547 | -2.00% |
| 20 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 1575 | -2.00% |
| 19 Mar 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 527 | -1.99% |
| 18 Mar 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 1222 | -1.99% |
| 15 Mar 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 2053 | -1.99% |
| 14 Mar 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 1231 | -1.98% |
| 13 Mar 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 2204 | -1.98% |
| 12 Mar 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 7127 | -1.97% |
| 11 Mar 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 5033 | -2.00% |
| 07 Mar 2024 | 152.80 | 152.85 | 152.85 | 152.80 | 68880 | 1.93% |
| 06 Mar 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 5726 | 1.97% |
| 05 Mar 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1001 | 1.98% |
| 04 Mar 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 226 | 1.98% |
| 02 Mar 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 16 | 1.98% |
| 01 Mar 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 54 | 1.99% |
| 29 Feb 2024 | 135.89 | 135.89 | 135.89 | 135.89 | 1642 | 2.00% |
| 28 Feb 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 107 | 2.00% |
| 27 Feb 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 12 | 2.00% |
| 26 Feb 2024 | 128.06 | 128.06 | 128.06 | 128.06 | 105 | 2.00% |
| 23 Feb 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 205 | 2.00% |
| 22 Feb 2024 | 123.09 | 123.09 | 123.09 | 123.09 | 150 | 2.00% |
| 21 Feb 2024 | 120.68 | 120.68 | 120.68 | 120.68 | 200 | 1.99% |
| 20 Feb 2024 | 118.32 | 118.32 | 118.32 | 118.32 | 9 | 2.00% |
| 19 Feb 2024 | 116.00 | 116.25 | 116.25 | 116.00 | 154 | 1.77% |
| 16 Feb 2024 | 113.98 | 113.98 | 113.98 | 113.98 | 10 | 2.00% |
| 15 Feb 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 10 | 2.00% |
| 14 Feb 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 10 | 1.99% |
| 13 Feb 2024 | 107.42 | 107.42 | 107.42 | 103.22 | 25566 | 1.99% |
| 12 Feb 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 13950 | 1.99% |
| 09 Feb 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 765 | 2.00% |
| 08 Feb 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 167 | 1.99% |
| 07 Feb 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 2 | 1.99% |
| 06 Feb 2024 | 97.32 | 97.32 | 97.32 | 97.32 | 2515 | 1.99% |
| 05 Feb 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 4604 | 2.00% |
| 02 Feb 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 29 | 2.00% |
| 01 Feb 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 13 | 1.99% |
| 31 Jan 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 32 | 2.00% |
| 30 Jan 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 79 | 1.99% |
| 29 Jan 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 7 | 1.99% |
| 25 Jan 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 2086 | 2.00% |
| 24 Jan 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 3750 | 1.99% |
| 23 Jan 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 20 | 1.99% |
| 20 Jan 2024 | 79.89 | 79.89 | 79.89 | 79.89 | 16 | 1.99% |
| 19 Jan 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 53 | 1.99% |
| 18 Jan 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 32 | 1.99% |
| 17 Jan 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 278 | 1.99% |
| 16 Jan 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 108 | 1.99% |
| 15 Jan 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 3 | 1.99% |
| 12 Jan 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 16 | 2.00% |
| 11 Jan 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 183 | 1.99% |
| 10 Jan 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 11300 | 1.99% |
| 09 Jan 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 10129 | 2.00% |
| 08 Jan 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 22 | 1.99% |
| 05 Jan 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 98 | 2.00% |
| 04 Jan 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 258 | 1.99% |
| 03 Jan 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 13940 | 2.00% |
| 02 Jan 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 21 | 1.99% |
| 01 Jan 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59 | 1.99% |
| 29 Dec 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 510 | 2.00% |
| 28 Dec 2023 | 57.13 | 57.13 | 57.13 | 57.13 | 10019 | 2.00% |
| 27 Dec 2023 | 56.01 | 56.01 | 56.01 | 56.01 | 769 | 1.98% |
| 26 Dec 2023 | 54.92 | 54.92 | 54.92 | 54.92 | 10002 | 1.99% |
| 22 Dec 2023 | 53.85 | 53.85 | 53.85 | 53.85 | 140 | 1.99% |
| 21 Dec 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 978 | 1.99% |
| 20 Dec 2023 | 51.77 | 51.77 | 51.77 | 51.77 | 24 | 1.99% |
| 19 Dec 2023 | 50.76 | 50.76 | 50.76 | 50.76 | 10370 | 1.99% |
| 18 Dec 2023 | 49.77 | 49.77 | 49.77 | 49.77 | 10486 | 1.99% |
| 15 Dec 2023 | 48.80 | 48.84 | 48.84 | 48.80 | 1046 | 1.90% |
| 14 Dec 2023 | 47.89 | 47.89 | 47.89 | 47.89 | 106 | 5.00% |
| 13 Dec 2023 | 45.61 | 45.61 | 45.61 | 45.61 | 775 | 5.00% |
| 12 Dec 2023 | 43.44 | 43.44 | 43.44 | 43.44 | 107 | 4.98% |
| 11 Dec 2023 | 41.38 | 41.38 | 41.38 | 41.38 | 147 | 5.00% |
| 08 Dec 2023 | 39.41 | 39.41 | 39.41 | 39.41 | 96 | 4.98% |
| 07 Dec 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 54 | 4.98% |
| 06 Dec 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 133 | 4.99% |
| 05 Dec 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 836 | 4.99% |
| 04 Dec 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 977 | 4.98% |
| 01 Dec 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 130 | 4.99% |
| 30 Nov 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 650 | 4.99% |
| 29 Nov 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 30578 | 4.98% |
| 28 Nov 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 1623 | 4.99% |
| 24 Nov 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 1112 | 5.00% |
| 22 Nov 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 4 | 4.98% |
| 21 Nov 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 376 | 4.96% |
| 20 Nov 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 17 | 4.97% |
| 17 Nov 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 87 | 4.96% |
| 16 Nov 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 5.00% |
| 15 Nov 2023 | 19.00 | 20.00 | 20.00 | 19.00 | 626 | -5.00% |
| 13 Nov 2023 | 20.00 | 20.90 | 20.90 | 20.00 | 40 | -4.17% |
| 10 Nov 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 1 | 2.00% |
| 08 Nov 2023 | 20.46 | 20.46 | 20.46 | 20.06 | 47 | 1.99% |
| 07 Nov 2023 | 20.06 | 21.02 | 21.02 | 20.03 | 556 | -4.57% |
| 06 Nov 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 1 | 0.00% |
| 03 Nov 2023 | 21.02 | 22.00 | 23.06 | 21.00 | 908 | -4.32% |
| 02 Nov 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 3 | -4.89% |
| 01 Nov 2023 | 23.10 | 23.40 | 23.40 | 23.00 | 259 | -2.94% |
| 31 Oct 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 102 | 0.00% |
| 30 Oct 2023 | 23.80 | 23.80 | 23.80 | 23.10 | 42 | -2.02% |
| 27 Oct 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 345 | -4.97% |
| 26 Oct 2023 | 25.56 | 26.80 | 26.80 | 25.56 | 70 | -4.98% |
| 25 Oct 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 57 | 0.00% |
| 23 Oct 2023 | 26.90 | 26.96 | 26.96 | 26.90 | 18 | 4.75% |
| 20 Oct 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 30 | 0.00% |
| 19 Oct 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 261 | 0.00% |
| 18 Oct 2023 | 25.68 | 25.70 | 27.03 | 25.68 | 1942 | -4.99% |
| 17 Oct 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 82 | 0.00% |
| 16 Oct 2023 | 27.03 | 27.95 | 27.95 | 27.00 | 671 | -3.29% |
| 13 Oct 2023 | 27.95 | 27.00 | 27.99 | 25.70 | 553 | 3.52% |
| 12 Oct 2023 | 27.00 | 25.60 | 27.10 | 25.60 | 761 | 0.30% |
| 11 Oct 2023 | 26.92 | 29.00 | 29.00 | 26.50 | 1273 | -3.17% |
| 10 Oct 2023 | 27.80 | 26.44 | 28.23 | 26.44 | 2436 | 3.38% |
| 09 Oct 2023 | 26.89 | 27.26 | 27.38 | 24.78 | 2075 | 3.11% |
| 06 Oct 2023 | 26.08 | 25.98 | 26.08 | 25.97 | 879 | 4.99% |
| 05 Oct 2023 | 24.84 | 24.09 | 24.84 | 24.09 | 452 | -2.01% |
| 04 Oct 2023 | 25.35 | 26.61 | 26.61 | 25.30 | 1599 | 0.00% |
| 03 Oct 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 709 | 4.97% |
| 29 Sep 2023 | 24.15 | 22.54 | 24.15 | 21.86 | 2341 | 5.00% |
| 28 Sep 2023 | 23.00 | 23.75 | 24.93 | 23.00 | 756 | -3.16% |
| 27 Sep 2023 | 23.75 | 26.25 | 26.25 | 23.75 | 3559 | -5.00% |
| 26 Sep 2023 | 25.00 | 25.13 | 25.13 | 25.00 | 1079 | 1.46% |
| 25 Sep 2023 | 24.64 | 24.74 | 24.74 | 23.05 | 3587 | 1.61% |
| 22 Sep 2023 | 24.25 | 24.00 | 24.25 | 24.00 | 159 | 4.98% |
| 21 Sep 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 45 | 5.00% |
| 20 Sep 2023 | 22.00 | 22.44 | 22.44 | 22.00 | 6 | 0.00% |
| 18 Sep 2023 | 22.00 | 22.30 | 22.30 | 21.24 | 1050 | 3.58% |
| 15 Sep 2023 | 21.24 | 21.66 | 21.66 | 21.24 | 32 | 0.00% |
| 14 Sep 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 15 | 0.00% |
| 13 Sep 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 2 | 4.99% |
| 12 Sep 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 119 | 4.98% |
| 11 Sep 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 22 | 4.96% |
| 08 Sep 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 275 | 0.00% |
| 07 Sep 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 2 | 0.00% |
| 05 Sep 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 5 | 0.00% |
| 04 Sep 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 15 | 0.00% |
| 01 Sep 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 2 | 0.00% |
| 28 Aug 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 1 | 0.00% |
| 25 Aug 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 113 | 2.00% |
| 24 Aug 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 225 | 0.00% |
| 23 Aug 2023 | 18.00 | 18.48 | 18.48 | 18.00 | 92 | -2.60% |
| 18 Aug 2023 | 18.48 | 19.37 | 19.37 | 18.44 | 79 | -4.59% |
| 17 Aug 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 200 | 0.00% |
| 14 Aug 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 47 | -2.02% |
| 11 Aug 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 2 | 2.01% |
| 10 Aug 2023 | 19.38 | 19.77 | 19.77 | 19.38 | 53 | 0.00% |
| 09 Aug 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 1 | 4.53% |
| 07 Aug 2023 | 18.54 | 18.92 | 18.92 | 18.54 | 13 | -2.01% |
| 04 Aug 2023 | 18.92 | 18.91 | 18.92 | 18.91 | 38 | -1.97% |
| 03 Aug 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 12 | 2.01% |
| 02 Aug 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 1 | 1.99% |
| 01 Aug 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 54 | 0.00% |
| 31 Jul 2023 | 18.55 | 19.89 | 19.89 | 18.55 | 100 | -4.87% |
| 26 Jul 2023 | 19.50 | 19.96 | 19.96 | 18.99 | 89 | -2.30% |
| 25 Jul 2023 | 19.96 | 21.00 | 22.05 | 19.96 | 137 | -4.95% |
| 24 Jul 2023 | 21.00 | 20.58 | 21.00 | 19.96 | 32 | 0.00% |
| 20 Jul 2023 | 21.00 | 19.71 | 21.00 | 19.71 | 116 | 1.25% |
| 18 Jul 2023 | 20.74 | 21.15 | 21.15 | 20.74 | 26 | 0.00% |
| 17 Jul 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 82 | 0.00% |
| 13 Jul 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 121 | 4.96% |
| 12 Jul 2023 | 19.76 | 19.76 | 20.80 | 19.76 | 312 | -5.00% |
| 11 Jul 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 114 | 0.00% |
| 10 Jul 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 11 | 0.00% |
| 07 Jul 2023 | 20.80 | 21.22 | 21.22 | 20.80 | 154 | 0.00% |
| 06 Jul 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 5 | 2.01% |
| 05 Jul 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 2 | 0.00% |
| 04 Jul 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 2 | 0.00% |
| 03 Jul 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 1 | 2.00% |
| 30 Jun 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 2 | 1.99% |
| 28 Jun 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 11 | 0.00% |
| 26 Jun 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | -4.02% |
| 23 Jun 2023 | 20.42 | 21.44 | 21.44 | 20.40 | 74 | -4.76% |
| 22 Jun 2023 | 21.44 | 22.00 | 22.00 | 21.44 | 108 | -2.55% |
| 21 Jun 2023 | 22.00 | 22.00 | 23.10 | 22.00 | 450 | 0.00% |
| 20 Jun 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 51 | 0.00% |
| 19 Jun 2023 | 22.00 | 23.10 | 23.10 | 22.00 | 207 | 0.00% |
| 16 Jun 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 133 | 0.00% |
| 15 Jun 2023 | 22.00 | 22.25 | 22.25 | 21.15 | 1730 | -1.12% |
| 14 Jun 2023 | 22.25 | 21.50 | 22.25 | 21.50 | 258 | 3.49% |
| 12 Jun 2023 | 21.50 | 22.75 | 22.75 | 21.19 | 430 | -3.59% |
| 08 Jun 2023 | 22.30 | 22.75 | 22.75 | 22.30 | 18 | 0.00% |
| 07 Jun 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1396 | 0.00% |
| 05 Jun 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 461 | 0.00% |
| 02 Jun 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 335 | -3.04% |
| 01 Jun 2023 | 23.00 | 23.47 | 23.47 | 22.30 | 46 | -2.00% |
| 29 May 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 108 | 0.00% |
| 26 May 2023 | 23.47 | 24.70 | 24.70 | 23.47 | 21 | -4.98% |
| 25 May 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 10 | 0.00% |
| 24 May 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 62 | 0.00% |
| 23 May 2023 | 24.70 | 24.00 | 24.70 | 24.00 | 28 | 0.00% |
| 22 May 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 20 | 0.00% |
| 19 May 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 3 | -0.08% |
| 18 May 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 31 | 0.00% |
| 17 May 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | 0.00% |
| 16 May 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 418 | 0.00% |
| 15 May 2023 | 24.72 | 24.05 | 24.72 | 24.05 | 329 | 4.97% |
| 12 May 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 133 | -2.00% |
| 11 May 2023 | 24.03 | 24.03 | 24.03 | 23.00 | 268 | 0.00% |
| 10 May 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 159 | 0.00% |
| 09 May 2023 | 24.03 | 24.03 | 24.03 | 22.83 | 201 | 0.00% |
| 08 May 2023 | 24.03 | 24.77 | 24.77 | 24.03 | 94 | -2.99% |
| 05 May 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 5 | 0.00% |
| 04 May 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 10 | 0.00% |
| 03 May 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 26 | 0.00% |
| 02 May 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 10 | 0.00% |
| 28 Apr 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 255 | 0.00% |
| 27 Apr 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 210 | -4.99% |
| 26 Apr 2023 | 26.07 | 26.20 | 26.20 | 26.00 | 412 | 1.64% |
| 25 Apr 2023 | 25.65 | 26.50 | 26.50 | 25.65 | 201 | -5.00% |
| 21 Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 0.00% |
| 20 Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 5 | 0.00% |
| 19 Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 25 | 0.00% |
| 18 Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | 0.00% |
| 17 Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 78 | -0.11% |
| 11 Apr 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 17 | 0.00% |
| 10 Apr 2023 | 27.03 | 27.60 | 27.60 | 27.03 | 252 | 0.00% |
| 06 Apr 2023 | 27.03 | 26.60 | 27.90 | 26.60 | 167 | 1.62% |
| 05 Apr 2023 | 26.60 | 25.50 | 26.60 | 25.50 | 51 | 0.00% |
| 03 Apr 2023 | 26.60 | 26.55 | 26.60 | 26.55 | 122 | 0.19% |
| 31 Mar 2023 | 26.55 | 26.55 | 26.55 | 26.50 | 45 | -1.85% |
| 29 Mar 2023 | 27.05 | 27.90 | 27.90 | 27.05 | 7 | -4.92% |
| 28 Mar 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 13 | 0.00% |
| 27 Mar 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 29 | 0.00% |
| 24 Mar 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 42 | -1.90% |
| 23 Mar 2023 | 29.00 | 28.45 | 29.00 | 28.45 | 15 | 0.00% |
| 22 Mar 2023 | 29.00 | 30.00 | 30.00 | 29.00 | 12 | -3.33% |
| 21 Mar 2023 | 30.00 | 30.10 | 30.10 | 30.00 | 12 | -0.33% |
| 20 Mar 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 72 | 0.00% |
| 17 Mar 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 13 | 0.00% |
| 16 Mar 2023 | 30.10 | 30.00 | 30.10 | 28.60 | 275 | 0.33% |
| 15 Mar 2023 | 30.00 | 30.50 | 30.50 | 29.10 | 1189 | -1.64% |
| 14 Mar 2023 | 30.50 | 29.30 | 30.50 | 28.32 | 363 | 4.10% |
| 13 Mar 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 2 | -2.01% |
| 10 Mar 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 13 | -0.33% |
| 09 Mar 2023 | 30.00 | 31.00 | 31.00 | 30.00 | 652 | -1.99% |
| 08 Mar 2023 | 30.61 | 32.10 | 32.10 | 30.50 | 475 | -4.64% |
| 06 Mar 2023 | 32.10 | 32.28 | 33.89 | 30.67 | 3900 | -0.56% |
| 03 Mar 2023 | 32.28 | 32.28 | 32.28 | 32.28 | 110 | 4.98% |
| 02 Mar 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 1128 | 4.98% |
| 01 Mar 2023 | 29.29 | 27.35 | 29.29 | 27.35 | 1532 | 4.98% |
| 28 Feb 2023 | 27.90 | 27.90 | 27.90 | 25.30 | 4003 | 4.89% |
| 27 Feb 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 62 | 4.93% |
| 24 Feb 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 1391 | 4.97% |
| 23 Feb 2023 | 24.15 | 23.50 | 24.15 | 23.50 | 317 | 5.00% |
| 22 Feb 2023 | 23.00 | 22.20 | 23.05 | 22.20 | 803 | 1.55% |
| 21 Feb 2023 | 22.65 | 22.60 | 22.65 | 22.60 | 154 | 2.26% |
| 20 Feb 2023 | 22.15 | 22.55 | 22.55 | 22.10 | 573 | 0.23% |
| 17 Feb 2023 | 22.10 | 21.05 | 22.10 | 21.05 | 41 | 4.99% |
| 16 Feb 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | -1.86% |
| 15 Feb 2023 | 21.45 | 21.00 | 21.45 | 21.00 | 72 | 0.00% |
| 14 Feb 2023 | 21.45 | 21.90 | 21.90 | 21.45 | 29 | 0.00% |
| 13 Feb 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 364 | 2.14% |
| 10 Feb 2023 | 21.00 | 20.00 | 21.00 | 20.00 | 125 | 5.00% |
| 09 Feb 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 59 | 0.00% |
| 08 Feb 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 110 | 0.00% |
| 07 Feb 2023 | 20.00 | 20.30 | 20.30 | 20.00 | 410 | -1.48% |
| 06 Feb 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 2 | 2.01% |
| 03 Feb 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 2 | -0.25% |
| 02 Feb 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 13 | -1.97% |
| 01 Feb 2023 | 20.35 | 19.95 | 20.35 | 19.95 | 148 | 0.00% |
| 31 Jan 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 44 | 0.00% |
| 30 Jan 2023 | 20.35 | 21.00 | 21.35 | 20.35 | 1059 | -4.91% |
| 27 Jan 2023 | 21.40 | 20.40 | 21.40 | 20.40 | 278 | 4.90% |
| 25 Jan 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 135 | 0.00% |
| 24 Jan 2023 | 20.40 | 21.45 | 21.65 | 20.40 | 208 | -4.90% |
| 23 Jan 2023 | 21.45 | 21.45 | 21.45 | 20.50 | 659 | 2.14% |
| 20 Jan 2023 | 21.00 | 21.20 | 21.20 | 20.15 | 99 | -0.94% |
| 19 Jan 2023 | 21.20 | 21.20 | 22.80 | 21.20 | 353 | -2.53% |
| 18 Jan 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 725 | 4.82% |
| 16 Jan 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 1143 | 4.80% |
| 13 Jan 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 5 | 4.76% |
| 12 Jan 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 351 | 5.00% |
| 11 Jan 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 43 | 0.00% |
| 10 Jan 2023 | 18.00 | 18.40 | 18.40 | 18.00 | 29 | 0.00% |
| 09 Jan 2023 | 18.00 | 18.25 | 18.25 | 18.00 | 30 | -1.37% |
| 06 Jan 2023 | 18.25 | 18.20 | 18.25 | 18.20 | 168 | 0.27% |
| 05 Jan 2023 | 18.20 | 18.50 | 18.50 | 18.20 | 67 | -1.89% |
| 04 Jan 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 128 | 0.00% |
| 03 Jan 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 188 | 0.00% |
| 02 Jan 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 108 | 2.20% |
| 30 Dec 2022 | 18.15 | 18.45 | 18.45 | 18.10 | 55 | 0.55% |
| 29 Dec 2022 | 18.05 | 18.90 | 18.90 | 18.00 | 105 | -4.50% |
| 28 Dec 2022 | 18.90 | 20.80 | 20.80 | 18.90 | 52 | -4.79% |
| 27 Dec 2022 | 19.85 | 18.05 | 19.85 | 18.05 | 1457 | 4.75% |
| 26 Dec 2022 | 18.95 | 19.90 | 19.90 | 18.95 | 186 | -4.77% |
| 23 Dec 2022 | 19.90 | 20.50 | 20.90 | 19.90 | 1101 | -4.78% |
| 22 Dec 2022 | 20.90 | 21.40 | 21.40 | 20.90 | 238 | -4.13% |
| 21 Dec 2022 | 21.80 | 22.90 | 22.90 | 21.80 | 118 | -4.80% |
| 20 Dec 2022 | 22.90 | 23.40 | 23.40 | 22.90 | 185 | -3.98% |
| 19 Dec 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 725 | -4.98% |
| 16 Dec 2022 | 25.10 | 25.90 | 25.90 | 25.10 | 885 | -4.92% |
| 15 Dec 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 142 | -4.86% |
| 14 Dec 2022 | 27.75 | 28.65 | 28.65 | 27.75 | 164 | -4.97% |
| 07 Dec 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 22 | -4.89% |
| 18 Nov 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 200 | -4.95% |
| 21 Oct 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 15 | -4.86% |
| 19 Oct 2022 | 33.95 | 35.70 | 35.70 | 33.95 | 32 | -4.90% |
| 18 Oct 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 822 | 5.00% |
| 17 Oct 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 1803 | 4.94% |
| 14 Oct 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 409 | 4.85% |
| 13 Oct 2022 | 30.90 | 30.25 | 30.90 | 30.25 | 1504 | 4.22% |
| 12 Oct 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 3377 | 4.96% |
| 11 Oct 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 1133 | 4.82% |
| 10 Oct 2022 | 26.95 | 26.90 | 26.95 | 26.90 | 1702 | 4.86% |
| 07 Oct 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 1222 | 4.90% |
| 06 Oct 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 974 | 4.93% |
| 04 Oct 2022 | 23.35 | 23.00 | 23.35 | 23.00 | 864 | 4.94% |
| 03 Oct 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 1226 | 4.95% |
| 30 Sep 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 299 | 4.95% |
| 29 Sep 2022 | 20.20 | 19.65 | 20.20 | 19.65 | 256 | 4.94% |
| 28 Sep 2022 | 19.25 | 19.20 | 19.25 | 19.20 | 30 | 4.90% |
| 27 Sep 2022 | 18.35 | 17.25 | 18.35 | 17.25 | 50 | 4.86% |
| 26 Sep 2022 | 17.50 | 17.05 | 17.50 | 17.05 | 435 | 4.79% |
| 23 Sep 2022 | 16.70 | 16.80 | 16.80 | 16.45 | 138 | 1.52% |
| 22 Sep 2022 | 16.45 | 16.45 | 16.90 | 16.45 | 183 | 2.17% |
| 21 Sep 2022 | 16.10 | 15.75 | 16.10 | 15.75 | 60 | 0.31% |
| 20 Sep 2022 | 16.05 | 16.00 | 16.05 | 16.00 | 516 | 0.31% |
| 19 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 305 | 0.00% |
| 15 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 70 | 0.00% |
| 14 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 6 | 0.00% |
| 13 Sep 2022 | 16.00 | 16.35 | 16.35 | 16.00 | 65 | 0.00% |
| 09 Sep 2022 | 16.00 | 17.00 | 17.00 | 16.00 | 35 | -3.03% |
| 08 Sep 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 183 | -0.90% |
| 07 Sep 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | -1.77% |
| 06 Sep 2022 | 16.95 | 16.95 | 16.95 | 16.75 | 435 | -1.74% |
| 05 Sep 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 111 | 4.55% |
| 02 Sep 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 5 | 2.04% |
| 01 Sep 2022 | 16.17 | 16.17 | 16.17 | 16.17 | 4 | 2.02% |
| 30 Aug 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 11 | 0.00% |
| 29 Aug 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 9 | 2.26% |
| 26 Aug 2022 | 15.50 | 15.85 | 15.85 | 15.50 | 180 | 0.00% |
| 25 Aug 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 16 | 1.97% |
| 24 Aug 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 151 | -1.94% |
| 23 Aug 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 22 | 2.18% |
| 22 Aug 2022 | 15.17 | 14.85 | 15.55 | 14.85 | 165 | 2.15% |
| 18 Aug 2022 | 14.85 | 15.53 | 15.53 | 14.85 | 150 | 0.00% |
| 17 Aug 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 670 | 2.06% |
| 16 Aug 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 7 | 0.00% |
| 12 Aug 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 2.11% |
| 11 Aug 2022 | 14.25 | 14.35 | 14.35 | 14.25 | 106 | -0.70% |
| 10 Aug 2022 | 14.35 | 14.65 | 14.65 | 14.35 | 261 | 0.00% |
| 08 Aug 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 361 | 1.99% |
| 05 Aug 2022 | 14.07 | 13.40 | 14.07 | 12.75 | 1267 | 5.00% |
| 03 Aug 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 1 | -4.63% |
| 02 Aug 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 605 | 2.18% |
| 29 Jul 2022 | 13.75 | 14.40 | 14.40 | 13.75 | 3 | -4.51% |
| 28 Jul 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 314 | -0.35% |
| 27 Jul 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 5 | 0.00% |
| 26 Jul 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 8 | -4.93% |
| 25 Jul 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 230 | -1.62% |
| 22 Jul 2022 | 15.45 | 15.50 | 15.50 | 15.45 | 203 | -0.32% |
| 21 Jul 2022 | 15.50 | 14.80 | 15.50 | 14.50 | 390 | 4.73% |
| 20 Jul 2022 | 14.80 | 15.75 | 15.75 | 14.80 | 585 | -4.52% |
| 18 Jul 2022 | 15.50 | 15.50 | 15.50 | 14.75 | 358 | 0.00% |
| 15 Jul 2022 | 15.50 | 15.65 | 15.65 | 15.50 | 20 | 1.31% |
| 14 Jul 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 178 | 0.00% |
| 13 Jul 2022 | 15.30 | 15.50 | 15.50 | 15.30 | 747 | -1.29% |
| 12 Jul 2022 | 15.50 | 15.50 | 15.55 | 15.50 | 427 | -4.91% |
| 11 Jul 2022 | 16.30 | 16.70 | 17.00 | 15.95 | 33 | -2.40% |
| 08 Jul 2022 | 16.70 | 16.70 | 16.70 | 16.35 | 1820 | 2.14% |
| 07 Jul 2022 | 16.35 | 15.60 | 16.35 | 15.10 | 28 | 4.81% |
| 06 Jul 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 33 | 2.30% |
| 05 Jul 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 68 | 0.66% |
| 04 Jul 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 21 | 2.02% |
| 01 Jul 2022 | 14.85 | 15.30 | 15.30 | 14.85 | 459 | -4.69% |
| 30 Jun 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 17 | 0.00% |
| 29 Jun 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 157 | 0.00% |
| 28 Jun 2022 | 15.58 | 16.40 | 16.40 | 15.58 | 204 | -5.00% |
| 27 Jun 2022 | 16.40 | 16.40 | 16.70 | 16.40 | 125 | -1.80% |
| 24 Jun 2022 | 16.70 | 17.95 | 17.95 | 16.70 | 760 | -4.95% |
| 23 Jun 2022 | 17.57 | 17.51 | 17.57 | 16.77 | 67 | 4.96% |
| 22 Jun 2022 | 16.74 | 16.76 | 16.76 | 16.74 | 828 | 4.82% |
| 21 Jun 2022 | 15.97 | 16.76 | 16.76 | 15.97 | 8 | 0.00% |
| 20 Jun 2022 | 15.97 | 15.97 | 15.97 | 15.97 | 163 | 5.00% |
| 17 Jun 2022 | 15.21 | 15.21 | 15.21 | 15.20 | 303 | 0.00% |
| 16 Jun 2022 | 15.21 | 15.75 | 15.75 | 15.20 | 548 | 1.40% |
| 14 Jun 2022 | 15.00 | 15.10 | 15.10 | 15.00 | 6 | -0.66% |
| 13 Jun 2022 | 15.10 | 16.15 | 16.15 | 15.10 | 19 | -4.43% |
| 10 Jun 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 21 | 4.98% |
| 09 Jun 2022 | 15.05 | 15.35 | 15.35 | 15.05 | 331 | 0.00% |
| 08 Jun 2022 | 15.05 | 15.05 | 15.35 | 15.05 | 178 | 0.00% |
| 06 Jun 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 112 | 2.03% |
| 03 Jun 2022 | 14.75 | 14.05 | 14.75 | 14.05 | 102 | 4.98% |
| 01 Jun 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 103 | -1.75% |
| 31 May 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 2.14% |
| 30 May 2022 | 14.00 | 14.80 | 14.80 | 14.00 | 71 | -3.45% |
| 27 May 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 18 | 0.00% |
| 26 May 2022 | 14.50 | 15.25 | 15.25 | 14.50 | 99 | -4.92% |
| 25 May 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 12 | 0.00% |
| 24 May 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 6 | 0.00% |
| 23 May 2022 | 15.25 | 15.60 | 15.60 | 15.25 | 2029 | 0.00% |
| 20 May 2022 | 15.25 | 16.05 | 16.05 | 15.25 | 39 | -4.98% |
| 19 May 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 4 | 0.00% |
| 18 May 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 16 | 0.00% |
| 16 May 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 230 | 0.00% |
| 13 May 2022 | 16.05 | 16.05 | 16.30 | 16.05 | 2283 | -4.75% |
| 12 May 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 123 | -4.80% |
| 11 May 2022 | 17.70 | 18.60 | 18.60 | 17.70 | 17 | -4.84% |
| 10 May 2022 | 18.60 | 19.05 | 19.05 | 18.60 | 199 | 0.00% |
| 09 May 2022 | 18.60 | 17.75 | 18.65 | 17.75 | 1010 | -0.27% |
| 06 May 2022 | 18.65 | 19.60 | 19.60 | 18.65 | 153 | -4.85% |
| 05 May 2022 | 19.60 | 20.35 | 20.35 | 19.60 | 609 | -1.75% |
| 04 May 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 1562 | 5.00% |
| 02 May 2022 | 19.00 | 18.10 | 19.00 | 17.90 | 145 | 4.97% |
| 29 Apr 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 375 | -4.74% |
| 28 Apr 2022 | 19.00 | 19.60 | 19.60 | 19.00 | 222 | -5.00% |
| 27 Apr 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 344 | -4.99% |
| 26 Apr 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 629 | -4.97% |
| 22 Apr 2022 | 22.15 | 22.85 | 22.85 | 22.15 | 174 | -4.94% |
| 21 Apr 2022 | 23.30 | 24.00 | 24.00 | 23.30 | 89 | -4.90% |
| 19 Apr 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 12 | -2.00% |
| 18 Apr 2022 | 25.00 | 25.25 | 25.25 | 24.50 | 592 | 3.95% |
| 13 Apr 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 729 | 2.12% |
| 12 Apr 2022 | 23.55 | 23.55 | 25.10 | 23.55 | 558 | -1.67% |
| 11 Apr 2022 | 23.95 | 23.00 | 24.00 | 21.80 | 2664 | 4.59% |
| 08 Apr 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 221 | 4.81% |
| 07 Apr 2022 | 21.85 | 21.50 | 22.45 | 21.00 | 488 | 2.10% |
| 06 Apr 2022 | 21.40 | 20.85 | 21.40 | 20.85 | 209 | 4.90% |
| 05 Apr 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 109 | 2.00% |
| 04 Apr 2022 | 20.00 | 20.40 | 20.40 | 20.00 | 368 | -1.96% |
| 01 Apr 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 211 | 0.00% |
| 31 Mar 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 17 | 0.00% |
| 30 Mar 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 71 | 2.26% |
| 29 Mar 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 76 | 0.00% |
| 28 Mar 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 148 | -5.00% |
| 25 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 56 | 0.00% |
| 24 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 3 | 0.00% |
| 23 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 124 | 0.00% |
| 22 Mar 2022 | 21.00 | 22.45 | 22.45 | 21.00 | 128 | -4.55% |
| 21 Mar 2022 | 22.00 | 23.50 | 23.60 | 22.00 | 534 | -2.22% |
| 17 Mar 2022 | 22.50 | 22.50 | 22.50 | 21.95 | 1332 | 4.65% |
| 16 Mar 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 65 | 2.38% |
| 15 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 446 | 2.94% |
| 14 Mar 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 153 | 2.00% |
| 11 Mar 2022 | 20.00 | 20.40 | 20.40 | 20.00 | 223 | 0.00% |
| 10 Mar 2022 | 20.00 | 19.90 | 20.35 | 19.90 | 207 | 2.56% |
| 09 Mar 2022 | 19.50 | 18.40 | 19.50 | 18.40 | 744 | 4.00% |
| 08 Mar 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 19 | 0.00% |
| 07 Mar 2022 | 18.75 | 18.30 | 18.75 | 18.30 | 258 | 4.75% |
| 04 Mar 2022 | 17.90 | 17.55 | 18.40 | 16.70 | 2475 | 1.99% |
| 03 Mar 2022 | 17.55 | 18.85 | 18.85 | 17.55 | 689 | -4.88% |
| 02 Mar 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 729 | -4.90% |
| 28 Feb 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 304 | -4.90% |
| 25 Feb 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 318 | -4.00% |
| 24 Feb 2022 | 21.25 | 21.30 | 21.30 | 21.25 | 45 | -2.07% |
| 23 Feb 2022 | 21.70 | 21.75 | 21.75 | 21.70 | 72 | -2.03% |
| 22 Feb 2022 | 22.15 | 22.85 | 22.85 | 22.15 | 77 | -4.94% |
| 21 Feb 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 16 | -1.89% |
| 18 Feb 2022 | 23.75 | 23.70 | 24.65 | 23.70 | 14 | -1.66% |
| 17 Feb 2022 | 24.15 | 25.95 | 25.95 | 24.15 | 648 | -4.92% |
| 16 Feb 2022 | 25.40 | 25.50 | 25.50 | 25.20 | 1676 | 1.80% |
| 15 Feb 2022 | 24.95 | 24.95 | 24.95 | 24.90 | 467 | 2.25% |
| 14 Feb 2022 | 24.40 | 23.45 | 24.50 | 22.75 | 1838 | 2.09% |
| 11 Feb 2022 | 23.90 | 23.10 | 23.95 | 22.50 | 1147 | 4.60% |
| 10 Feb 2022 | 22.85 | 23.30 | 23.80 | 22.70 | 3022 | 0.22% |
| 09 Feb 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 767 | 4.83% |
| 08 Feb 2022 | 21.75 | 21.20 | 21.75 | 21.20 | 1978 | 4.82% |
| 07 Feb 2022 | 20.75 | 21.40 | 21.40 | 20.75 | 850 | -4.82% |
| 04 Feb 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1319 | -4.80% |
| 03 Feb 2022 | 22.90 | 23.00 | 24.00 | 22.90 | 167 | -4.98% |
| 02 Feb 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 781 | -4.93% |
| 01 Feb 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 1325 | -4.88% |
| 31 Jan 2022 | 26.65 | 27.50 | 27.50 | 25.65 | 663 | -1.30% |
| 28 Jan 2022 | 27.00 | 27.50 | 27.75 | 27.00 | 3362 | -0.74% |
| 27 Jan 2022 | 27.20 | 27.35 | 27.35 | 26.05 | 20575 | 4.41% |
| 25 Jan 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 69 | 4.83% |
| 24 Jan 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 2671 | 4.85% |
| 21 Jan 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 160 | 4.87% |
| 20 Jan 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 600 | 4.87% |
| 19 Jan 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 12 | 4.87% |
| 18 Jan 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 549 | 4.85% |
| 17 Jan 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 227 | 4.81% |
| 14 Jan 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 701 | 4.76% |
| 13 Jan 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 465 | 5.00% |
| 12 Jan 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 31 | 4.94% |
| 11 Jan 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 9 | 4.85% |
| 10 Jan 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 273 | 4.75% |
| 07 Jan 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 2662 | -4.84% |
| 06 Jan 2022 | 15.50 | 15.60 | 16.10 | 15.50 | 617 | -3.73% |
| 05 Jan 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 1074 | -4.73% |
| 04 Jan 2022 | 16.90 | 16.90 | 17.75 | 16.90 | 779 | -4.79% |
| 03 Jan 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 504 | -4.83% |
| 31 Dec 2021 | 18.65 | 19.20 | 19.20 | 18.65 | 1427 | -4.85% |
| 30 Dec 2021 | 19.60 | 19.60 | 20.60 | 19.60 | 5272 | -4.85% |
| 29 Dec 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | -4.85% |
| 22 Dec 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 25 | -1.81% |
| 17 Dec 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 10 | -4.96% |
| 16 Dec 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 11 | -4.92% |
| 15 Dec 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 286 | -4.87% |
| 14 Dec 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 74 | -5.00% |
| 13 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 4 | -4.93% |
| 10 Dec 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 70 | -4.86% |
| 09 Dec 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 307 | -4.94% |
| 08 Dec 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 57 | -4.99% |
| 07 Dec 2021 | 33.05 | 34.90 | 34.90 | 33.05 | 4217 | -4.89% |
| 06 Dec 2021 | 34.75 | 34.95 | 34.95 | 33.80 | 5941 | 4.35% |
| 03 Dec 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 814 | 4.88% |
| 02 Dec 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 473 | 4.96% |
| 01 Dec 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 104 | 4.89% |
| 30 Nov 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 79 | 4.99% |
| 29 Nov 2021 | 27.47 | 27.47 | 27.47 | 27.47 | 389 | 4.97% |
| 26 Nov 2021 | 26.17 | 26.17 | 26.17 | 26.17 | 344 | 4.97% |
| 25 Nov 2021 | 24.93 | 24.93 | 24.93 | 24.93 | 252 | 4.97% |
| 24 Nov 2021 | 23.75 | 23.10 | 23.75 | 23.10 | 128 | 5.00% |
| 23 Nov 2021 | 22.62 | 22.00 | 22.62 | 22.00 | 393 | 4.97% |
| 22 Nov 2021 | 21.55 | 21.50 | 21.55 | 21.40 | 591 | 4.97% |
| 18 Nov 2021 | 20.53 | 20.50 | 20.53 | 20.50 | 1730 | 4.96% |
| 17 Nov 2021 | 19.56 | 19.01 | 19.56 | 19.01 | 781 | 4.99% |
| 16 Nov 2021 | 18.63 | 18.63 | 18.63 | 18.63 | 629 | 4.96% |
| 15 Nov 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 872 | 4.97% |
| 12 Nov 2021 | 16.91 | 16.91 | 16.91 | 16.91 | 1951 | 4.97% |
| 11 Nov 2021 | 16.11 | 16.11 | 16.11 | 16.11 | 555 | 4.95% |
| 10 Nov 2021 | 15.35 | 15.32 | 15.35 | 15.32 | 1975 | 4.99% |
| 09 Nov 2021 | 14.62 | 14.62 | 14.62 | 14.62 | 1318 | 4.95% |
| 08 Nov 2021 | 13.93 | 13.93 | 13.93 | 13.93 | 1820 | 4.97% |
| 04 Nov 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 150 | 4.98% |
| 03 Nov 2021 | 12.64 | 13.89 | 13.89 | 12.64 | 2095 | -4.46% |
| 02 Nov 2021 | 13.23 | 12.90 | 13.23 | 12.85 | 1189 | 5.00% |
| 01 Nov 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 872 | 5.00% |
| 29 Oct 2021 | 12.00 | 10.90 | 12.00 | 10.90 | 2804 | 4.80% |
| 28 Oct 2021 | 11.45 | 12.30 | 12.30 | 11.45 | 3518 | -4.98% |
| 27 Oct 2021 | 12.05 | 12.90 | 13.00 | 12.00 | 4384 | -4.37% |
| 26 Oct 2021 | 12.60 | 13.55 | 13.85 | 12.60 | 1040 | -4.91% |
| 25 Oct 2021 | 13.25 | 13.55 | 14.55 | 13.25 | 3691 | -4.68% |
| 22 Oct 2021 | 13.90 | 14.25 | 14.25 | 13.55 | 2913 | -2.46% |
| 21 Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 595 | -4.68% |
| 20 Oct 2021 | 14.95 | 15.70 | 16.45 | 14.95 | 432 | -4.78% |
| 19 Oct 2021 | 15.70 | 15.70 | 15.70 | 15.20 | 1863 | -1.88% |
| 18 Oct 2021 | 16.00 | 16.35 | 16.35 | 15.20 | 1690 | 0.00% |
| 14 Oct 2021 | 16.00 | 16.15 | 16.15 | 16.00 | 554 | -0.93% |
| 13 Oct 2021 | 16.15 | 17.30 | 17.75 | 16.15 | 1135 | -4.72% |
| 12 Oct 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 125 | 0.00% |
| 11 Oct 2021 | 16.95 | 16.50 | 16.95 | 15.35 | 1149 | 4.95% |
| 08 Oct 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 14 | -4.72% |
| 07 Oct 2021 | 16.95 | 17.00 | 17.00 | 16.15 | 134 | -0.29% |
| 06 Oct 2021 | 17.00 | 16.30 | 17.00 | 16.30 | 229 | 2.41% |
| 05 Oct 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 173 | 0.00% |
| 04 Oct 2021 | 16.60 | 17.45 | 17.45 | 16.60 | 818 | -4.87% |
| 01 Oct 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 45 | 0.00% |
| 30 Sep 2021 | 17.45 | 17.60 | 17.60 | 17.45 | 6 | -0.85% |
| 29 Sep 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 102 | -0.28% |
| 28 Sep 2021 | 17.65 | 17.65 | 17.65 | 17.60 | 279 | 4.75% |
| 27 Sep 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 0.00% |
| 24 Sep 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 11 | -1.75% |
| 20 Sep 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 16 | 0.00% |
| 17 Sep 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 0.00% |
| 16 Sep 2021 | 17.15 | 16.85 | 17.15 | 16.85 | 10 | 0.00% |
| 14 Sep 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 111 | 0.00% |
| 13 Sep 2021 | 17.15 | 18.45 | 18.45 | 17.15 | 791 | -4.99% |
| 09 Sep 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 8 | 0.00% |
| 08 Sep 2021 | 18.05 | 18.95 | 18.95 | 18.05 | 25 | 0.00% |
| 06 Sep 2021 | 18.05 | 18.05 | 18.95 | 18.05 | 29 | 0.00% |
| 30 Aug 2021 | 18.05 | 18.45 | 18.45 | 18.05 | 7 | 0.00% |
| 23 Aug 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 98 | 0.00% |
| 20 Aug 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 0.00% |
| 11 Aug 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 41 | 0.00% |
| 02 Aug 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 50 | 0.00% |
| 30 Jul 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 109 | -4.75% |
| 29 Jul 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 10 | 0.00% |
| 27 Jul 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 60 | 0.00% |
| 26 Jul 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 7 | 0.00% |
| 23 Jul 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 0.00% |
| 14 Jul 2021 | 18.95 | 19.95 | 19.95 | 18.95 | 186 | -0.26% |
| 07 Jul 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 289 | 0.53% |
| 06 Jul 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 16 | 0.00% |
| 02 Jul 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 252 | 0.00% |
| 01 Jul 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 999 | 5.00% |
| 29 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 48 | 0.00% |
| 21 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 11 | 0.00% |
| 11 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 51 | -3.74% |
| 10 Jun 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 8 | 0.00% |
| 04 Jun 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 105 | 0.00% |
| 01 Jun 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | -0.27% |
| 31 May 2021 | 18.75 | 17.95 | 18.75 | 17.95 | 109 | 4.17% |
| 27 May 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 36 | -2.70% |
| 20 May 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 50 | 0.00% |
| 14 May 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 0.00% |
| 10 May 2021 | 18.50 | 18.00 | 18.50 | 18.00 | 12 | 0.00% |
| 04 May 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 0.00% |
| 26 Apr 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 10 | 0.00% |
| 13 Apr 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 101 | 0.00% |
| 08 Apr 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 32 | -1.07% |
| 01 Apr 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 10 | 0.00% |
| 24 Mar 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 5 | 0.00% |
| 23 Mar 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 15 | 0.00% |
| 19 Mar 2021 | 18.70 | 18.80 | 18.80 | 18.70 | 11 | -0.53% |
| 15 Mar 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | 0.00% |
| 01 Mar 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 2 | 0.00% |
| 26 Feb 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 2 | -0.53% |
| 19 Feb 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 12 | -0.26% |
| 16 Feb 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | 0.00% |
| 11 Feb 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 0.00% |
| 10 Feb 2021 | 18.95 | 19.00 | 19.00 | 18.95 | 160 | -0.26% |
| 08 Feb 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 60 | 0.00% |
| 04 Feb 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -4.76% |
