Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1760.00 | 1830.90 | 1830.90 | 1760.00 | 2651 | -1.95% |
| 18 Dec 2025 | 1795.00 | 1794.05 | 1795.00 | 1794.05 | 2871 | -1.95% |
| 17 Dec 2025 | 1830.65 | 1830.65 | 1830.65 | 1830.65 | 911 | -2.00% |
| 16 Dec 2025 | 1868.00 | 1868.00 | 1873.05 | 1868.00 | 3567 | -2.00% |
| 15 Dec 2025 | 1906.10 | 1906.10 | 1906.10 | 1906.10 | 2493 | -2.00% |
| 12 Dec 2025 | 1945.00 | 1913.60 | 1987.00 | 1913.60 | 9091 | -0.39% |
| 11 Dec 2025 | 1952.65 | 1952.65 | 1952.65 | 1952.65 | 53 | -2.00% |
| 10 Dec 2025 | 1992.50 | 1992.50 | 1992.50 | 1992.50 | 298 | -2.00% |
| 09 Dec 2025 | 2033.15 | 2033.15 | 2033.15 | 2033.15 | 269 | -2.00% |
| 08 Dec 2025 | 2074.60 | 2074.60 | 2074.60 | 2074.60 | 499 | -2.00% |
| 05 Dec 2025 | 2116.90 | 2116.90 | 2116.90 | 2116.90 | 2250 | -2.00% |
| 04 Dec 2025 | 2160.10 | 2160.10 | 2160.10 | 2160.10 | 133 | -2.00% |
| 03 Dec 2025 | 2204.15 | 2204.15 | 2204.15 | 2204.15 | 63 | -2.00% |
| 02 Dec 2025 | 2249.10 | 2249.10 | 2249.10 | 2249.10 | 76 | -2.00% |
| 01 Dec 2025 | 2295.00 | 2295.00 | 2295.00 | 2295.00 | 67 | -2.00% |
| 28 Nov 2025 | 2341.80 | 2341.80 | 2341.80 | 2341.80 | 1222 | -2.00% |
| 27 Nov 2025 | 2389.55 | 2295.85 | 2389.55 | 2295.85 | 9144 | 2.00% |
| 26 Nov 2025 | 2342.70 | 2342.70 | 2342.70 | 2342.70 | 790 | -2.00% |
| 25 Nov 2025 | 2390.50 | 2390.50 | 2390.50 | 2390.50 | 196 | -2.00% |
| 24 Nov 2025 | 2439.25 | 2439.25 | 2439.30 | 2439.25 | 696 | -2.00% |
| 21 Nov 2025 | 2489.00 | 2587.00 | 2587.00 | 2489.00 | 4997 | -1.90% |
| 20 Nov 2025 | 2537.25 | 2640.75 | 2640.75 | 2537.25 | 6898 | -2.00% |
| 19 Nov 2025 | 2589.00 | 2589.00 | 2589.00 | 2589.00 | 2994 | 2.00% |
| 18 Nov 2025 | 2538.25 | 2439.05 | 2538.25 | 2439.05 | 14219 | 1.99% |
| 17 Nov 2025 | 2488.80 | 2488.80 | 2488.80 | 2488.80 | 1402 | 2.00% |
| 14 Nov 2025 | 2440.00 | 2440.00 | 2440.00 | 2440.00 | 307 | 2.00% |
| 13 Nov 2025 | 2392.20 | 2302.00 | 2392.20 | 2301.00 | 10186 | 2.00% |
| 12 Nov 2025 | 2345.30 | 2345.30 | 2345.30 | 2345.30 | 123 | 5.00% |
| 11 Nov 2025 | 2233.65 | 2233.65 | 2233.65 | 2233.65 | 418 | 5.00% |
| 10 Nov 2025 | 2127.30 | 2127.00 | 2127.30 | 2127.00 | 936 | 5.00% |
| 07 Nov 2025 | 2026.00 | 2026.00 | 2026.00 | 2026.00 | 819 | 5.00% |
| 06 Nov 2025 | 1929.55 | 1840.00 | 1929.55 | 1830.00 | 36022 | 5.00% |
| 04 Nov 2025 | 1837.70 | 1837.70 | 1837.70 | 1676.00 | 151390 | 5.00% |
| 03 Nov 2025 | 1750.20 | 1700.50 | 1750.20 | 1675.00 | 12146 | 5.00% |
| 31 Oct 2025 | 1666.90 | 1734.90 | 1734.90 | 1666.90 | 37178 | -2.00% |
| 30 Oct 2025 | 1700.90 | 1770.30 | 1770.30 | 1700.90 | 56124 | -2.00% |
| 29 Oct 2025 | 1735.60 | 1735.60 | 1735.60 | 1735.60 | 648 | -2.00% |
| 28 Oct 2025 | 1771.00 | 1771.00 | 1771.00 | 1771.00 | 1430 | -2.00% |
| 27 Oct 2025 | 1807.10 | 1807.10 | 1827.00 | 1807.10 | 3154 | -2.00% |
| 24 Oct 2025 | 1843.95 | 1843.95 | 1843.95 | 1843.95 | 516 | -2.00% |
| 23 Oct 2025 | 1881.55 | 1881.55 | 1881.55 | 1881.55 | 147 | -2.00% |
| 21 Oct 2025 | 1919.90 | 1919.90 | 1919.90 | 1919.90 | 155 | -2.00% |
| 20 Oct 2025 | 1959.05 | 1998.00 | 1998.00 | 1959.05 | 666 | -2.00% |
| 17 Oct 2025 | 1999.00 | 2078.95 | 2079.00 | 1999.00 | 4273 | -1.97% |
| 16 Oct 2025 | 2039.15 | 2039.15 | 2039.15 | 2039.15 | 997 | 2.00% |
| 15 Oct 2025 | 1999.20 | 1921.00 | 1999.20 | 1921.00 | 6164 | 2.00% |
| 14 Oct 2025 | 1960.00 | 1961.55 | 1961.55 | 1960.00 | 866 | 1.92% |
| 13 Oct 2025 | 1923.10 | 1923.10 | 1923.10 | 1923.10 | 130 | 2.00% |
| 10 Oct 2025 | 1885.40 | 1885.40 | 1885.40 | 1885.40 | 60 | 2.00% |
| 09 Oct 2025 | 1848.45 | 1848.00 | 1848.45 | 1848.00 | 739 | 2.00% |
| 08 Oct 2025 | 1812.25 | 1741.25 | 1812.25 | 1741.25 | 6207 | 2.00% |
| 07 Oct 2025 | 1776.75 | 1776.75 | 1776.75 | 1776.75 | 3362 | -2.00% |
| 06 Oct 2025 | 1813.00 | 1813.00 | 1813.00 | 1813.00 | 2333 | -2.00% |
| 03 Oct 2025 | 1850.00 | 1877.15 | 1877.15 | 1850.00 | 3205 | 0.52% |
| 01 Oct 2025 | 1840.35 | 1840.35 | 1840.35 | 1840.00 | 8480 | 2.00% |
| 30 Sep 2025 | 1804.30 | 1804.30 | 1804.30 | 1804.30 | 982 | 2.00% |
| 29 Sep 2025 | 1768.95 | 1768.95 | 1768.95 | 1768.95 | 900 | 2.00% |
| 26 Sep 2025 | 1734.30 | 1734.30 | 1734.30 | 1734.30 | 5808 | 2.00% |
| 25 Sep 2025 | 1700.30 | 1700.30 | 1700.30 | 1700.30 | 585 | 2.00% |
| 24 Sep 2025 | 1667.00 | 1667.00 | 1667.00 | 1667.00 | 308 | 2.00% |
| 23 Sep 2025 | 1634.35 | 1634.35 | 1634.35 | 1634.35 | 4017 | 2.00% |
| 22 Sep 2025 | 1602.35 | 1602.40 | 1602.40 | 1602.35 | 4243 | 2.00% |
| 19 Sep 2025 | 1571.00 | 1571.00 | 1571.00 | 1571.00 | 2873 | 2.00% |
| 18 Sep 2025 | 1540.20 | 1540.20 | 1540.20 | 1540.20 | 5403 | 2.00% |
| 17 Sep 2025 | 1510.00 | 1571.30 | 1571.30 | 1510.00 | 26017 | -1.98% |
| 16 Sep 2025 | 1540.50 | 1540.50 | 1540.50 | 1540.50 | 426 | 2.00% |
| 15 Sep 2025 | 1510.30 | 1510.30 | 1510.30 | 1510.30 | 730 | 2.00% |
| 12 Sep 2025 | 1480.70 | 1480.70 | 1480.70 | 1480.70 | 218 | 2.00% |
| 11 Sep 2025 | 1451.70 | 1451.70 | 1451.70 | 1451.70 | 250 | 2.00% |
| 10 Sep 2025 | 1423.25 | 1423.25 | 1423.25 | 1423.25 | 208 | 2.00% |
| 09 Sep 2025 | 1395.35 | 1395.35 | 1395.35 | 1395.35 | 121 | 2.00% |
| 08 Sep 2025 | 1368.00 | 1368.00 | 1368.00 | 1368.00 | 1093 | 2.00% |
| 05 Sep 2025 | 1341.20 | 1341.20 | 1341.20 | 1341.20 | 2790 | 2.00% |
| 04 Sep 2025 | 1314.95 | 1290.00 | 1315.80 | 1290.00 | 618 | 1.93% |
| 03 Sep 2025 | 1290.00 | 1339.75 | 1339.75 | 1290.00 | 4507 | -1.79% |
| 02 Sep 2025 | 1313.50 | 1367.10 | 1367.10 | 1313.50 | 1030 | -2.00% |
| 01 Sep 2025 | 1340.30 | 1340.30 | 1340.30 | 1340.30 | 1291 | 2.00% |
| 29 Aug 2025 | 1314.05 | 1314.00 | 1314.05 | 1314.00 | 59 | 2.00% |
| 28 Aug 2025 | 1288.30 | 1314.05 | 1314.05 | 1288.30 | 5285 | 0.00% |
| 26 Aug 2025 | 1288.30 | 1288.30 | 1288.30 | 1288.30 | 976 | 2.00% |
| 25 Aug 2025 | 1263.05 | 1263.00 | 1263.05 | 1263.00 | 1057 | 2.00% |
| 22 Aug 2025 | 1238.30 | 1238.30 | 1285.00 | 1238.30 | 1450 | -2.00% |
| 21 Aug 2025 | 1263.55 | 1263.55 | 1263.55 | 1257.25 | 672 | 2.00% |
| 20 Aug 2025 | 1238.80 | 1238.80 | 1289.30 | 1238.80 | 3656 | -2.00% |
| 19 Aug 2025 | 1264.05 | 1264.05 | 1264.05 | 1264.05 | 2959 | 2.00% |
| 18 Aug 2025 | 1239.30 | 1239.30 | 1239.30 | 1239.30 | 284 | 2.00% |
| 14 Aug 2025 | 1215.00 | 1167.40 | 1215.00 | 1167.40 | 845 | 2.00% |
| 13 Aug 2025 | 1191.20 | 1191.20 | 1191.20 | 1144.50 | 2766 | 2.00% |
| 12 Aug 2025 | 1167.85 | 1167.85 | 1167.85 | 1167.85 | 190 | 5.00% |
| 11 Aug 2025 | 1112.25 | 1112.25 | 1112.25 | 1112.25 | 77 | 5.00% |
| 08 Aug 2025 | 1059.30 | 1059.30 | 1059.30 | 1059.30 | 40 | 5.00% |
| 07 Aug 2025 | 1008.90 | 1008.90 | 1008.90 | 1008.90 | 20 | 5.00% |
| 06 Aug 2025 | 960.90 | 960.90 | 960.90 | 960.90 | 97 | 5.00% |
| 05 Aug 2025 | 915.15 | 915.15 | 915.15 | 915.15 | 310 | 5.00% |
| 04 Aug 2025 | 871.60 | 871.60 | 871.60 | 871.60 | 335 | 5.00% |
| 01 Aug 2025 | 830.10 | 863.90 | 863.90 | 830.10 | 224 | -2.00% |
| 31 Jul 2025 | 847.00 | 864.00 | 864.00 | 846.95 | 498 | -0.05% |
| 30 Jul 2025 | 847.40 | 831.00 | 847.60 | 831.00 | 1775 | 1.97% |
| 29 Jul 2025 | 831.00 | 828.20 | 831.00 | 828.20 | 1052 | -1.67% |
| 28 Jul 2025 | 845.10 | 845.10 | 850.00 | 845.10 | 3328 | -1.99% |
| 25 Jul 2025 | 862.30 | 862.30 | 862.50 | 862.30 | 128 | -1.99% |
| 24 Jul 2025 | 879.85 | 892.05 | 892.05 | 879.85 | 494 | 0.59% |
| 23 Jul 2025 | 874.65 | 840.35 | 874.65 | 840.35 | 808 | 2.00% |
| 22 Jul 2025 | 857.50 | 857.50 | 857.50 | 857.50 | 187 | 2.00% |
| 21 Jul 2025 | 840.70 | 840.70 | 840.70 | 840.70 | 228 | 2.00% |
| 18 Jul 2025 | 824.25 | 791.95 | 824.25 | 791.95 | 9621 | 2.00% |
| 17 Jul 2025 | 808.10 | 808.10 | 808.10 | 808.10 | 101 | -2.00% |
| 16 Jul 2025 | 824.55 | 824.55 | 824.55 | 824.55 | 3 | -2.00% |
| 15 Jul 2025 | 841.35 | 841.35 | 841.35 | 841.35 | 115 | -2.00% |
| 14 Jul 2025 | 858.50 | 858.50 | 858.50 | 858.50 | 3 | -2.00% |
| 11 Jul 2025 | 876.00 | 876.00 | 876.00 | 876.00 | 103 | -2.00% |
| 10 Jul 2025 | 893.85 | 893.85 | 893.85 | 893.85 | 17 | -2.00% |
| 09 Jul 2025 | 912.05 | 912.05 | 912.05 | 912.05 | 4 | -2.00% |
| 08 Jul 2025 | 930.65 | 930.65 | 930.65 | 930.65 | 1556 | -2.00% |
| 07 Jul 2025 | 949.60 | 949.60 | 949.60 | 949.60 | 913 | 2.00% |
| 04 Jul 2025 | 931.00 | 931.00 | 931.00 | 931.00 | 436 | 2.00% |
| 03 Jul 2025 | 912.75 | 912.75 | 912.75 | 912.75 | 572 | 1.99% |
| 02 Jul 2025 | 894.90 | 893.85 | 894.90 | 859.90 | 5854 | 1.99% |
| 01 Jul 2025 | 877.40 | 877.40 | 877.40 | 877.40 | 28 | 2.00% |
| 30 Jun 2025 | 860.20 | 860.20 | 860.20 | 860.20 | 32 | 2.00% |
| 27 Jun 2025 | 843.35 | 843.35 | 843.35 | 843.35 | 54 | 2.00% |
| 26 Jun 2025 | 826.85 | 826.85 | 826.85 | 826.85 | 120 | 2.00% |
| 25 Jun 2025 | 810.65 | 810.00 | 810.65 | 810.00 | 50 | 1.99% |
| 24 Jun 2025 | 794.80 | 794.80 | 794.80 | 794.80 | 18 | 2.00% |
| 23 Jun 2025 | 779.25 | 779.25 | 779.25 | 779.25 | 58 | 2.00% |
| 20 Jun 2025 | 764.00 | 764.00 | 764.00 | 764.00 | 68 | 2.00% |
| 19 Jun 2025 | 749.05 | 749.05 | 749.05 | 749.05 | 35 | 1.99% |
| 18 Jun 2025 | 734.40 | 734.40 | 734.40 | 734.40 | 565 | 2.00% |
| 17 Jun 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 183 | 2.00% |
| 16 Jun 2025 | 705.90 | 692.10 | 705.90 | 679.00 | 3098 | 1.99% |
| 13 Jun 2025 | 692.10 | 692.00 | 692.10 | 692.00 | 6339 | 2.00% |
| 12 Jun 2025 | 678.55 | 678.55 | 678.55 | 677.90 | 2621 | 2.00% |
| 11 Jun 2025 | 665.25 | 665.25 | 665.25 | 665.25 | 193 | 1.99% |
| 10 Jun 2025 | 652.25 | 652.25 | 652.25 | 652.25 | 7 | 1.99% |
| 09 Jun 2025 | 639.50 | 639.50 | 639.50 | 639.50 | 154 | 1.99% |
| 06 Jun 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 152 | 1.99% |
| 05 Jun 2025 | 614.75 | 614.75 | 614.75 | 614.75 | 111 | 2.00% |
| 04 Jun 2025 | 602.70 | 602.70 | 602.70 | 602.70 | 1437 | 2.00% |
| 03 Jun 2025 | 590.90 | 590.90 | 590.90 | 590.90 | 14 | 1.99% |
| 02 Jun 2025 | 579.35 | 579.35 | 579.35 | 579.35 | 67 | 2.00% |
| 30 May 2025 | 568.00 | 568.00 | 568.00 | 568.00 | 12 | 1.99% |
| 29 May 2025 | 556.90 | 556.90 | 556.90 | 556.90 | 52 | 2.00% |
| 28 May 2025 | 546.00 | 546.50 | 546.50 | 546.00 | 35 | 1.90% |
| 27 May 2025 | 535.80 | 535.80 | 535.80 | 535.80 | 138 | 2.00% |
| 26 May 2025 | 525.30 | 525.30 | 525.30 | 525.30 | 94 | 2.00% |
| 23 May 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 636 | 1.99% |
| 22 May 2025 | 504.95 | 504.95 | 504.95 | 504.95 | 328 | 2.00% |
| 21 May 2025 | 495.05 | 495.05 | 495.05 | 495.05 | 550 | 2.00% |
| 20 May 2025 | 485.35 | 485.35 | 485.35 | 485.35 | 390 | 2.00% |
| 19 May 2025 | 475.85 | 475.85 | 475.85 | 475.85 | 1069 | 1.99% |
| 16 May 2025 | 466.55 | 466.55 | 466.55 | 466.55 | 5581 | 5.00% |
| 15 May 2025 | 444.35 | 444.35 | 444.35 | 444.35 | 211 | 5.00% |
| 14 May 2025 | 423.20 | 423.20 | 423.20 | 423.20 | 182 | 5.00% |
| 13 May 2025 | 403.05 | 403.05 | 403.05 | 403.05 | 1486 | 4.99% |
| 12 May 2025 | 383.90 | 383.90 | 383.90 | 383.90 | 20 | 4.99% |
| 09 May 2025 | 365.65 | 365.65 | 365.65 | 365.65 | 521 | 5.00% |
| 08 May 2025 | 348.25 | 348.25 | 348.25 | 348.25 | 11 | 4.99% |
| 07 May 2025 | 331.70 | 331.70 | 331.70 | 331.70 | 150 | 4.98% |
| 06 May 2025 | 315.95 | 315.95 | 315.95 | 315.95 | 194 | 4.98% |
| 05 May 2025 | 300.95 | 300.95 | 300.95 | 300.95 | 2715 | 4.99% |
| 02 May 2025 | 286.65 | 286.00 | 286.65 | 286.00 | 1215 | 5.00% |
| 30 Apr 2025 | 273.00 | 273.00 | 273.00 | 250.50 | 2360 | 5.00% |
| 29 Apr 2025 | 260.00 | 259.90 | 260.00 | 259.90 | 1041 | 4.99% |
| 28 Apr 2025 | 247.65 | 242.00 | 247.65 | 242.00 | 4643 | 4.98% |
| 25 Apr 2025 | 235.90 | 237.80 | 239.15 | 216.45 | 2339 | 3.56% |
| 24 Apr 2025 | 227.80 | 219.00 | 227.85 | 206.15 | 1324 | 4.98% |
| 23 Apr 2025 | 217.00 | 218.00 | 218.00 | 208.00 | 711 | 4.03% |
| 22 Apr 2025 | 208.60 | 199.00 | 208.75 | 190.00 | 1667 | 4.90% |
| 21 Apr 2025 | 198.85 | 207.00 | 219.75 | 198.85 | 682 | -4.99% |
| 17 Apr 2025 | 209.30 | 208.00 | 217.95 | 200.00 | 209 | 0.58% |
| 16 Apr 2025 | 208.10 | 217.00 | 217.00 | 197.95 | 220 | 0.05% |
| 15 Apr 2025 | 208.00 | 199.00 | 208.00 | 199.00 | 141 | 4.52% |
| 11 Apr 2025 | 199.00 | 194.60 | 214.00 | 194.55 | 2236 | -2.81% |
| 09 Apr 2025 | 204.75 | 224.80 | 224.80 | 204.10 | 61 | -4.66% |
| 08 Apr 2025 | 214.75 | 226.00 | 226.00 | 214.75 | 208 | -5.00% |
| 07 Apr 2025 | 226.05 | 231.00 | 235.95 | 226.05 | 44 | -4.58% |
| 04 Apr 2025 | 236.90 | 237.20 | 240.80 | 220.05 | 550 | 2.89% |
| 03 Apr 2025 | 230.25 | 209.35 | 231.30 | 209.35 | 389 | 4.49% |
| 02 Apr 2025 | 220.35 | 219.80 | 220.35 | 219.80 | 152 | 4.98% |
| 01 Apr 2025 | 209.90 | 200.00 | 209.90 | 190.00 | 112 | 4.95% |
| 28 Mar 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 3.49% |
| 27 Mar 2025 | 193.25 | 213.50 | 213.50 | 193.25 | 229 | -4.99% |
| 25 Mar 2025 | 203.40 | 222.80 | 222.80 | 203.40 | 111 | -4.53% |
| 24 Mar 2025 | 213.05 | 213.05 | 213.05 | 213.05 | 6 | 4.98% |
| 21 Mar 2025 | 202.95 | 224.20 | 224.20 | 202.95 | 37 | -4.99% |
| 20 Mar 2025 | 213.60 | 214.00 | 214.00 | 212.00 | 211 | 4.73% |
| 19 Mar 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 50 | 4.62% |
| 18 Mar 2025 | 194.95 | 199.00 | 199.00 | 181.00 | 1435 | 2.39% |
| 17 Mar 2025 | 190.40 | 190.40 | 190.40 | 174.90 | 5056 | 4.99% |
| 13 Mar 2025 | 181.35 | 181.35 | 181.35 | 181.35 | 33 | 4.98% |
| 12 Mar 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 1 | 4.98% |
| 10 Mar 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 221 | 4.98% |
| 03 Mar 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 5 | -5.00% |
| 24 Feb 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 100 | -4.32% |
| 17 Feb 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 100 | -4.99% |
| 10 Feb 2025 | 181.50 | 199.00 | 200.00 | 181.50 | 307 | -4.97% |
| 03 Feb 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 5 | -4.69% |
| 27 Jan 2025 | 200.40 | 200.40 | 200.40 | 200.40 | 10 | -4.98% |
| 20 Jan 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 50 | -5.00% |
| 13 Jan 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 71 | 0.00% |
| 06 Jan 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 50 | 0.00% |
| 30 Dec 2024 | 222.00 | 220.00 | 222.00 | 220.00 | 379 | -0.22% |
| 23 Dec 2024 | 222.50 | 222.50 | 222.50 | 212.00 | 350 | 0.00% |
| 16 Dec 2024 | 222.50 | 222.00 | 222.50 | 222.00 | 887 | 4.98% |
| 09 Dec 2024 | 211.95 | 207.00 | 215.90 | 207.00 | 514 | -1.83% |
| 25 Nov 2024 | 215.90 | 215.95 | 215.95 | 215.90 | 16 | -0.02% |
| 18 Nov 2024 | 215.95 | 206.00 | 215.95 | 206.00 | 130 | -0.02% |
| 11 Nov 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 3 | 4.85% |
| 28 Oct 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 2 | 0.00% |
| 21 Oct 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 150 | 0.00% |
| 07 Oct 2024 | 206.00 | 195.95 | 206.00 | 195.95 | 105 | -0.10% |
| 30 Sep 2024 | 206.20 | 206.55 | 206.55 | 206.00 | 200 | -0.17% |
| 23 Sep 2024 | 206.55 | 196.75 | 206.55 | 196.75 | 851 | 0.00% |
| 17 Sep 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 452 | 4.98% |
| 16 Sep 2024 | 196.75 | 178.05 | 196.75 | 178.05 | 350 | 4.99% |
| 13 Sep 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 100 | 4.99% |
| 12 Sep 2024 | 178.50 | 178.00 | 178.50 | 178.00 | 619 | 5.00% |
| 11 Sep 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 26 | 4.36% |
| 09 Sep 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 230 | -4.99% |
| 02 Sep 2024 | 171.45 | 171.45 | 171.45 | 171.45 | 52 | -4.99% |
| 26 Aug 2024 | 180.45 | 180.45 | 199.35 | 180.45 | 975 | -4.98% |
| 12 Aug 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 250 | 0.03% |
| 05 Aug 2024 | 189.85 | 185.00 | 189.85 | 180.50 | 55 | -0.08% |
| 22 Jul 2024 | 190.00 | 195.00 | 195.00 | 190.00 | 116 | -5.00% |
| 15 Jul 2024 | 200.00 | 208.85 | 208.85 | 200.00 | 20 | -4.24% |
| 08 Jul 2024 | 208.85 | 208.85 | 208.85 | 190.00 | 814 | 4.45% |
| 01 Jul 2024 | 199.95 | 199.90 | 199.95 | 199.90 | 900 | -0.03% |
| 24 Jun 2024 | 200.00 | 210.00 | 210.00 | 200.00 | 115 | -4.76% |
| 18 Jun 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 50 | -3.25% |
| 10 Jun 2024 | 217.05 | 217.05 | 217.05 | 217.00 | 1225 | 4.98% |
| 03 Jun 2024 | 206.75 | 206.75 | 206.75 | 206.75 | 300 | 0.00% |
| 27 May 2024 | 206.75 | 206.75 | 206.75 | 206.75 | 200 | 0.00% |
| 13 May 2024 | 206.75 | 206.75 | 206.75 | 206.75 | 350 | 4.98% |
| 06 May 2024 | 196.95 | 196.95 | 196.95 | 196.95 | 100 | 0.00% |
| 29 Apr 2024 | 196.95 | 196.95 | 196.95 | 196.95 | 100 | 0.00% |
| 22 Apr 2024 | 196.95 | 196.95 | 196.95 | 196.95 | 150 | 0.00% |
| 08 Apr 2024 | 196.95 | 196.95 | 196.95 | 196.95 | 105 | 0.00% |
| 26 Mar 2024 | 196.95 | 196.95 | 196.95 | 196.95 | 115 | 0.00% |
| 18 Mar 2024 | 196.95 | 196.95 | 196.95 | 196.95 | 15 | 4.98% |
| 11 Mar 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 30 | 0.00% |
| 04 Mar 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 15 | 0.00% |
| 26 Feb 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 5 | 0.00% |
| 19 Feb 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 100 | 0.00% |
| 12 Feb 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 259 | 4.98% |
| 05 Feb 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 90 | 0.00% |
| 23 Jan 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 2245 | 0.00% |
| 08 Jan 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 1 | 0.01% |
| 19 Dec 2023 | 178.68 | 178.68 | 178.68 | 178.68 | 110 | 5.00% |
| 18 Dec 2023 | 170.17 | 170.17 | 170.17 | 170.17 | 85 | 5.00% |
| 11 Dec 2023 | 162.07 | 162.07 | 162.07 | 162.07 | 15 | 4.99% |
| 04 Dec 2023 | 154.36 | 154.36 | 154.36 | 154.36 | 5 | 5.00% |
| 20 Nov 2023 | 147.01 | 147.01 | 147.01 | 147.01 | 10 | 5.00% |
| 30 Oct 2023 | 140.01 | 140.01 | 140.01 | 140.01 | 80 | 0.00% |
| 23 Oct 2023 | 140.01 | 140.01 | 140.01 | 140.01 | 5 | 0.00% |
| 09 Oct 2023 | 140.01 | 140.01 | 140.01 | 140.01 | 5 | -1.51% |
| 03 Oct 2023 | 142.15 | 149.62 | 149.62 | 142.15 | 30 | -4.99% |
| 25 Sep 2023 | 149.62 | 157.49 | 157.49 | 149.62 | 45 | -5.00% |
| 18 Sep 2023 | 157.49 | 157.49 | 157.49 | 157.49 | 10 | 4.99% |
| 11 Sep 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 5 | -2.04% |
| 04 Sep 2023 | 153.12 | 150.00 | 159.35 | 150.00 | 15 | 0.90% |
| 30 Aug 2023 | 151.76 | 151.50 | 151.76 | 151.50 | 25 | 5.00% |
| 29 Aug 2023 | 144.54 | 144.54 | 144.54 | 144.54 | 20 | 5.00% |
| 28 Aug 2023 | 137.66 | 137.66 | 137.66 | 137.66 | 30 | 5.00% |
| 25 Aug 2023 | 131.10 | 143.25 | 143.25 | 131.10 | 40 | -3.91% |
| 24 Aug 2023 | 136.43 | 136.43 | 136.43 | 136.43 | 40 | 5.00% |
| 23 Aug 2023 | 129.93 | 129.93 | 129.93 | 129.93 | 15 | 4.99% |
| 22 Aug 2023 | 123.75 | 123.75 | 123.75 | 123.75 | 30 | 5.00% |
| 21 Aug 2023 | 117.86 | 114.00 | 117.86 | 114.00 | 40 | 5.00% |
| 18 Aug 2023 | 112.25 | 112.25 | 112.25 | 112.25 | 5 | 5.00% |
| 17 Aug 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 5 | -4.98% |
| 16 Aug 2023 | 112.50 | 112.10 | 112.50 | 112.10 | 25 | -4.66% |
| 14 Aug 2023 | 118.00 | 110.00 | 118.00 | 107.70 | 65 | 4.59% |
| 07 Aug 2023 | 112.82 | 112.82 | 112.82 | 112.82 | 15 | -4.99% |
| 31 Jul 2023 | 118.75 | 120.00 | 120.00 | 118.75 | 75 | -5.00% |
| 24 Jul 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 20 | -3.85% |
| 17 Jul 2023 | 130.00 | 135.00 | 135.00 | 130.00 | 55 | -2.62% |
| 10 Jul 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 20 | -3.96% |
| 03 Jul 2023 | 139.00 | 125.88 | 139.00 | 125.88 | 15 | 4.91% |
| 19 Jun 2023 | 132.50 | 146.00 | 146.00 | 132.50 | 30 | -4.78% |
| 13 Jun 2023 | 139.15 | 146.11 | 146.11 | 132.20 | 150 | 0.00% |
| 12 Jun 2023 | 139.15 | 139.15 | 139.15 | 139.10 | 15 | 5.00% |
| 09 Jun 2023 | 132.53 | 132.53 | 132.53 | 132.53 | 5 | 5.00% |
| 08 Jun 2023 | 126.22 | 126.22 | 126.22 | 126.22 | 10 | 5.00% |
| 07 Jun 2023 | 120.21 | 120.21 | 120.21 | 120.21 | 10 | 5.00% |
| 06 Jun 2023 | 114.49 | 114.49 | 114.49 | 114.49 | 5 | 5.00% |
| 26 May 2023 | 109.04 | 109.04 | 109.04 | 109.04 | 5 | 5.00% |
| 22 May 2023 | 103.85 | 103.85 | 103.85 | 103.85 | 5 | 5.01% |
| 17 May 2023 | 98.90 | 98.90 | 98.90 | 98.90 | 50 | 4.99% |
| 05 May 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 5 | 5.01% |
| 04 May 2023 | 89.71 | 89.71 | 89.71 | 89.71 | 10 | 5.00% |
| 17 Apr 2023 | 85.44 | 85.44 | 85.44 | 85.44 | 5 | 4.99% |
| 05 Apr 2023 | 81.38 | 81.38 | 81.38 | 81.38 | 5 | 5.01% |
| 27 Mar 2023 | 77.50 | 85.16 | 85.16 | 77.50 | 15 | -4.44% |
| 23 Mar 2023 | 81.10 | 81.10 | 81.10 | 81.10 | 5 | -3.49% |
| 20 Mar 2023 | 84.03 | 84.03 | 84.03 | 84.03 | 125 | -5.00% |
| 16 Mar 2023 | 88.45 | 88.45 | 88.45 | 88.45 | 5 | -4.99% |
| 15 Mar 2023 | 93.10 | 93.10 | 93.10 | 93.10 | 5 | -5.00% |
| 13 Mar 2023 | 98.00 | 97.47 | 107.73 | 97.47 | 125 | -4.48% |
| 06 Mar 2023 | 102.60 | 100.50 | 110.99 | 100.50 | 30 | -2.94% |
| 27 Feb 2023 | 105.71 | 116.77 | 116.77 | 105.71 | 35 | -4.95% |
| 20 Feb 2023 | 111.21 | 111.20 | 122.85 | 111.20 | 80 | -4.95% |
| 13 Feb 2023 | 117.00 | 120.95 | 121.00 | 117.00 | 40 | -3.27% |
| 06 Feb 2023 | 120.95 | 120.94 | 121.00 | 120.94 | 120 | -4.99% |
| 30 Jan 2023 | 127.30 | 130.00 | 130.00 | 127.10 | 70 | -4.80% |
| 23 Jan 2023 | 133.72 | 135.00 | 135.00 | 128.60 | 75 | -0.95% |
| 16 Jan 2023 | 135.00 | 128.55 | 135.00 | 128.55 | 35 | 0.00% |
| 09 Jan 2023 | 135.00 | 132.50 | 135.00 | 132.05 | 175 | -2.88% |
| 02 Jan 2023 | 139.00 | 146.15 | 146.15 | 139.00 | 435 | -4.89% |
| 29 Dec 2022 | 146.15 | 146.15 | 146.15 | 146.15 | 30 | 5.00% |
| 28 Dec 2022 | 139.19 | 139.19 | 139.19 | 139.19 | 30 | 4.99% |
| 27 Dec 2022 | 132.57 | 132.57 | 132.57 | 132.57 | 20 | 5.00% |
| 26 Dec 2022 | 126.26 | 126.26 | 126.26 | 126.26 | 55 | 5.00% |
| 23 Dec 2022 | 120.25 | 120.25 | 120.25 | 120.25 | 60 | 5.00% |
| 22 Dec 2022 | 114.52 | 114.52 | 114.52 | 114.52 | 25 | 5.00% |
| 21 Dec 2022 | 109.07 | 109.07 | 109.07 | 109.07 | 15 | 5.00% |
| 20 Dec 2022 | 103.88 | 103.88 | 103.88 | 103.88 | 50 | 4.99% |
| 19 Dec 2022 | 98.94 | 98.94 | 98.94 | 98.94 | 65 | 5.00% |
| 16 Dec 2022 | 94.23 | 94.23 | 94.23 | 94.23 | 5 | 5.00% |
| 15 Dec 2022 | 89.74 | 89.74 | 89.74 | 89.74 | 225 | 5.00% |
| 14 Dec 2022 | 85.47 | 85.47 | 85.47 | 85.47 | 10 | 5.00% |
| 13 Dec 2022 | 81.40 | 81.40 | 81.40 | 81.40 | 10 | 4.99% |
| 12 Dec 2022 | 77.53 | 77.53 | 77.53 | 77.53 | 5 | 5.00% |
| 08 Dec 2022 | 73.84 | 73.84 | 73.84 | 73.84 | 5 | 5.01% |
| 06 Dec 2022 | 70.32 | 70.32 | 70.32 | 70.32 | 5 | 4.99% |
| 30 Nov 2022 | 66.98 | 66.98 | 66.98 | 66.98 | 5 | -4.99% |
| 29 Nov 2022 | 70.50 | 70.50 | 70.50 | 70.50 | 5 | -4.73% |
| 28 Nov 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 15 | -4.52% |
| 27 Oct 2022 | 77.50 | 77.50 | 77.50 | 77.50 | 5 | 0.00% |
| 30 Sep 2022 | 77.50 | 77.50 | 77.50 | 77.50 | 5 | -4.02% |
| 29 Sep 2022 | 80.75 | 80.75 | 80.75 | 80.75 | 5 | -5.00% |
| 28 Sep 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 10 | -4.49% |
| 27 Sep 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 10 | -4.30% |
| 26 Sep 2022 | 93.00 | 93.00 | 93.00 | 93.00 | 10 | -4.62% |
| 23 Sep 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 35 | -4.41% |
| 22 Sep 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | -4.23% |
| 21 Sep 2022 | 106.50 | 106.00 | 106.50 | 106.00 | 10 | 4.62% |
| 20 Sep 2022 | 101.80 | 101.50 | 101.85 | 101.50 | 25 | 4.95% |
| 16 Sep 2022 | 97.00 | 90.10 | 97.00 | 90.10 | 15 | 4.98% |
| 15 Sep 2022 | 92.40 | 92.40 | 92.40 | 91.50 | 25 | 4.99% |
| 13 Sep 2022 | 88.01 | 88.01 | 88.01 | 88.01 | 5 | -4.63% |
| 12 Sep 2022 | 92.28 | 92.28 | 92.28 | 92.28 | 25 | 4.99% |
| 09 Sep 2022 | 87.89 | 79.90 | 87.89 | 79.90 | 10 | 5.01% |
| 08 Sep 2022 | 83.70 | 83.70 | 83.70 | 83.70 | 10 | -0.71% |
| 07 Sep 2022 | 84.30 | 92.00 | 92.49 | 84.30 | 15 | -4.30% |
| 06 Sep 2022 | 88.09 | 88.00 | 88.09 | 88.00 | 30 | 4.99% |
| 05 Sep 2022 | 83.90 | 83.50 | 83.90 | 83.50 | 15 | 5.01% |
| 02 Sep 2022 | 79.90 | 79.90 | 79.90 | 79.90 | 5 | 4.95% |
| 01 Sep 2022 | 76.13 | 76.00 | 76.13 | 76.00 | 10 | 5.01% |
| 30 Aug 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 85 | 2.84% |
| 29 Aug 2022 | 70.50 | 70.50 | 70.50 | 70.50 | 65 | 0.71% |
| 26 Aug 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 0.00% |
| 17 Aug 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 10 | 0.00% |
| 20 Jul 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 5 | -1.41% |
| 19 Jul 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 15 | 0.00% |
| 08 Jul 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 5 | 0.00% |
| 24 Jun 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 5 | 0.00% |
| 22 Jun 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 5 | 2.90% |
| 13 Jun 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 10 | -2.13% |
| 31 May 2022 | 70.50 | 72.50 | 72.50 | 70.50 | 20 | 0.43% |
| 30 May 2022 | 70.20 | 71.30 | 71.30 | 70.20 | 10 | -1.54% |
| 25 May 2022 | 71.30 | 72.00 | 72.00 | 71.30 | 10 | 0.00% |
| 12 May 2022 | 71.30 | 71.31 | 71.31 | 71.30 | 10 | 4.98% |
| 09 May 2022 | 67.92 | 67.92 | 67.92 | 67.92 | 5 | 0.00% |
| 29 Apr 2022 | 67.92 | 67.92 | 67.92 | 67.92 | 10 | 4.99% |
| 28 Apr 2022 | 64.69 | 64.69 | 64.69 | 64.69 | 25 | 5.00% |
| 26 Apr 2022 | 61.61 | 61.61 | 61.61 | 61.61 | 10 | 4.99% |
| 25 Apr 2022 | 58.68 | 58.68 | 58.68 | 58.68 | 5 | 4.99% |
| 13 Apr 2022 | 55.89 | 55.89 | 55.89 | 55.89 | 5 | 0.00% |
| 11 Apr 2022 | 55.89 | 55.89 | 55.89 | 55.89 | 5 | 5.00% |
| 08 Apr 2022 | 53.23 | 53.23 | 53.23 | 53.23 | 5 | 4.99% |
| 31 Mar 2022 | 50.70 | 50.70 | 50.70 | 50.70 | 10 | 4.99% |
| 28 Mar 2022 | 48.29 | 48.20 | 48.29 | 48.20 | 30 | 5.00% |
| 14 Mar 2022 | 45.99 | 45.99 | 45.99 | 45.99 | 5 | 5.00% |
| 11 Mar 2022 | 43.80 | 42.10 | 43.80 | 42.10 | 45 | 4.78% |
| 25 Feb 2022 | 41.80 | 41.80 | 41.80 | 41.80 | 20 | 0.00% |
| 13 Jan 2022 | 41.80 | 41.80 | 41.80 | 41.80 | 5 | 4.76% |
| 10 Jan 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 5 | -5.00% |
| 31 Dec 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 5 | 5.00% |
| 08 Dec 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 5 | -2.44% |
| 02 Dec 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 10 | -4.65% |
| 26 Nov 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 5 | -4.72% |
| 25 Nov 2021 | 45.13 | 45.13 | 45.13 | 45.13 | 5 | -4.99% |
| 18 Nov 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 10 | 4.40% |
| 06 Sep 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 10 | -4.13% |
| 26 Aug 2021 | 47.46 | 47.46 | 47.46 | 47.46 | 10 | 5.00% |
| 06 Aug 2021 | 45.20 | 44.80 | 45.20 | 44.80 | 20 | 1.41% |
| 03 Aug 2021 | 44.57 | 44.57 | 44.57 | 44.57 | 10 | 4.99% |
| 02 Aug 2021 | 42.45 | 42.45 | 42.45 | 42.45 | 20 | 5.00% |
| 30 Jul 2021 | 40.43 | 40.43 | 40.43 | 40.43 | 10 | 4.99% |
| 26 Jul 2021 | 38.51 | 38.51 | 38.51 | 38.51 | 20 | 4.99% |
| 15 Jul 2021 | 36.68 | 36.68 | 36.68 | 36.68 | 5 | 5.01% |
| 16 Jun 2021 | 34.93 | 34.93 | 34.93 | 34.93 | 20 | -5.00% |
| 10 Jun 2021 | 36.77 | 36.77 | 36.77 | 36.77 | 10 | 5.00% |
| 31 May 2021 | 35.02 | 35.02 | 35.02 | 35.02 | 10 | 4.94% |
| 25 May 2021 | 33.37 | 33.37 | 33.37 | 33.37 | 30 | 4.97% |
| 12 May 2021 | 31.79 | 31.79 | 31.79 | 31.79 | 30 | -4.30% |
| 29 Apr 2021 | 33.22 | 35.47 | 35.47 | 32.77 | 30 | -1.69% |
| 28 Apr 2021 | 33.79 | 33.79 | 33.79 | 33.79 | 5 | -4.98% |
| 15 Apr 2021 | 35.56 | 35.56 | 35.56 | 35.56 | 10 | 0.00% |
| 09 Apr 2021 | 35.56 | 35.56 | 35.56 | 35.56 | 25 | 4.99% |
| 08 Apr 2021 | 33.87 | 33.87 | 33.87 | 33.87 | 5 | -4.56% |
| 07 Apr 2021 | 35.49 | 36.10 | 36.10 | 34.92 | 20 | -1.42% |
| 06 Apr 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 175 | -4.00% |
| 01 Apr 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 150 | 1.35% |
| 31 Mar 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 5 | -4.91% |
| 25 Mar 2021 | 38.91 | 38.91 | 38.91 | 38.91 | 25 | -4.98% |
| 19 Mar 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 15 | 5.00% |
| 15 Mar 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 60 | -0.64% |
| 09 Feb 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 30 | 0.00% |
| 08 Feb 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 10 | 0.00% |
