Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 483.60 | 451.00 | 487.00 | 450.00 | 4503 | 2.03% |
| 19 Dec 2025 | 474.00 | 479.95 | 480.00 | 472.00 | 3163 | -1.85% |
| 18 Dec 2025 | 482.95 | 475.05 | 490.00 | 475.00 | 1388 | -0.04% |
| 17 Dec 2025 | 483.15 | 486.00 | 493.00 | 477.00 | 1258 | -0.60% |
| 16 Dec 2025 | 486.05 | 492.20 | 492.20 | 474.00 | 506 | -0.77% |
| 15 Dec 2025 | 489.80 | 497.70 | 497.70 | 471.00 | 710 | -1.13% |
| 12 Dec 2025 | 495.40 | 500.00 | 501.95 | 488.50 | 634 | -0.13% |
| 11 Dec 2025 | 496.05 | 495.00 | 499.50 | 485.05 | 1443 | 0.94% |
| 10 Dec 2025 | 491.45 | 496.00 | 500.00 | 477.00 | 2255 | -0.77% |
| 09 Dec 2025 | 495.25 | 460.50 | 497.50 | 460.00 | 1697 | 1.82% |
| 08 Dec 2025 | 486.40 | 504.25 | 504.25 | 483.00 | 1600 | -2.52% |
| 05 Dec 2025 | 498.95 | 498.00 | 503.95 | 490.00 | 3077 | 0.19% |
| 04 Dec 2025 | 498.00 | 500.20 | 509.95 | 488.00 | 2890 | -1.34% |
| 03 Dec 2025 | 504.75 | 514.50 | 514.50 | 500.00 | 2576 | -1.82% |
| 02 Dec 2025 | 514.10 | 509.30 | 519.75 | 505.05 | 3901 | 0.94% |
| 01 Dec 2025 | 509.30 | 504.00 | 521.10 | 504.00 | 2175 | 0.87% |
| 28 Nov 2025 | 504.90 | 504.85 | 515.00 | 500.25 | 7221 | 0.34% |
| 27 Nov 2025 | 503.20 | 493.15 | 505.00 | 493.15 | 2935 | 2.17% |
| 26 Nov 2025 | 492.50 | 491.80 | 498.60 | 487.00 | 2103 | 0.14% |
| 25 Nov 2025 | 491.80 | 500.00 | 500.00 | 485.00 | 289 | 0.95% |
| 24 Nov 2025 | 487.15 | 500.00 | 504.95 | 485.00 | 618 | -1.05% |
| 21 Nov 2025 | 492.30 | 499.95 | 499.95 | 486.15 | 840 | -0.65% |
| 20 Nov 2025 | 495.50 | 495.00 | 500.95 | 475.00 | 879 | -1.10% |
| 19 Nov 2025 | 501.00 | 495.10 | 504.50 | 492.50 | 1421 | -0.52% |
| 18 Nov 2025 | 503.60 | 500.00 | 509.30 | 495.25 | 2434 | -0.34% |
| 17 Nov 2025 | 505.30 | 511.90 | 513.80 | 501.70 | 1543 | -0.59% |
| 14 Nov 2025 | 508.30 | 505.00 | 514.85 | 500.50 | 2447 | 0.55% |
| 13 Nov 2025 | 505.50 | 499.90 | 518.00 | 499.90 | 7636 | 2.25% |
| 12 Nov 2025 | 494.40 | 481.00 | 499.90 | 481.00 | 740 | 3.17% |
| 11 Nov 2025 | 479.20 | 511.95 | 511.95 | 470.15 | 4574 | -4.70% |
| 10 Nov 2025 | 502.85 | 513.90 | 525.00 | 491.10 | 4980 | 0.26% |
| 07 Nov 2025 | 501.55 | 506.30 | 512.85 | 501.00 | 4023 | -0.73% |
| 06 Nov 2025 | 505.25 | 513.00 | 525.00 | 502.00 | 2114 | -1.45% |
| 04 Nov 2025 | 512.70 | 505.30 | 515.00 | 505.30 | 1361 | 0.95% |
| 03 Nov 2025 | 507.90 | 500.15 | 515.85 | 500.15 | 4655 | -0.41% |
| 31 Oct 2025 | 510.00 | 523.10 | 523.10 | 505.65 | 4978 | -2.50% |
| 30 Oct 2025 | 523.10 | 505.10 | 523.90 | 505.05 | 1566 | 0.23% |
| 29 Oct 2025 | 521.90 | 528.00 | 528.00 | 513.55 | 1538 | -0.15% |
| 28 Oct 2025 | 522.70 | 529.00 | 529.00 | 509.10 | 3226 | 0.31% |
| 27 Oct 2025 | 521.10 | 513.25 | 524.95 | 511.25 | 1779 | 1.53% |
| 24 Oct 2025 | 513.25 | 520.00 | 520.00 | 509.20 | 2244 | -1.62% |
| 23 Oct 2025 | 521.70 | 525.00 | 531.70 | 513.00 | 4834 | 1.79% |
| 21 Oct 2025 | 512.55 | 505.00 | 513.00 | 505.00 | 3458 | 1.40% |
| 20 Oct 2025 | 505.45 | 505.00 | 511.00 | 503.35 | 5426 | 0.42% |
| 17 Oct 2025 | 503.35 | 495.05 | 505.00 | 495.00 | 1946 | 2.22% |
| 16 Oct 2025 | 492.40 | 485.10 | 512.70 | 485.10 | 6316 | 0.66% |
| 15 Oct 2025 | 489.15 | 496.00 | 496.00 | 481.00 | 699 | -1.38% |
| 14 Oct 2025 | 496.00 | 496.00 | 496.00 | 482.00 | 2188 | -0.30% |
| 13 Oct 2025 | 497.50 | 500.85 | 500.85 | 480.10 | 5604 | -0.41% |
| 10 Oct 2025 | 499.55 | 511.75 | 525.00 | 491.50 | 3427 | -2.08% |
| 09 Oct 2025 | 510.15 | 471.45 | 550.00 | 461.65 | 17926 | 8.75% |
| 08 Oct 2025 | 469.10 | 467.00 | 477.70 | 461.10 | 1918 | 0.89% |
| 07 Oct 2025 | 464.95 | 415.00 | 485.15 | 415.00 | 21431 | 15.00% |
| 06 Oct 2025 | 404.30 | 412.10 | 419.85 | 397.15 | 4411 | -2.92% |
| 03 Oct 2025 | 416.45 | 422.85 | 424.70 | 412.00 | 2303 | -1.12% |
| 01 Oct 2025 | 421.15 | 434.75 | 434.75 | 410.00 | 1260 | -0.58% |
| 30 Sep 2025 | 423.60 | 414.00 | 424.85 | 410.00 | 539 | 2.47% |
| 29 Sep 2025 | 413.40 | 416.00 | 422.60 | 402.00 | 2639 | -3.84% |
| 26 Sep 2025 | 429.90 | 432.10 | 439.55 | 420.00 | 2650 | -1.83% |
| 25 Sep 2025 | 437.90 | 442.10 | 448.45 | 430.00 | 2185 | -2.79% |
| 24 Sep 2025 | 450.45 | 459.80 | 463.90 | 441.00 | 2851 | -0.06% |
| 23 Sep 2025 | 450.70 | 461.95 | 461.95 | 446.55 | 1583 | -0.52% |
| 22 Sep 2025 | 453.05 | 469.05 | 475.00 | 446.05 | 3875 | -3.41% |
| 19 Sep 2025 | 469.05 | 461.00 | 475.00 | 460.10 | 919 | 2.28% |
| 18 Sep 2025 | 458.60 | 447.80 | 470.00 | 447.80 | 3410 | -1.38% |
| 17 Sep 2025 | 465.00 | 431.40 | 469.00 | 431.40 | 1534 | 3.21% |
| 16 Sep 2025 | 450.55 | 425.05 | 454.45 | 425.05 | 4556 | 1.97% |
| 15 Sep 2025 | 441.85 | 452.50 | 452.50 | 430.00 | 1366 | -2.32% |
| 12 Sep 2025 | 452.35 | 445.00 | 454.00 | 440.15 | 1342 | 1.82% |
| 11 Sep 2025 | 444.25 | 448.85 | 454.00 | 433.00 | 1504 | -1.02% |
| 10 Sep 2025 | 448.85 | 450.00 | 454.45 | 445.00 | 907 | 0.17% |
| 09 Sep 2025 | 448.10 | 452.05 | 463.50 | 441.00 | 889 | -0.87% |
| 08 Sep 2025 | 452.05 | 458.90 | 465.00 | 447.00 | 1362 | -1.49% |
| 05 Sep 2025 | 458.90 | 459.20 | 462.00 | 442.00 | 912 | -0.07% |
| 04 Sep 2025 | 459.20 | 455.00 | 473.70 | 452.15 | 753 | 0.92% |
| 03 Sep 2025 | 455.00 | 453.95 | 465.95 | 444.00 | 6327 | 0.23% |
| 02 Sep 2025 | 453.95 | 475.00 | 475.00 | 447.05 | 1533 | -2.12% |
| 01 Sep 2025 | 463.80 | 471.50 | 488.00 | 456.05 | 2352 | -0.75% |
| 29 Aug 2025 | 467.30 | 469.95 | 474.90 | 457.00 | 775 | 2.37% |
| 28 Aug 2025 | 456.50 | 458.50 | 470.75 | 450.00 | 1283 | -0.44% |
| 26 Aug 2025 | 458.50 | 473.75 | 480.00 | 451.00 | 1711 | -3.22% |
| 25 Aug 2025 | 473.75 | 457.10 | 479.50 | 457.10 | 1298 | -1.26% |
| 22 Aug 2025 | 479.80 | 472.00 | 485.00 | 472.00 | 1323 | 0.89% |
| 21 Aug 2025 | 475.55 | 456.55 | 476.00 | 456.55 | 1004 | -0.09% |
| 20 Aug 2025 | 476.00 | 472.95 | 480.00 | 455.15 | 1295 | 0.64% |
| 19 Aug 2025 | 472.95 | 474.85 | 474.85 | 452.30 | 1401 | -0.40% |
| 18 Aug 2025 | 474.85 | 484.95 | 484.95 | 453.00 | 550 | 0.00% |
| 14 Aug 2025 | 474.85 | 484.95 | 496.95 | 460.75 | 3849 | -2.09% |
| 13 Aug 2025 | 485.00 | 500.00 | 500.00 | 473.05 | 669 | -2.47% |
| 12 Aug 2025 | 497.30 | 493.90 | 500.00 | 484.00 | 877 | 0.69% |
| 11 Aug 2025 | 493.90 | 478.65 | 498.60 | 478.65 | 831 | -1.97% |
| 08 Aug 2025 | 503.80 | 483.00 | 504.00 | 475.00 | 2111 | 1.22% |
| 07 Aug 2025 | 497.75 | 485.15 | 507.00 | 483.80 | 3295 | -2.26% |
| 06 Aug 2025 | 509.25 | 512.00 | 512.00 | 485.70 | 3482 | -0.39% |
| 05 Aug 2025 | 511.25 | 503.95 | 518.00 | 496.50 | 1156 | 2.73% |
| 04 Aug 2025 | 497.65 | 485.00 | 505.00 | 485.00 | 1767 | -1.36% |
| 01 Aug 2025 | 504.50 | 499.90 | 515.00 | 495.00 | 1302 | 1.82% |
| 31 Jul 2025 | 495.50 | 480.05 | 498.00 | 479.00 | 2302 | -1.23% |
| 30 Jul 2025 | 501.65 | 510.35 | 510.35 | 490.00 | 1698 | -1.22% |
| 29 Jul 2025 | 507.85 | 519.00 | 519.00 | 493.50 | 603 | -2.23% |
| 28 Jul 2025 | 519.45 | 506.45 | 522.00 | 485.00 | 3085 | 2.57% |
| 25 Jul 2025 | 506.45 | 530.65 | 530.65 | 502.00 | 2541 | -3.47% |
| 24 Jul 2025 | 524.65 | 514.00 | 528.00 | 514.00 | 1949 | 1.09% |
| 23 Jul 2025 | 519.00 | 525.00 | 527.90 | 506.30 | 1979 | -1.70% |
| 22 Jul 2025 | 528.00 | 533.50 | 540.00 | 501.00 | 1235 | 1.28% |
| 21 Jul 2025 | 521.35 | 543.50 | 543.50 | 515.95 | 2579 | -4.00% |
| 18 Jul 2025 | 543.10 | 566.80 | 577.00 | 534.85 | 5361 | -3.53% |
| 17 Jul 2025 | 563.00 | 565.00 | 565.00 | 549.00 | 10290 | 4.11% |
| 16 Jul 2025 | 540.75 | 522.00 | 547.60 | 522.00 | 11045 | 3.66% |
| 15 Jul 2025 | 521.65 | 519.95 | 521.65 | 510.00 | 5101 | 4.99% |
| 14 Jul 2025 | 496.85 | 481.00 | 505.95 | 481.00 | 3568 | 1.38% |
| 11 Jul 2025 | 490.10 | 490.00 | 497.00 | 485.05 | 2173 | -1.00% |
| 10 Jul 2025 | 495.05 | 498.00 | 500.00 | 482.50 | 3324 | -1.21% |
| 09 Jul 2025 | 501.10 | 518.80 | 518.80 | 490.10 | 430 | -1.47% |
| 08 Jul 2025 | 508.60 | 501.10 | 512.95 | 500.00 | 2448 | 1.50% |
| 07 Jul 2025 | 501.10 | 475.05 | 508.90 | 473.15 | 4861 | 0.61% |
| 04 Jul 2025 | 498.05 | 524.70 | 524.70 | 496.15 | 2181 | -3.53% |
| 03 Jul 2025 | 516.25 | 528.00 | 537.85 | 508.00 | 5202 | -2.69% |
| 02 Jul 2025 | 530.50 | 511.05 | 541.80 | 511.05 | 7511 | -0.33% |
| 01 Jul 2025 | 532.25 | 522.00 | 549.95 | 522.00 | 8877 | -2.88% |
| 30 Jun 2025 | 548.05 | 551.00 | 559.55 | 542.60 | 9766 | -2.06% |
| 27 Jun 2025 | 559.55 | 540.00 | 567.10 | 522.00 | 6533 | 3.61% |
| 26 Jun 2025 | 540.08 | 525.00 | 544.50 | 525.00 | 5863 | 2.88% |
| 25 Jun 2025 | 524.98 | 550.00 | 550.00 | 520.00 | 7665 | -3.00% |
| 24 Jun 2025 | 541.23 | 525.50 | 545.38 | 519.43 | 14451 | 4.20% |
| 23 Jun 2025 | 519.43 | 504.93 | 519.43 | 500.00 | 8673 | 5.00% |
| 20 Jun 2025 | 494.70 | 487.00 | 496.43 | 470.03 | 5586 | 4.63% |
| 19 Jun 2025 | 472.80 | 474.98 | 483.93 | 458.93 | 867 | -0.46% |
| 18 Jun 2025 | 474.98 | 481.00 | 481.00 | 467.00 | 678 | -0.45% |
| 17 Jun 2025 | 477.13 | 484.00 | 484.00 | 470.53 | 1642 | -1.12% |
| 16 Jun 2025 | 482.53 | 479.05 | 485.05 | 465.08 | 1093 | 0.73% |
| 13 Jun 2025 | 479.05 | 463.50 | 484.00 | 461.28 | 1467 | 1.86% |
| 12 Jun 2025 | 470.28 | 487.35 | 487.35 | 465.53 | 1677 | -3.50% |
| 11 Jun 2025 | 487.35 | 492.50 | 492.50 | 471.10 | 853 | -0.97% |
| 10 Jun 2025 | 492.13 | 496.00 | 496.00 | 480.00 | 1554 | 0.55% |
| 09 Jun 2025 | 489.45 | 499.50 | 499.50 | 487.50 | 670 | 0.21% |
| 06 Jun 2025 | 488.43 | 500.50 | 500.50 | 487.50 | 1100 | -0.83% |
| 05 Jun 2025 | 492.50 | 496.75 | 496.75 | 487.50 | 1076 | -0.86% |
| 04 Jun 2025 | 496.75 | 483.00 | 507.35 | 483.00 | 1928 | 2.80% |
| 03 Jun 2025 | 483.20 | 462.50 | 495.00 | 462.50 | 2476 | 2.37% |
| 02 Jun 2025 | 472.00 | 489.90 | 489.90 | 467.50 | 3507 | -1.75% |
| 30 May 2025 | 480.40 | 467.98 | 485.00 | 460.00 | 5310 | 4.69% |
| 29 May 2025 | 458.88 | 467.50 | 488.48 | 455.50 | 896 | -4.30% |
| 28 May 2025 | 479.50 | 489.00 | 489.00 | 467.50 | 1578 | 1.82% |
| 27 May 2025 | 470.95 | 465.15 | 477.10 | 450.65 | 1878 | 1.25% |
| 26 May 2025 | 465.15 | 491.73 | 491.73 | 461.50 | 4610 | -5.34% |
| 23 May 2025 | 491.40 | 491.03 | 495.98 | 477.30 | 1705 | -0.01% |
| 22 May 2025 | 491.45 | 502.00 | 509.50 | 487.10 | 16431 | -1.51% |
| 21 May 2025 | 498.98 | 491.78 | 504.85 | 480.00 | 4294 | 1.46% |
| 20 May 2025 | 491.78 | 492.00 | 509.95 | 482.50 | 14066 | 0.52% |
| 19 May 2025 | 489.25 | 484.23 | 493.50 | 477.00 | 6272 | 3.06% |
| 16 May 2025 | 474.73 | 461.50 | 477.50 | 460.10 | 8769 | 5.00% |
| 15 May 2025 | 452.13 | 439.98 | 456.98 | 437.50 | 7018 | 4.66% |
| 14 May 2025 | 432.00 | 430.53 | 432.50 | 422.50 | 6664 | 2.25% |
| 13 May 2025 | 422.50 | 430.00 | 430.00 | 416.50 | 2939 | 1.65% |
| 12 May 2025 | 415.63 | 393.00 | 423.00 | 393.00 | 3420 | 8.95% |
| 09 May 2025 | 381.50 | 385.00 | 385.00 | 373.63 | 2055 | -0.51% |
| 08 May 2025 | 383.45 | 388.40 | 388.40 | 382.50 | 2875 | 0.91% |
| 07 May 2025 | 380.00 | 381.00 | 382.50 | 377.50 | 3400 | -0.15% |
| 06 May 2025 | 380.58 | 394.45 | 395.00 | 376.65 | 2750 | -2.14% |
| 05 May 2025 | 388.90 | 380.80 | 395.00 | 380.00 | 1009 | 1.78% |
| 02 May 2025 | 382.10 | 404.00 | 404.00 | 378.00 | 5095 | -3.01% |
| 30 Apr 2025 | 393.95 | 400.00 | 400.00 | 383.50 | 2159 | 0.81% |
| 29 Apr 2025 | 390.80 | 401.50 | 401.50 | 387.00 | 2407 | -2.37% |
| 28 Apr 2025 | 400.30 | 400.53 | 404.93 | 390.50 | 2087 | -0.39% |
| 25 Apr 2025 | 401.88 | 410.00 | 414.95 | 381.20 | 5335 | -0.91% |
| 24 Apr 2025 | 405.58 | 400.00 | 416.95 | 390.00 | 6563 | 2.38% |
| 23 Apr 2025 | 396.15 | 417.00 | 417.00 | 394.00 | 2196 | -3.34% |
| 22 Apr 2025 | 409.83 | 403.90 | 412.00 | 403.00 | 5101 | 2.09% |
| 21 Apr 2025 | 401.43 | 384.13 | 405.98 | 384.13 | 5499 | 3.98% |
| 17 Apr 2025 | 386.05 | 380.00 | 389.98 | 380.00 | 566 | -0.08% |
| 16 Apr 2025 | 386.35 | 394.90 | 396.00 | 386.00 | 1161 | -1.21% |
| 15 Apr 2025 | 391.10 | 395.23 | 396.25 | 381.18 | 1289 | 2.55% |
| 11 Apr 2025 | 381.38 | 406.45 | 406.50 | 375.50 | 5641 | -4.48% |
| 09 Apr 2025 | 399.25 | 392.53 | 399.48 | 390.18 | 2011 | 1.10% |
| 08 Apr 2025 | 394.90 | 398.85 | 399.83 | 386.05 | 3194 | 6.13% |
| 07 Apr 2025 | 372.08 | 373.00 | 395.00 | 355.40 | 4876 | -6.05% |
| 04 Apr 2025 | 396.03 | 408.25 | 408.25 | 389.55 | 9941 | -0.73% |
| 03 Apr 2025 | 398.93 | 356.90 | 399.98 | 356.90 | 12252 | 11.77% |
| 02 Apr 2025 | 356.93 | 354.18 | 362.00 | 352.75 | 4854 | 0.78% |
| 01 Apr 2025 | 354.18 | 349.50 | 362.95 | 349.50 | 3374 | 0.99% |
| 28 Mar 2025 | 350.70 | 341.75 | 361.08 | 331.50 | 8337 | 4.00% |
| 27 Mar 2025 | 337.20 | 312.38 | 340.50 | 308.98 | 10977 | 9.86% |
| 26 Mar 2025 | 306.93 | 317.50 | 323.23 | 300.00 | 8231 | -3.81% |
| 25 Mar 2025 | 319.08 | 335.00 | 337.95 | 316.00 | 5887 | -2.39% |
| 24 Mar 2025 | 326.88 | 312.00 | 340.00 | 311.00 | 13482 | 5.75% |
| 21 Mar 2025 | 309.10 | 300.25 | 313.50 | 300.00 | 8736 | 2.95% |
| 20 Mar 2025 | 300.25 | 300.00 | 302.48 | 292.53 | 3042 | 0.86% |
| 19 Mar 2025 | 297.68 | 307.50 | 308.40 | 295.03 | 4664 | 3.08% |
| 18 Mar 2025 | 288.78 | 292.33 | 310.00 | 285.00 | 3834 | 1.11% |
| 17 Mar 2025 | 285.60 | 296.98 | 296.98 | 279.00 | 6483 | -3.97% |
| 13 Mar 2025 | 297.40 | 300.00 | 300.00 | 287.50 | 2793 | 0.20% |
| 12 Mar 2025 | 296.80 | 295.50 | 305.00 | 290.00 | 2524 | -1.07% |
| 11 Mar 2025 | 300.00 | 302.50 | 309.90 | 295.00 | 1729 | -1.39% |
| 10 Mar 2025 | 304.23 | 312.50 | 312.50 | 295.25 | 2581 | -1.44% |
| 07 Mar 2025 | 308.68 | 315.00 | 329.85 | 299.95 | 10031 | -6.40% |
| 06 Mar 2025 | 329.80 | 327.45 | 334.75 | 320.63 | 464 | 1.99% |
| 05 Mar 2025 | 323.38 | 324.50 | 335.00 | 311.53 | 1456 | 2.82% |
| 04 Mar 2025 | 314.50 | 312.50 | 317.00 | 305.03 | 1396 | 1.45% |
| 03 Mar 2025 | 310.00 | 315.05 | 315.05 | 295.00 | 1615 | 0.91% |
| 28 Feb 2025 | 307.20 | 338.18 | 340.00 | 304.95 | 4875 | -7.59% |
| 27 Feb 2025 | 332.43 | 328.00 | 336.00 | 325.00 | 1349 | -0.06% |
| 25 Feb 2025 | 332.63 | 340.00 | 340.00 | 324.88 | 391 | -1.31% |
| 24 Feb 2025 | 337.05 | 334.25 | 344.93 | 327.80 | 762 | 0.76% |
| 21 Feb 2025 | 334.50 | 339.95 | 339.95 | 320.40 | 1048 | 2.32% |
| 20 Feb 2025 | 326.93 | 317.53 | 340.90 | 317.53 | 4241 | -2.72% |
| 19 Feb 2025 | 336.08 | 320.43 | 339.98 | 312.50 | 10719 | 1.24% |
| 18 Feb 2025 | 331.98 | 331.55 | 342.48 | 327.50 | 2459 | 0.12% |
| 17 Feb 2025 | 331.58 | 343.00 | 347.00 | 325.00 | 3595 | -5.54% |
| 14 Feb 2025 | 351.03 | 360.50 | 375.00 | 344.53 | 5164 | -6.02% |
| 13 Feb 2025 | 373.50 | 382.50 | 387.50 | 371.50 | 1603 | -1.71% |
| 12 Feb 2025 | 380.00 | 397.45 | 397.45 | 353.05 | 5259 | 1.66% |
| 11 Feb 2025 | 373.78 | 375.00 | 395.00 | 360.00 | 5440 | -2.67% |
| 10 Feb 2025 | 384.05 | 387.53 | 399.90 | 372.50 | 7152 | -3.97% |
| 07 Feb 2025 | 399.93 | 399.95 | 400.00 | 390.00 | 1870 | -0.01% |
| 06 Feb 2025 | 399.95 | 395.60 | 409.00 | 395.60 | 499 | -2.11% |
| 05 Feb 2025 | 408.55 | 413.50 | 413.50 | 399.50 | 697 | 0.34% |
| 04 Feb 2025 | 407.18 | 410.00 | 410.03 | 400.00 | 1686 | -0.68% |
| 03 Feb 2025 | 409.98 | 400.95 | 410.48 | 400.00 | 49 | -0.85% |
| 01 Feb 2025 | 413.48 | 405.63 | 424.98 | 405.63 | 151 | -0.23% |
| 31 Jan 2025 | 414.45 | 430.00 | 430.00 | 400.13 | 1457 | -2.21% |
| 30 Jan 2025 | 423.80 | 425.00 | 432.50 | 412.53 | 2567 | 0.87% |
| 29 Jan 2025 | 420.13 | 401.10 | 422.48 | 400.78 | 1094 | 1.84% |
| 28 Jan 2025 | 412.53 | 412.00 | 419.40 | 395.50 | 2659 | -1.65% |
| 27 Jan 2025 | 419.45 | 401.60 | 429.00 | 400.60 | 1846 | 0.58% |
| 24 Jan 2025 | 417.05 | 431.00 | 431.00 | 405.75 | 1571 | -1.89% |
| 23 Jan 2025 | 425.10 | 430.00 | 434.93 | 415.10 | 793 | 1.56% |
| 22 Jan 2025 | 418.58 | 435.00 | 439.98 | 417.00 | 4615 | -4.82% |
| 21 Jan 2025 | 439.78 | 440.65 | 448.50 | 435.00 | 895 | -1.67% |
| 20 Jan 2025 | 447.23 | 435.10 | 449.50 | 435.10 | 1027 | 0.48% |
| 17 Jan 2025 | 445.10 | 449.35 | 449.98 | 435.10 | 548 | -0.95% |
| 16 Jan 2025 | 449.35 | 452.50 | 452.50 | 437.00 | 745 | 1.50% |
| 15 Jan 2025 | 442.73 | 440.00 | 445.00 | 430.13 | 1233 | -0.89% |
| 14 Jan 2025 | 446.70 | 432.50 | 448.00 | 425.33 | 3380 | 3.41% |
| 13 Jan 2025 | 431.95 | 435.63 | 469.00 | 412.75 | 4636 | -2.67% |
| 10 Jan 2025 | 443.78 | 452.50 | 454.75 | 435.65 | 2771 | -2.45% |
| 09 Jan 2025 | 454.93 | 463.48 | 463.50 | 452.53 | 752 | -1.99% |
| 08 Jan 2025 | 464.18 | 455.30 | 465.00 | 455.00 | 1602 | 0.17% |
| 07 Jan 2025 | 463.38 | 455.03 | 465.00 | 455.03 | 1240 | 0.15% |
| 06 Jan 2025 | 462.70 | 468.05 | 479.95 | 450.50 | 2569 | -2.90% |
| 03 Jan 2025 | 476.50 | 475.00 | 478.00 | 465.55 | 695 | -0.41% |
| 02 Jan 2025 | 478.48 | 467.35 | 480.00 | 466.00 | 1513 | -0.18% |
| 01 Jan 2025 | 479.33 | 473.95 | 480.00 | 457.75 | 4011 | 1.11% |
| 31 Dec 2024 | 474.05 | 469.23 | 480.00 | 456.08 | 4467 | 0.34% |
| 30 Dec 2024 | 472.45 | 475.00 | 475.00 | 462.83 | 4760 | -0.77% |
| 27 Dec 2024 | 476.10 | 474.48 | 478.73 | 467.50 | 5720 | 0.31% |
| 26 Dec 2024 | 474.63 | 475.10 | 477.50 | 465.50 | 3168 | -1.23% |
| 24 Dec 2024 | 480.53 | 474.93 | 487.00 | 466.00 | 4074 | 0.37% |
| 23 Dec 2024 | 478.75 | 482.00 | 492.23 | 464.03 | 5075 | 0.83% |
| 20 Dec 2024 | 474.83 | 498.90 | 498.90 | 465.03 | 3093 | -2.79% |
| 19 Dec 2024 | 488.48 | 437.50 | 497.35 | 437.50 | 14555 | 11.77% |
| 18 Dec 2024 | 437.03 | 445.00 | 449.50 | 435.00 | 1462 | -1.67% |
| 17 Dec 2024 | 444.43 | 431.98 | 449.50 | 431.98 | 1459 | 0.38% |
| 16 Dec 2024 | 442.73 | 449.45 | 449.45 | 435.00 | 1729 | 0.90% |
| 13 Dec 2024 | 438.80 | 443.95 | 444.00 | 430.00 | 1089 | -1.14% |
| 12 Dec 2024 | 443.88 | 437.50 | 449.48 | 431.60 | 1975 | 1.24% |
| 11 Dec 2024 | 438.45 | 421.00 | 448.95 | 421.00 | 3404 | -1.46% |
| 10 Dec 2024 | 444.95 | 440.00 | 455.00 | 427.00 | 4237 | 3.54% |
| 09 Dec 2024 | 429.75 | 409.00 | 436.50 | 409.00 | 4204 | 5.28% |
| 06 Dec 2024 | 408.18 | 410.43 | 410.43 | 405.00 | 683 | 1.89% |
| 05 Dec 2024 | 400.60 | 420.00 | 420.00 | 388.00 | 2764 | -1.81% |
| 04 Dec 2024 | 407.98 | 409.00 | 409.00 | 390.53 | 1394 | -0.75% |
| 03 Dec 2024 | 411.08 | 409.00 | 412.00 | 402.75 | 540 | 0.51% |
| 02 Dec 2024 | 409.00 | 409.00 | 409.00 | 405.00 | 530 | -0.73% |
| 29 Nov 2024 | 412.00 | 391.65 | 414.35 | 391.65 | 2385 | 4.40% |
| 28 Nov 2024 | 394.63 | 409.00 | 412.50 | 391.68 | 3275 | -3.28% |
| 27 Nov 2024 | 408.00 | 408.48 | 409.00 | 405.00 | 1443 | -0.12% |
| 26 Nov 2024 | 408.48 | 408.50 | 408.98 | 402.00 | 472 | 0.86% |
| 25 Nov 2024 | 405.00 | 412.50 | 415.00 | 402.55 | 2853 | 0.88% |
| 22 Nov 2024 | 401.45 | 409.00 | 409.00 | 395.50 | 658 | 0.24% |
| 21 Nov 2024 | 400.50 | 408.98 | 408.98 | 393.55 | 432 | -2.08% |
| 19 Nov 2024 | 409.00 | 400.00 | 409.00 | 400.00 | 632 | 2.13% |
| 18 Nov 2024 | 400.48 | 381.03 | 409.00 | 380.30 | 2156 | 0.04% |
| 14 Nov 2024 | 400.30 | 402.48 | 404.50 | 392.50 | 3327 | 2.76% |
| 13 Nov 2024 | 389.53 | 408.50 | 409.00 | 389.50 | 3305 | -4.99% |
| 12 Nov 2024 | 409.98 | 420.00 | 420.00 | 400.00 | 1464 | -0.67% |
| 11 Nov 2024 | 412.75 | 429.98 | 429.98 | 408.03 | 913 | -3.56% |
| 08 Nov 2024 | 428.00 | 435.00 | 436.50 | 420.00 | 1994 | -1.38% |
| 07 Nov 2024 | 434.00 | 430.00 | 435.00 | 425.00 | 2611 | 1.01% |
| 06 Nov 2024 | 429.65 | 429.95 | 430.00 | 429.60 | 798 | -0.37% |
| 05 Nov 2024 | 431.23 | 424.35 | 436.35 | 410.50 | 2095 | 3.77% |
| 04 Nov 2024 | 415.58 | 424.70 | 424.70 | 412.50 | 419 | -2.15% |
| 01 Nov 2024 | 424.70 | 420.00 | 435.00 | 420.00 | 1049 | 0.63% |
| 31 Oct 2024 | 422.03 | 419.93 | 425.00 | 409.00 | 1704 | 4.20% |
| 30 Oct 2024 | 405.00 | 405.00 | 415.45 | 395.00 | 2710 | 2.16% |
| 29 Oct 2024 | 396.43 | 411.00 | 420.98 | 394.25 | 1700 | -4.47% |
| 28 Oct 2024 | 414.98 | 422.00 | 422.00 | 405.23 | 1763 | 2.41% |
| 25 Oct 2024 | 405.23 | 400.53 | 417.50 | 397.58 | 2046 | -3.17% |
| 24 Oct 2024 | 418.50 | 421.50 | 421.50 | 410.00 | 534 | -0.52% |
| 23 Oct 2024 | 420.70 | 432.45 | 432.45 | 405.00 | 2021 | 0.21% |
| 22 Oct 2024 | 419.80 | 444.30 | 444.30 | 412.88 | 3946 | -1.54% |
| 21 Oct 2024 | 426.35 | 447.40 | 447.40 | 412.50 | 3251 | -1.59% |
| 18 Oct 2024 | 433.25 | 440.00 | 440.00 | 422.90 | 2099 | -1.86% |
| 17 Oct 2024 | 441.48 | 448.98 | 448.98 | 428.50 | 958 | 2.15% |
| 16 Oct 2024 | 432.20 | 435.33 | 435.33 | 425.00 | 4195 | -0.72% |
| 15 Oct 2024 | 435.33 | 449.00 | 449.00 | 428.10 | 1437 | -2.06% |
| 14 Oct 2024 | 444.50 | 458.50 | 458.50 | 437.00 | 653 | 0.78% |
| 11 Oct 2024 | 441.08 | 455.18 | 455.18 | 437.50 | 2053 | -3.10% |
| 10 Oct 2024 | 455.18 | 460.00 | 460.00 | 449.15 | 1094 | 0.75% |
| 09 Oct 2024 | 451.80 | 437.50 | 459.48 | 437.50 | 2170 | -0.10% |
| 08 Oct 2024 | 452.25 | 451.00 | 457.95 | 430.63 | 3758 | 0.36% |
| 07 Oct 2024 | 450.65 | 477.50 | 477.50 | 450.65 | 3251 | -5.00% |
| 04 Oct 2024 | 474.35 | 469.83 | 487.45 | 457.50 | 2020 | 0.96% |
| 03 Oct 2024 | 469.83 | 493.60 | 493.60 | 468.93 | 5767 | -4.82% |
| 01 Oct 2024 | 493.60 | 481.00 | 497.00 | 481.00 | 1137 | 0.11% |
| 30 Sep 2024 | 493.08 | 495.00 | 497.00 | 475.53 | 2985 | 0.59% |
| 27 Sep 2024 | 490.18 | 491.98 | 497.50 | 484.28 | 1817 | 2.23% |
| 26 Sep 2024 | 479.50 | 500.00 | 500.00 | 475.00 | 7369 | -3.05% |
| 25 Sep 2024 | 494.60 | 493.00 | 502.48 | 491.03 | 9282 | 1.84% |
| 24 Sep 2024 | 485.65 | 474.75 | 485.78 | 445.03 | 8262 | 4.97% |
| 23 Sep 2024 | 462.65 | 474.75 | 474.75 | 455.58 | 2288 | -1.66% |
| 20 Sep 2024 | 470.48 | 477.50 | 487.50 | 461.00 | 1919 | 0.01% |
| 19 Sep 2024 | 470.45 | 489.95 | 497.50 | 465.03 | 4075 | -3.89% |
| 18 Sep 2024 | 489.50 | 481.28 | 494.50 | 458.00 | 2685 | 1.71% |
| 17 Sep 2024 | 481.28 | 484.00 | 493.50 | 475.00 | 2190 | 1.56% |
| 16 Sep 2024 | 473.88 | 494.45 | 495.00 | 469.75 | 2642 | -4.16% |
| 13 Sep 2024 | 494.45 | 499.48 | 502.50 | 485.05 | 4528 | -1.01% |
| 12 Sep 2024 | 499.50 | 477.50 | 500.00 | 463.05 | 4933 | 2.57% |
| 11 Sep 2024 | 487.00 | 497.48 | 500.00 | 486.00 | 3208 | -2.11% |
| 10 Sep 2024 | 497.48 | 500.00 | 504.00 | 486.00 | 2834 | -0.05% |
| 09 Sep 2024 | 497.75 | 495.05 | 505.00 | 495.00 | 4488 | -0.35% |
| 06 Sep 2024 | 499.50 | 512.50 | 512.50 | 480.00 | 7978 | -1.13% |
| 05 Sep 2024 | 505.23 | 503.75 | 516.50 | 495.08 | 6470 | 0.29% |
| 04 Sep 2024 | 503.75 | 512.50 | 522.50 | 492.53 | 11196 | -2.13% |
| 03 Sep 2024 | 514.73 | 473.00 | 524.50 | 467.00 | 50765 | 10.75% |
| 02 Sep 2024 | 464.78 | 423.88 | 467.50 | 423.88 | 30900 | 9.65% |
| 30 Aug 2024 | 423.88 | 422.50 | 427.45 | 407.50 | 22620 | 3.13% |
| 29 Aug 2024 | 411.00 | 394.28 | 422.00 | 394.28 | 61988 | 3.28% |
| 28 Aug 2024 | 397.95 | 391.50 | 400.00 | 391.00 | 4302 | 2.17% |
| 27 Aug 2024 | 389.50 | 387.63 | 400.00 | 385.00 | 2189 | -0.14% |
| 26 Aug 2024 | 390.03 | 393.30 | 409.50 | 387.80 | 4071 | -2.21% |
| 23 Aug 2024 | 398.85 | 386.60 | 409.48 | 386.60 | 22367 | 1.93% |
| 22 Aug 2024 | 391.28 | 384.98 | 402.50 | 384.95 | 18681 | 1.99% |
| 21 Aug 2024 | 383.63 | 395.48 | 395.48 | 372.60 | 3459 | -1.73% |
| 20 Aug 2024 | 390.40 | 391.00 | 392.00 | 379.98 | 4399 | -0.26% |
| 19 Aug 2024 | 391.40 | 393.33 | 399.50 | 386.00 | 10308 | 0.12% |
| 16 Aug 2024 | 390.93 | 375.50 | 400.00 | 375.50 | 19422 | 3.23% |
| 14 Aug 2024 | 378.70 | 356.50 | 385.00 | 345.50 | 26483 | 9.65% |
| 13 Aug 2024 | 345.38 | 362.40 | 362.50 | 340.05 | 8508 | -3.12% |
| 12 Aug 2024 | 356.50 | 355.00 | 357.50 | 346.30 | 9994 | -0.16% |
| 09 Aug 2024 | 357.08 | 351.00 | 357.50 | 339.98 | 7290 | 1.68% |
| 08 Aug 2024 | 351.18 | 337.50 | 362.48 | 337.50 | 6264 | -1.37% |
| 07 Aug 2024 | 356.05 | 362.50 | 362.50 | 345.00 | 3788 | -0.23% |
| 06 Aug 2024 | 356.88 | 357.50 | 360.00 | 352.50 | 22964 | 0.05% |
| 05 Aug 2024 | 356.70 | 345.00 | 360.00 | 322.50 | 34845 | -0.27% |
| 02 Aug 2024 | 357.65 | 348.50 | 362.00 | 341.03 | 17539 | 2.51% |
| 01 Aug 2024 | 348.90 | 312.48 | 357.00 | 299.48 | 119260 | 17.28% |
| 31 Jul 2024 | 297.50 | 301.90 | 301.90 | 290.58 | 5036 | 0.72% |
| 30 Jul 2024 | 295.38 | 285.63 | 297.50 | 285.60 | 1861 | 3.46% |
| 29 Jul 2024 | 285.50 | 296.75 | 297.48 | 285.30 | 925 | -2.75% |
| 26 Jul 2024 | 293.58 | 295.00 | 299.00 | 277.78 | 2376 | 0.34% |
| 25 Jul 2024 | 292.58 | 291.00 | 297.50 | 286.53 | 2869 | 0.92% |
| 24 Jul 2024 | 289.90 | 301.50 | 306.50 | 285.00 | 4389 | -1.36% |
| 23 Jul 2024 | 293.90 | 298.50 | 298.50 | 283.10 | 672 | -0.56% |
| 22 Jul 2024 | 295.55 | 285.10 | 299.95 | 285.10 | 498 | 1.55% |
| 19 Jul 2024 | 291.05 | 304.48 | 304.48 | 286.50 | 2309 | -4.90% |
| 18 Jul 2024 | 306.05 | 322.50 | 322.50 | 294.93 | 6474 | 2.86% |
| 16 Jul 2024 | 297.53 | 313.98 | 313.98 | 296.00 | 7196 | -2.10% |
| 15 Jul 2024 | 303.90 | 314.95 | 314.95 | 297.93 | 2515 | -1.23% |
| 12 Jul 2024 | 307.68 | 312.50 | 312.50 | 302.50 | 3393 | 0.28% |
| 11 Jul 2024 | 306.83 | 282.18 | 309.50 | 281.50 | 34191 | 6.78% |
| 10 Jul 2024 | 287.35 | 280.63 | 288.00 | 280.63 | 2460 | 0.25% |
| 09 Jul 2024 | 286.63 | 287.45 | 287.45 | 282.50 | 3010 | 0.57% |
| 08 Jul 2024 | 285.00 | 290.00 | 290.00 | 280.03 | 2248 | 0.86% |
| 05 Jul 2024 | 282.58 | 284.90 | 286.95 | 280.10 | 1066 | -0.01% |
| 04 Jul 2024 | 282.60 | 285.00 | 289.00 | 281.50 | 6910 | -1.70% |
| 03 Jul 2024 | 287.50 | 285.00 | 288.00 | 285.00 | 6146 | 0.45% |
| 02 Jul 2024 | 286.20 | 285.55 | 287.50 | 283.20 | 2563 | -0.39% |
| 01 Jul 2024 | 287.33 | 286.00 | 288.00 | 283.03 | 3679 | -0.06% |
| 28 Jun 2024 | 287.50 | 282.43 | 290.00 | 282.43 | 2621 | 1.59% |
| 27 Jun 2024 | 283.00 | 287.50 | 294.90 | 281.43 | 4167 | 0.67% |
| 26 Jun 2024 | 281.13 | 288.98 | 288.98 | 280.50 | 4459 | 0.97% |
| 25 Jun 2024 | 278.43 | 290.00 | 293.00 | 275.00 | 1600 | 1.06% |
| 24 Jun 2024 | 275.50 | 295.10 | 295.10 | 272.50 | 4241 | -3.93% |
| 21 Jun 2024 | 286.78 | 297.50 | 297.50 | 286.00 | 4561 | -2.79% |
| 20 Jun 2024 | 295.00 | 292.33 | 300.00 | 292.33 | 3170 | 0.65% |
| 19 Jun 2024 | 293.10 | 290.50 | 304.48 | 285.75 | 2100 | 0.84% |
| 18 Jun 2024 | 290.65 | 299.48 | 299.48 | 290.00 | 1624 | -1.61% |
| 14 Jun 2024 | 295.40 | 292.48 | 305.00 | 286.10 | 2577 | 2.29% |
| 13 Jun 2024 | 288.78 | 289.10 | 294.98 | 285.00 | 1926 | -0.05% |
| 12 Jun 2024 | 288.93 | 305.00 | 305.00 | 287.03 | 1332 | -2.66% |
| 11 Jun 2024 | 296.83 | 311.00 | 311.00 | 292.50 | 965 | 2.36% |
| 10 Jun 2024 | 289.98 | 304.33 | 311.48 | 289.60 | 4272 | -7.53% |
| 07 Jun 2024 | 313.60 | 302.50 | 315.03 | 302.50 | 3904 | 6.63% |
| 06 Jun 2024 | 294.10 | 311.50 | 311.50 | 278.00 | 723 | -1.44% |
| 05 Jun 2024 | 298.40 | 271.00 | 298.90 | 257.00 | 5095 | 10.20% |
| 04 Jun 2024 | 270.78 | 293.53 | 298.95 | 251.50 | 6995 | -10.52% |
| 03 Jun 2024 | 302.63 | 305.00 | 305.00 | 294.00 | 1836 | 0.87% |
| 31 May 2024 | 300.03 | 304.48 | 305.00 | 288.15 | 1571 | 2.06% |
| 30 May 2024 | 293.98 | 300.00 | 321.00 | 290.00 | 5144 | -3.79% |
| 29 May 2024 | 305.55 | 327.45 | 327.45 | 299.50 | 5120 | -1.98% |
| 28 May 2024 | 311.73 | 325.00 | 325.00 | 301.35 | 2353 | -1.19% |
| 27 May 2024 | 315.48 | 331.88 | 331.88 | 310.00 | 1378 | -1.45% |
| 24 May 2024 | 320.13 | 334.25 | 334.25 | 312.50 | 638 | 0.06% |
| 23 May 2024 | 319.95 | 342.00 | 342.00 | 312.53 | 550 | 0.98% |
| 22 May 2024 | 316.85 | 337.00 | 337.00 | 313.60 | 1072 | -2.03% |
| 21 May 2024 | 323.40 | 327.00 | 327.00 | 317.53 | 271 | -0.80% |
| 18 May 2024 | 326.00 | 325.50 | 337.90 | 325.50 | 132 | 1.17% |
| 17 May 2024 | 322.23 | 338.48 | 338.48 | 316.00 | 1673 | 0.43% |
| 16 May 2024 | 320.85 | 341.98 | 341.98 | 318.00 | 856 | -3.48% |
| 15 May 2024 | 332.43 | 347.50 | 347.50 | 327.50 | 7555 | 0.45% |
| 14 May 2024 | 330.95 | 322.28 | 334.45 | 310.10 | 6082 | 5.06% |
| 13 May 2024 | 315.00 | 324.50 | 324.50 | 304.55 | 27 | 0.31% |
| 10 May 2024 | 314.03 | 325.75 | 325.75 | 310.00 | 445 | -1.64% |
| 09 May 2024 | 319.25 | 310.00 | 334.48 | 310.00 | 7456 | 5.14% |
| 08 May 2024 | 303.63 | 325.50 | 325.50 | 300.00 | 1250 | -5.12% |
| 07 May 2024 | 320.00 | 314.00 | 321.50 | 300.00 | 2091 | 4.36% |
| 06 May 2024 | 306.63 | 323.85 | 323.85 | 297.50 | 2395 | -2.03% |
| 03 May 2024 | 312.98 | 327.98 | 327.98 | 310.00 | 3227 | 1.03% |
| 02 May 2024 | 309.80 | 329.88 | 329.88 | 307.50 | 2575 | -2.85% |
| 30 Apr 2024 | 318.90 | 334.00 | 335.00 | 311.15 | 4458 | -1.86% |
| 29 Apr 2024 | 324.95 | 342.98 | 342.98 | 318.05 | 2090 | -2.53% |
| 26 Apr 2024 | 333.38 | 345.00 | 352.50 | 328.50 | 11796 | -0.80% |
| 25 Apr 2024 | 336.08 | 306.93 | 342.20 | 287.53 | 19510 | 11.70% |
| 24 Apr 2024 | 300.88 | 298.33 | 303.33 | 292.53 | 409 | 0.87% |
| 23 Apr 2024 | 298.28 | 306.48 | 306.48 | 291.50 | 3298 | -2.68% |
| 22 Apr 2024 | 306.48 | 303.98 | 312.48 | 301.05 | 1210 | 2.07% |
| 19 Apr 2024 | 300.25 | 310.00 | 314.00 | 297.70 | 546 | 0.37% |
| 18 Apr 2024 | 299.13 | 307.00 | 315.00 | 293.55 | 2863 | -1.19% |
| 16 Apr 2024 | 302.73 | 286.70 | 307.50 | 286.70 | 1814 | -2.35% |
| 15 Apr 2024 | 310.00 | 309.43 | 314.00 | 301.00 | 897 | -2.82% |
| 12 Apr 2024 | 319.00 | 327.13 | 327.13 | 315.00 | 1805 | -0.05% |
| 10 Apr 2024 | 319.15 | 311.00 | 325.00 | 305.50 | 1502 | 0.82% |
| 09 Apr 2024 | 316.55 | 300.10 | 325.00 | 300.10 | 2046 | 1.39% |
| 08 Apr 2024 | 312.20 | 325.00 | 330.00 | 305.53 | 2616 | -0.14% |
| 05 Apr 2024 | 312.63 | 284.95 | 315.00 | 277.63 | 9448 | 13.61% |
| 04 Apr 2024 | 275.18 | 287.50 | 292.50 | 270.00 | 2765 | -3.40% |
| 03 Apr 2024 | 284.88 | 285.00 | 287.50 | 277.03 | 718 | -0.11% |
| 02 Apr 2024 | 285.18 | 290.00 | 290.00 | 275.25 | 494 | -1.07% |
| 01 Apr 2024 | 288.25 | 273.75 | 292.50 | 273.75 | 690 | 5.59% |
| 28 Mar 2024 | 273.00 | 299.50 | 299.50 | 271.33 | 2301 | -3.41% |
| 27 Mar 2024 | 282.65 | 276.60 | 287.53 | 270.00 | 4503 | 2.19% |
| 26 Mar 2024 | 276.60 | 274.50 | 280.00 | 269.03 | 3715 | -1.78% |
| 22 Mar 2024 | 281.60 | 273.00 | 282.00 | 272.00 | 2290 | 3.34% |
| 21 Mar 2024 | 272.50 | 265.23 | 273.50 | 264.50 | 1091 | 2.78% |
| 20 Mar 2024 | 265.13 | 266.00 | 274.88 | 265.00 | 907 | -0.60% |
| 19 Mar 2024 | 266.73 | 262.00 | 279.00 | 262.00 | 521 | 1.64% |
| 18 Mar 2024 | 262.43 | 256.55 | 267.53 | 256.55 | 1685 | 0.09% |
| 15 Mar 2024 | 262.20 | 253.55 | 262.45 | 253.55 | 1547 | -0.11% |
| 14 Mar 2024 | 262.50 | 244.05 | 268.53 | 244.05 | 8451 | 2.84% |
| 13 Mar 2024 | 255.25 | 267.00 | 267.00 | 242.10 | 1567 | -2.77% |
| 12 Mar 2024 | 262.53 | 262.60 | 269.50 | 245.00 | 960 | -2.96% |
| 11 Mar 2024 | 270.55 | 282.50 | 282.50 | 267.78 | 946 | -4.14% |
| 07 Mar 2024 | 282.23 | 280.00 | 287.50 | 275.00 | 682 | -0.51% |
| 06 Mar 2024 | 283.68 | 298.75 | 298.75 | 271.15 | 635 | -2.85% |
| 05 Mar 2024 | 292.00 | 298.85 | 310.00 | 285.53 | 3709 | -2.29% |
| 04 Mar 2024 | 298.85 | 300.00 | 306.03 | 288.98 | 2725 | 3.18% |
| 02 Mar 2024 | 289.65 | 293.38 | 293.38 | 270.00 | 603 | 3.66% |
| 01 Mar 2024 | 279.43 | 277.50 | 280.00 | 271.50 | 176 | 3.10% |
| 29 Feb 2024 | 271.03 | 270.00 | 284.00 | 270.00 | 978 | -2.33% |
| 28 Feb 2024 | 277.50 | 280.00 | 280.00 | 273.00 | 1101 | -3.30% |
| 27 Feb 2024 | 286.98 | 275.50 | 289.50 | 267.50 | 3083 | 2.04% |
| 26 Feb 2024 | 281.25 | 282.50 | 289.50 | 275.30 | 2276 | -2.94% |
| 23 Feb 2024 | 289.78 | 295.75 | 299.50 | 288.58 | 2424 | -2.02% |
| 22 Feb 2024 | 295.75 | 285.00 | 299.93 | 285.00 | 1117 | -0.02% |
| 21 Feb 2024 | 295.80 | 307.00 | 307.00 | 281.20 | 2812 | -0.07% |
| 20 Feb 2024 | 296.00 | 294.98 | 296.00 | 286.55 | 3015 | 4.99% |
| 19 Feb 2024 | 281.93 | 263.55 | 281.93 | 257.50 | 3655 | 5.00% |
| 16 Feb 2024 | 268.50 | 272.50 | 272.50 | 265.00 | 365 | 0.37% |
| 15 Feb 2024 | 267.50 | 266.03 | 270.00 | 266.03 | 633 | 0.53% |
| 14 Feb 2024 | 266.08 | 266.08 | 266.08 | 257.65 | 1201 | 1.72% |
| 13 Feb 2024 | 261.58 | 261.58 | 261.58 | 261.58 | 1132 | -1.99% |
| 12 Feb 2024 | 266.90 | 266.90 | 266.90 | 266.90 | 1076 | -1.99% |
| 09 Feb 2024 | 272.33 | 272.33 | 272.33 | 272.33 | 858 | -2.00% |
| 08 Feb 2024 | 277.88 | 277.88 | 277.88 | 277.88 | 1563 | -1.99% |
| 07 Feb 2024 | 283.53 | 291.48 | 291.48 | 283.53 | 2037 | -1.43% |
| 06 Feb 2024 | 287.65 | 289.03 | 289.03 | 287.65 | 2253 | -1.99% |
| 05 Feb 2024 | 293.50 | 305.45 | 305.45 | 293.50 | 4709 | -2.00% |
| 02 Feb 2024 | 299.48 | 299.40 | 302.00 | 298.85 | 2950 | 0.50% |
| 01 Feb 2024 | 298.00 | 288.55 | 298.00 | 288.55 | 3922 | 1.81% |
| 31 Jan 2024 | 292.70 | 292.70 | 292.70 | 292.70 | 4729 | -1.99% |
| 30 Jan 2024 | 298.65 | 310.80 | 310.80 | 298.65 | 12391 | -2.00% |
| 29 Jan 2024 | 304.73 | 304.73 | 304.73 | 304.73 | 4016 | 2.00% |
| 25 Jan 2024 | 298.75 | 287.05 | 298.75 | 287.05 | 14828 | 2.00% |
| 24 Jan 2024 | 292.90 | 292.90 | 292.90 | 292.90 | 989 | -2.00% |
| 23 Jan 2024 | 298.88 | 298.88 | 298.88 | 298.88 | 412 | -1.99% |
| 20 Jan 2024 | 304.95 | 308.50 | 308.50 | 304.95 | 2194 | -1.99% |
| 19 Jan 2024 | 311.15 | 311.15 | 311.15 | 311.15 | 2302 | -1.99% |
| 18 Jan 2024 | 317.48 | 317.48 | 317.48 | 317.48 | 454 | -2.00% |
| 17 Jan 2024 | 323.95 | 323.95 | 323.95 | 323.95 | 128 | -2.00% |
| 16 Jan 2024 | 330.55 | 330.55 | 330.55 | 330.55 | 655 | -2.00% |
| 15 Jan 2024 | 337.28 | 337.28 | 337.28 | 337.28 | 209 | -2.00% |
| 12 Jan 2024 | 344.15 | 344.15 | 344.15 | 344.15 | 152 | -1.99% |
| 11 Jan 2024 | 351.15 | 359.35 | 359.35 | 340.00 | 1720 | -1.40% |
| 10 Jan 2024 | 356.13 | 363.50 | 363.50 | 329.45 | 9420 | 2.70% |
| 09 Jan 2024 | 346.78 | 344.50 | 346.78 | 331.00 | 6434 | 5.00% |
| 08 Jan 2024 | 330.28 | 315.00 | 330.28 | 312.50 | 3257 | 5.00% |
| 05 Jan 2024 | 314.55 | 304.50 | 319.50 | 300.00 | 2278 | 2.33% |
| 04 Jan 2024 | 307.40 | 308.75 | 314.50 | 302.00 | 2483 | 0.94% |
| 03 Jan 2024 | 304.53 | 308.35 | 312.50 | 297.58 | 2899 | -1.24% |
| 02 Jan 2024 | 308.35 | 314.45 | 314.45 | 300.00 | 2301 | -1.74% |
| 01 Jan 2024 | 313.80 | 317.00 | 319.40 | 299.28 | 1617 | -0.39% |
| 29 Dec 2023 | 315.03 | 312.50 | 319.48 | 308.00 | 1660 | -2.32% |
| 28 Dec 2023 | 322.50 | 344.50 | 344.50 | 317.60 | 704 | -3.31% |
| 27 Dec 2023 | 333.53 | 325.40 | 339.00 | 315.50 | 2459 | 2.69% |
| 26 Dec 2023 | 324.78 | 333.50 | 333.50 | 315.00 | 1505 | -1.16% |
| 22 Dec 2023 | 328.58 | 317.50 | 335.00 | 313.00 | 1083 | 1.63% |
| 21 Dec 2023 | 323.30 | 315.05 | 328.48 | 305.28 | 2187 | 1.65% |
| 20 Dec 2023 | 318.05 | 337.28 | 343.48 | 318.05 | 1893 | -5.00% |
| 19 Dec 2023 | 334.78 | 330.00 | 344.00 | 319.75 | 3856 | 1.67% |
| 18 Dec 2023 | 329.28 | 328.75 | 344.95 | 327.50 | 4175 | -4.48% |
| 15 Dec 2023 | 344.73 | 352.50 | 352.50 | 334.93 | 1254 | -2.22% |
| 14 Dec 2023 | 352.55 | 347.50 | 353.18 | 343.80 | 2861 | -2.58% |
| 13 Dec 2023 | 361.88 | 355.25 | 367.50 | 337.68 | 7501 | 1.81% |
| 12 Dec 2023 | 355.43 | 349.50 | 358.25 | 349.50 | 1541 | 0.75% |
| 11 Dec 2023 | 352.78 | 338.53 | 359.50 | 338.53 | 1628 | -0.18% |
| 08 Dec 2023 | 353.40 | 350.00 | 360.00 | 345.00 | 2391 | 0.63% |
| 07 Dec 2023 | 351.20 | 338.05 | 356.20 | 337.20 | 4343 | -0.95% |
| 06 Dec 2023 | 354.58 | 362.48 | 362.48 | 345.85 | 5774 | -2.60% |
| 05 Dec 2023 | 364.05 | 364.00 | 370.00 | 355.00 | 1795 | -2.16% |
| 04 Dec 2023 | 372.10 | 380.00 | 382.50 | 362.50 | 2180 | -1.40% |
| 01 Dec 2023 | 377.38 | 367.78 | 380.00 | 365.00 | 8237 | 1.17% |
| 30 Nov 2023 | 373.03 | 369.73 | 375.00 | 366.00 | 3231 | 0.89% |
| 29 Nov 2023 | 369.73 | 340.50 | 372.00 | 340.50 | 20179 | 7.41% |
| 28 Nov 2023 | 344.23 | 349.00 | 350.00 | 340.00 | 2552 | 0.49% |
| 24 Nov 2023 | 342.55 | 332.50 | 343.50 | 330.03 | 3239 | 1.96% |
| 23 Nov 2023 | 335.95 | 345.00 | 345.00 | 333.00 | 2728 | -2.50% |
| 22 Nov 2023 | 344.55 | 354.50 | 358.48 | 340.00 | 4302 | -1.85% |
| 21 Nov 2023 | 351.03 | 344.75 | 363.50 | 339.40 | 8188 | -1.11% |
| 20 Nov 2023 | 354.98 | 354.00 | 359.98 | 340.00 | 4235 | 1.59% |
| 17 Nov 2023 | 349.43 | 340.00 | 358.50 | 331.20 | 13118 | 2.12% |
| 16 Nov 2023 | 342.18 | 340.50 | 345.50 | 334.50 | 5782 | 1.28% |
| 15 Nov 2023 | 337.85 | 342.00 | 342.00 | 320.50 | 11855 | 2.45% |
| 13 Nov 2023 | 329.78 | 325.00 | 337.50 | 320.10 | 5851 | 1.60% |
| 12 Nov 2023 | 324.58 | 327.50 | 327.50 | 315.00 | 2169 | 0.79% |
| 10 Nov 2023 | 322.03 | 315.00 | 328.00 | 311.15 | 5628 | 1.11% |
| 09 Nov 2023 | 318.48 | 324.00 | 331.35 | 315.50 | 2087 | 0.28% |
| 08 Nov 2023 | 317.60 | 315.00 | 320.00 | 306.50 | 4074 | 0.59% |
| 07 Nov 2023 | 315.75 | 327.50 | 327.90 | 310.50 | 2306 | -1.77% |
| 06 Nov 2023 | 321.45 | 315.00 | 325.50 | 307.00 | 21271 | 4.71% |
| 03 Nov 2023 | 307.00 | 302.50 | 311.00 | 270.50 | 6942 | 2.15% |
| 02 Nov 2023 | 300.53 | 298.90 | 302.45 | 287.80 | 5938 | 2.51% |
| 01 Nov 2023 | 293.18 | 293.48 | 295.00 | 285.00 | 3213 | 0.62% |
| 31 Oct 2023 | 291.38 | 301.00 | 301.00 | 287.83 | 4104 | -2.42% |
| 30 Oct 2023 | 298.60 | 301.00 | 301.00 | 285.40 | 3087 | 1.05% |
| 27 Oct 2023 | 295.50 | 294.48 | 300.00 | 290.00 | 11171 | 2.13% |
| 26 Oct 2023 | 289.33 | 275.50 | 292.50 | 260.60 | 2539 | 2.79% |
| 25 Oct 2023 | 281.48 | 293.00 | 297.50 | 273.03 | 12776 | -3.98% |
| 23 Oct 2023 | 293.15 | 303.18 | 303.18 | 287.50 | 15086 | -3.31% |
| 20 Oct 2023 | 303.18 | 317.40 | 319.15 | 300.00 | 13191 | -1.81% |
| 19 Oct 2023 | 308.78 | 302.00 | 315.23 | 292.50 | 26376 | 5.53% |
| 18 Oct 2023 | 292.60 | 270.00 | 300.80 | 270.00 | 51723 | 6.99% |
| 17 Oct 2023 | 273.48 | 267.50 | 277.40 | 265.50 | 8585 | 3.53% |
| 16 Oct 2023 | 264.15 | 254.73 | 265.00 | 250.00 | 5974 | 3.70% |
| 13 Oct 2023 | 254.73 | 253.50 | 257.50 | 247.45 | 1294 | 0.49% |
| 12 Oct 2023 | 253.50 | 256.50 | 258.00 | 253.50 | 373 | -1.17% |
| 11 Oct 2023 | 256.50 | 258.70 | 258.70 | 250.00 | 3087 | 1.13% |
| 10 Oct 2023 | 253.63 | 254.50 | 255.00 | 243.20 | 4647 | 3.52% |
| 09 Oct 2023 | 245.00 | 235.00 | 257.48 | 235.00 | 6200 | -1.01% |
| 06 Oct 2023 | 247.50 | 240.45 | 249.50 | 238.00 | 2839 | 0.80% |
| 05 Oct 2023 | 245.53 | 245.00 | 247.45 | 235.00 | 5484 | -0.25% |
| 04 Oct 2023 | 246.15 | 244.50 | 247.75 | 242.50 | 441 | -0.24% |
| 03 Oct 2023 | 246.75 | 244.50 | 248.48 | 243.00 | 763 | 0.92% |
| 29 Sep 2023 | 244.50 | 262.50 | 262.50 | 244.50 | 8618 | -4.99% |
| 28 Sep 2023 | 257.35 | 254.35 | 259.50 | 254.25 | 805 | 1.21% |
| 27 Sep 2023 | 254.28 | 257.40 | 260.50 | 250.00 | 1621 | -1.21% |
| 26 Sep 2023 | 257.40 | 264.40 | 264.40 | 250.90 | 2165 | -1.39% |
| 25 Sep 2023 | 261.03 | 266.40 | 266.40 | 248.98 | 8908 | -0.40% |
| 22 Sep 2023 | 262.08 | 262.45 | 264.20 | 257.98 | 1291 | 1.20% |
| 21 Sep 2023 | 258.98 | 257.85 | 262.38 | 252.63 | 9254 | 3.63% |
| 20 Sep 2023 | 249.90 | 249.43 | 250.23 | 240.55 | 14547 | 4.85% |
| 18 Sep 2023 | 238.33 | 221.50 | 238.65 | 221.50 | 5991 | 4.85% |
| 15 Sep 2023 | 227.30 | 228.05 | 232.48 | 221.28 | 2790 | -2.00% |
| 14 Sep 2023 | 231.95 | 242.50 | 242.50 | 230.00 | 2396 | -2.28% |
| 13 Sep 2023 | 237.35 | 243.73 | 243.73 | 234.00 | 2286 | -2.62% |
| 12 Sep 2023 | 243.73 | 244.95 | 245.00 | 231.80 | 6294 | -0.09% |
| 11 Sep 2023 | 243.95 | 244.00 | 247.50 | 240.50 | 4796 | 0.96% |
| 08 Sep 2023 | 241.63 | 247.50 | 247.50 | 236.58 | 4684 | -0.48% |
| 07 Sep 2023 | 242.80 | 244.00 | 244.93 | 235.00 | 6083 | 1.08% |
| 06 Sep 2023 | 240.20 | 244.50 | 244.50 | 235.00 | 3100 | 2.72% |
| 05 Sep 2023 | 233.83 | 227.50 | 233.83 | 225.48 | 13786 | 5.00% |
| 04 Sep 2023 | 222.70 | 219.50 | 227.50 | 219.50 | 6749 | 2.73% |
| 01 Sep 2023 | 216.78 | 214.00 | 220.00 | 213.53 | 4054 | -0.38% |
| 31 Aug 2023 | 217.60 | 218.90 | 219.85 | 215.00 | 525 | -0.59% |
| 30 Aug 2023 | 218.90 | 215.00 | 220.00 | 209.28 | 1313 | 3.51% |
| 29 Aug 2023 | 211.48 | 210.50 | 212.50 | 201.90 | 3348 | -0.17% |
| 28 Aug 2023 | 211.83 | 214.60 | 219.00 | 210.00 | 1081 | -1.27% |
| 25 Aug 2023 | 214.55 | 219.95 | 221.45 | 210.55 | 613 | -1.03% |
| 24 Aug 2023 | 216.78 | 222.90 | 223.00 | 212.55 | 941 | -0.40% |
| 23 Aug 2023 | 217.65 | 219.10 | 222.98 | 216.25 | 1095 | -1.82% |
| 22 Aug 2023 | 221.68 | 219.08 | 224.00 | 219.08 | 1254 | -0.27% |
| 21 Aug 2023 | 222.28 | 224.50 | 224.50 | 219.05 | 7047 | -0.99% |
| 18 Aug 2023 | 224.50 | 219.48 | 227.50 | 219.05 | 26566 | 0.59% |
| 17 Aug 2023 | 223.18 | 219.60 | 228.40 | 219.50 | 1406 | 0.59% |
| 16 Aug 2023 | 221.88 | 222.45 | 225.00 | 219.80 | 1072 | -2.97% |
| 14 Aug 2023 | 228.68 | 230.00 | 232.50 | 219.00 | 3033 | -0.03% |
| 11 Aug 2023 | 228.75 | 229.98 | 234.00 | 216.88 | 6218 | 0.21% |
| 10 Aug 2023 | 228.28 | 212.55 | 229.85 | 210.00 | 14370 | 4.27% |
| 09 Aug 2023 | 218.93 | 220.00 | 220.00 | 209.53 | 5431 | -0.73% |
| 08 Aug 2023 | 220.55 | 222.45 | 222.50 | 211.88 | 2991 | -0.85% |
| 07 Aug 2023 | 222.45 | 220.50 | 223.50 | 217.50 | 3481 | 1.21% |
| 04 Aug 2023 | 219.78 | 215.55 | 224.00 | 215.55 | 2142 | 0.13% |
| 03 Aug 2023 | 219.50 | 219.00 | 224.00 | 218.50 | 1015 | -1.48% |
| 02 Aug 2023 | 222.80 | 220.50 | 224.48 | 215.03 | 2570 | -1.23% |
| 01 Aug 2023 | 225.58 | 220.00 | 227.45 | 210.00 | 7128 | 2.47% |
| 31 Jul 2023 | 220.15 | 224.00 | 224.00 | 215.00 | 856 | 0.02% |
| 28 Jul 2023 | 220.10 | 221.63 | 221.63 | 220.00 | 1862 | -0.69% |
| 27 Jul 2023 | 221.63 | 222.00 | 227.45 | 215.00 | 1300 | 0.32% |
| 26 Jul 2023 | 220.93 | 222.00 | 222.00 | 212.65 | 792 | 1.33% |
| 25 Jul 2023 | 218.03 | 212.55 | 222.50 | 206.55 | 7220 | 0.45% |
| 24 Jul 2023 | 217.05 | 215.00 | 220.00 | 210.00 | 1476 | 0.23% |
| 21 Jul 2023 | 216.55 | 218.05 | 218.50 | 215.55 | 704 | -1.92% |
| 20 Jul 2023 | 220.78 | 220.50 | 222.00 | 219.00 | 871 | -0.72% |
| 19 Jul 2023 | 222.38 | 227.75 | 227.75 | 219.25 | 2803 | -2.24% |
| 18 Jul 2023 | 227.48 | 224.00 | 227.50 | 223.25 | 1500 | 1.26% |
| 17 Jul 2023 | 224.65 | 218.50 | 229.93 | 218.50 | 2924 | 2.10% |
| 14 Jul 2023 | 220.03 | 222.50 | 223.50 | 219.25 | 1054 | -0.12% |
| 13 Jul 2023 | 220.30 | 224.45 | 224.45 | 218.50 | 2143 | -1.09% |
| 12 Jul 2023 | 222.73 | 217.00 | 224.85 | 212.95 | 6570 | 3.75% |
| 11 Jul 2023 | 214.68 | 214.50 | 217.98 | 210.23 | 1906 | 0.08% |
| 10 Jul 2023 | 214.50 | 210.55 | 215.00 | 210.00 | 1306 | -0.23% |
| 07 Jul 2023 | 215.00 | 219.48 | 219.50 | 210.00 | 1304 | -1.01% |
| 06 Jul 2023 | 217.20 | 210.05 | 220.00 | 210.05 | 2609 | 1.91% |
| 05 Jul 2023 | 213.13 | 215.95 | 218.75 | 212.50 | 872 | -1.31% |
| 04 Jul 2023 | 215.95 | 214.95 | 217.50 | 210.28 | 2947 | 1.63% |
| 03 Jul 2023 | 212.48 | 212.48 | 214.50 | 207.50 | 17937 | -0.17% |
| 30 Jun 2023 | 212.85 | 212.50 | 213.00 | 209.00 | 3269 | -0.05% |
| 28 Jun 2023 | 212.95 | 213.50 | 213.98 | 207.78 | 3942 | 0.31% |
| 27 Jun 2023 | 212.30 | 210.00 | 214.48 | 207.65 | 1653 | -0.45% |
| 26 Jun 2023 | 213.25 | 211.43 | 213.50 | 205.50 | 1469 | 1.44% |
| 23 Jun 2023 | 210.23 | 205.15 | 211.95 | 205.15 | 2145 | 0.02% |
| 22 Jun 2023 | 210.18 | 207.50 | 211.00 | 205.00 | 2148 | 0.21% |
| 21 Jun 2023 | 209.73 | 212.50 | 212.50 | 205.53 | 2302 | -1.21% |
| 20 Jun 2023 | 212.30 | 206.55 | 212.50 | 205.00 | 1575 | 1.01% |
| 19 Jun 2023 | 210.18 | 202.55 | 213.48 | 202.50 | 3552 | 1.63% |
| 16 Jun 2023 | 206.80 | 205.50 | 211.48 | 202.50 | 1982 | -1.96% |
| 15 Jun 2023 | 210.93 | 206.00 | 212.50 | 197.50 | 2975 | 1.52% |
| 14 Jun 2023 | 207.78 | 207.50 | 212.50 | 206.00 | 2383 | -1.71% |
| 13 Jun 2023 | 211.40 | 210.50 | 215.75 | 210.00 | 864 | -0.66% |
| 12 Jun 2023 | 212.80 | 212.50 | 216.00 | 212.50 | 125 | 0.14% |
| 09 Jun 2023 | 212.50 | 217.50 | 217.50 | 208.63 | 920 | -2.70% |
| 08 Jun 2023 | 218.40 | 213.23 | 218.98 | 209.00 | 1456 | 1.00% |
| 07 Jun 2023 | 216.23 | 212.80 | 222.00 | 212.50 | 2838 | -2.81% |
| 06 Jun 2023 | 222.48 | 210.05 | 224.45 | 210.00 | 1313 | 2.86% |
| 05 Jun 2023 | 216.30 | 230.00 | 230.00 | 215.83 | 4702 | -4.79% |
| 02 Jun 2023 | 227.18 | 221.50 | 230.55 | 217.55 | 4093 | 1.88% |
| 01 Jun 2023 | 222.98 | 220.68 | 231.50 | 220.00 | 11633 | 1.04% |
| 31 May 2023 | 220.68 | 232.00 | 232.00 | 212.55 | 4057 | -1.25% |
| 30 May 2023 | 223.48 | 224.10 | 227.50 | 212.90 | 3960 | -0.28% |
| 29 May 2023 | 224.10 | 215.50 | 225.40 | 215.00 | 8676 | 4.39% |
| 26 May 2023 | 214.68 | 208.45 | 217.50 | 206.00 | 7100 | 2.95% |
| 25 May 2023 | 208.53 | 209.00 | 209.00 | 202.75 | 1207 | 0.93% |
| 24 May 2023 | 206.60 | 205.58 | 208.40 | 204.00 | 650 | 0.50% |
| 23 May 2023 | 205.58 | 213.00 | 213.00 | 201.00 | 5188 | -2.79% |
| 22 May 2023 | 211.48 | 209.48 | 214.45 | 207.50 | 7209 | 1.17% |
| 19 May 2023 | 209.03 | 207.48 | 211.80 | 200.00 | 2631 | 0.72% |
| 18 May 2023 | 207.53 | 207.60 | 212.50 | 201.30 | 3919 | 0.62% |
| 17 May 2023 | 206.25 | 202.60 | 207.35 | 198.25 | 4803 | 1.46% |
| 16 May 2023 | 203.28 | 202.48 | 204.50 | 197.53 | 1044 | 1.55% |
| 15 May 2023 | 200.18 | 200.00 | 202.50 | 194.78 | 4973 | -0.82% |
| 12 May 2023 | 201.83 | 203.00 | 207.00 | 192.00 | 5785 | 0.31% |
| 11 May 2023 | 201.20 | 210.50 | 211.50 | 198.28 | 8057 | -2.83% |
| 10 May 2023 | 207.05 | 209.98 | 211.00 | 205.00 | 3890 | -0.14% |
| 09 May 2023 | 207.35 | 202.45 | 209.98 | 194.98 | 12884 | 4.52% |
| 08 May 2023 | 198.38 | 183.75 | 200.50 | 183.73 | 24128 | 9.19% |
| 05 May 2023 | 181.68 | 181.00 | 186.00 | 180.03 | 3927 | -0.45% |
| 04 May 2023 | 182.50 | 182.50 | 186.50 | 180.50 | 4063 | 0.15% |
| 03 May 2023 | 182.23 | 184.70 | 184.70 | 175.78 | 4351 | 0.03% |
| 02 May 2023 | 182.18 | 190.00 | 190.00 | 176.28 | 11564 | -1.34% |
| 28 Apr 2023 | 184.65 | 189.45 | 192.38 | 181.50 | 6426 | -0.45% |
| 27 Apr 2023 | 185.48 | 185.50 | 195.45 | 184.00 | 18369 | 3.92% |
| 26 Apr 2023 | 178.48 | 180.00 | 185.50 | 175.58 | 17695 | 0.81% |
| 25 Apr 2023 | 177.05 | 174.00 | 179.45 | 174.00 | 5702 | 2.22% |
| 24 Apr 2023 | 173.20 | 179.45 | 180.00 | 172.50 | 8774 | -2.09% |
| 21 Apr 2023 | 176.90 | 173.50 | 179.45 | 173.50 | 15483 | 2.70% |
| 20 Apr 2023 | 172.25 | 169.98 | 174.10 | 167.03 | 13460 | 3.89% |
| 19 Apr 2023 | 165.80 | 152.50 | 167.50 | 152.50 | 22658 | 8.72% |
| 18 Apr 2023 | 152.50 | 146.20 | 153.75 | 146.20 | 2637 | 1.17% |
| 17 Apr 2023 | 150.73 | 150.50 | 154.00 | 147.00 | 6135 | 1.74% |
| 13 Apr 2023 | 148.15 | 148.05 | 150.00 | 147.60 | 2328 | -2.10% |
| 12 Apr 2023 | 151.33 | 148.00 | 151.50 | 146.68 | 4344 | 1.46% |
| 11 Apr 2023 | 149.15 | 145.00 | 149.50 | 145.00 | 813 | 1.41% |
| 10 Apr 2023 | 147.08 | 150.00 | 150.00 | 146.05 | 4058 | -1.45% |
| 06 Apr 2023 | 149.25 | 145.05 | 149.50 | 142.50 | 3833 | 1.19% |
| 05 Apr 2023 | 147.50 | 147.53 | 149.50 | 147.30 | 4365 | -0.34% |
| 03 Apr 2023 | 148.00 | 142.50 | 148.00 | 142.50 | 191 | 1.66% |
| 31 Mar 2023 | 145.58 | 142.78 | 146.50 | 142.78 | 1461 | 1.59% |
| 29 Mar 2023 | 143.30 | 143.00 | 146.00 | 142.50 | 729 | 0.33% |
| 28 Mar 2023 | 142.83 | 142.50 | 144.50 | 137.55 | 734 | 2.40% |
| 27 Mar 2023 | 139.48 | 145.00 | 145.00 | 138.15 | 241 | -1.13% |
| 24 Mar 2023 | 141.08 | 145.05 | 145.05 | 141.00 | 3485 | -1.99% |
| 23 Mar 2023 | 143.95 | 145.55 | 145.55 | 143.55 | 1814 | -1.67% |
| 22 Mar 2023 | 146.40 | 146.15 | 147.50 | 146.00 | 902 | -1.65% |
| 21 Mar 2023 | 148.85 | 151.00 | 151.00 | 147.05 | 782 | -0.49% |
| 20 Mar 2023 | 149.58 | 152.00 | 152.00 | 147.00 | 436 | -0.11% |
| 17 Mar 2023 | 149.75 | 149.50 | 151.43 | 148.50 | 551 | 0.89% |
| 16 Mar 2023 | 148.43 | 146.10 | 148.50 | 145.05 | 447 | -1.31% |
| 15 Mar 2023 | 150.40 | 152.38 | 152.38 | 146.55 | 846 | 0.48% |
| 14 Mar 2023 | 149.68 | 151.40 | 153.50 | 147.03 | 3106 | 0.27% |
| 13 Mar 2023 | 149.28 | 154.20 | 154.20 | 147.55 | 2442 | -3.44% |
| 10 Mar 2023 | 154.60 | 154.48 | 155.50 | 150.40 | 3039 | 0.24% |
| 09 Mar 2023 | 154.23 | 151.00 | 157.20 | 151.00 | 7619 | 0.36% |
| 08 Mar 2023 | 153.68 | 165.00 | 165.00 | 149.95 | 13669 | 2.80% |
| 06 Mar 2023 | 149.50 | 149.50 | 149.50 | 149.50 | 10 | 1.70% |
| 03 Mar 2023 | 147.00 | 149.00 | 149.00 | 147.00 | 1305 | -0.98% |
| 02 Mar 2023 | 148.45 | 149.40 | 149.40 | 146.55 | 2356 | -0.29% |
| 01 Mar 2023 | 148.88 | 149.00 | 149.00 | 147.00 | 569 | -0.67% |
| 28 Feb 2023 | 149.88 | 147.00 | 150.50 | 147.00 | 1559 | 1.39% |
| 27 Feb 2023 | 147.83 | 146.50 | 148.73 | 146.50 | 170 | -0.50% |
| 24 Feb 2023 | 148.58 | 151.20 | 151.20 | 146.50 | 983 | 1.32% |
| 23 Feb 2023 | 146.65 | 146.63 | 148.50 | 146.50 | 152 | 0.01% |
| 22 Feb 2023 | 146.63 | 145.05 | 147.50 | 145.05 | 648 | -0.62% |
| 21 Feb 2023 | 147.55 | 149.00 | 149.00 | 147.55 | 375 | -0.97% |
| 20 Feb 2023 | 149.00 | 150.48 | 151.00 | 148.33 | 1114 | -1.29% |
| 17 Feb 2023 | 150.95 | 153.45 | 153.45 | 148.00 | 1156 | 0.90% |
| 16 Feb 2023 | 149.60 | 151.35 | 151.38 | 146.65 | 945 | 0.25% |
| 15 Feb 2023 | 149.23 | 149.00 | 150.50 | 146.55 | 2454 | 0.00% |
| 14 Feb 2023 | 149.23 | 148.50 | 150.70 | 144.25 | 3798 | 0.83% |
| 13 Feb 2023 | 148.00 | 146.50 | 148.00 | 145.18 | 1514 | 0.95% |
| 10 Feb 2023 | 146.60 | 144.00 | 147.45 | 143.50 | 859 | 1.38% |
| 09 Feb 2023 | 144.60 | 147.68 | 147.90 | 143.78 | 716 | -0.84% |
| 08 Feb 2023 | 145.83 | 151.75 | 151.75 | 145.25 | 1992 | -2.70% |
| 07 Feb 2023 | 149.88 | 152.68 | 152.68 | 148.05 | 3755 | -1.83% |
| 06 Feb 2023 | 152.68 | 152.00 | 153.85 | 148.00 | 6319 | 3.67% |
| 03 Feb 2023 | 147.28 | 146.00 | 152.35 | 144.50 | 1338 | -0.18% |
| 02 Feb 2023 | 147.55 | 145.10 | 149.95 | 145.00 | 1417 | 0.07% |
| 01 Feb 2023 | 147.45 | 150.43 | 150.45 | 146.55 | 570 | -0.05% |
| 31 Jan 2023 | 147.53 | 150.00 | 150.50 | 146.30 | 2485 | -1.24% |
| 30 Jan 2023 | 149.38 | 150.50 | 151.95 | 148.40 | 1052 | -0.71% |
| 27 Jan 2023 | 150.45 | 146.05 | 153.95 | 145.05 | 4872 | 1.18% |
| 25 Jan 2023 | 148.70 | 141.08 | 151.48 | 141.00 | 1688 | -0.97% |
| 24 Jan 2023 | 150.15 | 150.55 | 150.70 | 149.55 | 404 | -0.32% |
| 23 Jan 2023 | 150.63 | 151.50 | 152.50 | 149.00 | 2139 | 1.07% |
| 20 Jan 2023 | 149.03 | 151.25 | 155.00 | 148.05 | 8028 | -1.37% |
| 19 Jan 2023 | 151.10 | 151.05 | 152.40 | 150.25 | 11758 | -1.40% |
| 18 Jan 2023 | 153.25 | 152.43 | 154.75 | 150.08 | 1398 | 0.52% |
| 17 Jan 2023 | 152.45 | 150.78 | 152.45 | 150.05 | 1206 | 1.11% |
| 16 Jan 2023 | 150.78 | 150.15 | 154.48 | 150.08 | 963 | -1.61% |
| 13 Jan 2023 | 153.25 | 153.93 | 153.93 | 151.55 | 243 | -0.31% |
| 12 Jan 2023 | 153.73 | 151.50 | 155.13 | 151.50 | 4245 | 0.61% |
| 11 Jan 2023 | 152.80 | 150.00 | 154.50 | 150.00 | 2298 | 0.07% |
| 10 Jan 2023 | 152.70 | 155.00 | 155.25 | 151.08 | 1905 | -1.74% |
| 09 Jan 2023 | 155.40 | 154.00 | 158.98 | 152.50 | 4817 | 1.17% |
| 06 Jan 2023 | 153.60 | 147.50 | 154.50 | 147.00 | 10166 | 2.31% |
| 05 Jan 2023 | 150.13 | 149.63 | 151.15 | 145.00 | 4808 | 1.20% |
| 04 Jan 2023 | 148.35 | 147.50 | 152.50 | 147.00 | 7837 | 0.82% |
| 03 Jan 2023 | 147.15 | 142.00 | 150.00 | 142.00 | 9827 | 4.82% |
| 02 Jan 2023 | 140.38 | 135.00 | 141.73 | 135.00 | 14020 | 6.23% |
| 30 Dec 2022 | 132.15 | 130.00 | 133.00 | 129.05 | 647 | -0.44% |
| 29 Dec 2022 | 132.73 | 128.35 | 139.65 | 128.35 | 558 | 3.41% |
| 28 Dec 2022 | 128.35 | 126.50 | 131.45 | 125.55 | 336 | 0.45% |
| 27 Dec 2022 | 127.78 | 126.50 | 129.80 | 124.00 | 201 | 1.25% |
| 26 Dec 2022 | 126.20 | 134.50 | 134.50 | 125.50 | 2213 | 0.45% |
| 23 Dec 2022 | 125.63 | 135.00 | 135.50 | 125.00 | 4510 | -6.16% |
| 22 Dec 2022 | 133.88 | 129.30 | 139.00 | 125.00 | 9531 | -1.76% |
| 21 Dec 2022 | 136.28 | 139.10 | 139.10 | 132.50 | 2101 | -0.18% |
| 20 Dec 2022 | 136.53 | 135.63 | 138.50 | 133.53 | 1373 | 0.66% |
| 19 Dec 2022 | 135.63 | 139.50 | 139.50 | 134.50 | 1311 | -0.71% |
| 16 Dec 2022 | 136.60 | 142.00 | 142.00 | 134.05 | 1759 | -0.29% |
| 15 Dec 2022 | 137.00 | 137.33 | 140.70 | 136.00 | 754 | -0.24% |
| 14 Dec 2022 | 137.33 | 139.95 | 141.00 | 135.55 | 3880 | -0.54% |
| 13 Dec 2022 | 138.08 | 140.50 | 142.00 | 136.75 | 1432 | -0.63% |
| 12 Dec 2022 | 138.95 | 144.00 | 144.00 | 135.55 | 1667 | -1.80% |
| 09 Dec 2022 | 141.50 | 142.40 | 142.40 | 137.53 | 64 | 1.47% |
| 08 Dec 2022 | 139.45 | 137.55 | 142.48 | 137.55 | 1391 | -0.38% |
| 07 Dec 2022 | 139.98 | 143.00 | 143.00 | 138.13 | 221 | -0.53% |
| 06 Dec 2022 | 140.73 | 144.40 | 144.40 | 137.63 | 421 | -1.09% |
| 05 Dec 2022 | 142.28 | 141.50 | 143.95 | 138.03 | 2530 | -0.70% |
| 02 Dec 2022 | 143.28 | 140.75 | 144.73 | 140.75 | 178 | 0.76% |
| 01 Dec 2022 | 142.20 | 145.00 | 145.30 | 141.55 | 847 | -1.48% |
| 30 Nov 2022 | 144.33 | 145.33 | 145.33 | 141.60 | 105 | 0.93% |
| 29 Nov 2022 | 143.00 | 143.98 | 146.00 | 140.68 | 4018 | -0.65% |
| 28 Nov 2022 | 143.93 | 142.50 | 145.50 | 138.58 | 1027 | -0.05% |
| 25 Nov 2022 | 144.00 | 142.48 | 144.85 | 137.53 | 650 | 1.23% |
| 24 Nov 2022 | 142.25 | 142.48 | 142.50 | 138.00 | 2123 | 1.15% |
| 23 Nov 2022 | 140.63 | 138.23 | 140.65 | 137.50 | 1029 | 1.74% |
| 22 Nov 2022 | 138.23 | 136.00 | 139.50 | 133.55 | 555 | 1.75% |
| 21 Nov 2022 | 135.85 | 137.58 | 138.50 | 126.35 | 5722 | -3.00% |
| 18 Nov 2022 | 140.05 | 135.25 | 142.50 | 135.25 | 1533 | -0.31% |
| 17 Nov 2022 | 140.48 | 145.00 | 145.00 | 138.63 | 3681 | -3.52% |
| 16 Nov 2022 | 145.60 | 145.50 | 147.00 | 143.05 | 3913 | -0.74% |
| 15 Nov 2022 | 146.68 | 152.20 | 152.20 | 142.70 | 3148 | -3.82% |
| 14 Nov 2022 | 152.50 | 149.48 | 160.25 | 148.00 | 7860 | 4.13% |
| 11 Nov 2022 | 146.45 | 146.50 | 147.95 | 141.38 | 1099 | 0.84% |
| 10 Nov 2022 | 145.23 | 142.50 | 150.85 | 141.50 | 3721 | -0.63% |
| 09 Nov 2022 | 146.15 | 147.50 | 147.50 | 140.08 | 352 | 0.95% |
| 07 Nov 2022 | 144.78 | 145.48 | 147.50 | 140.15 | 1009 | 0.89% |
| 04 Nov 2022 | 143.50 | 137.50 | 144.00 | 137.50 | 1739 | 4.80% |
| 03 Nov 2022 | 136.93 | 137.48 | 137.48 | 135.00 | 381 | -0.41% |
| 02 Nov 2022 | 137.50 | 137.50 | 137.50 | 135.75 | 965 | -0.20% |
| 01 Nov 2022 | 137.78 | 138.85 | 138.85 | 136.08 | 591 | 0.77% |
| 31 Oct 2022 | 136.73 | 133.25 | 137.50 | 133.25 | 472 | -0.47% |
| 28 Oct 2022 | 137.38 | 134.05 | 137.50 | 134.05 | 403 | 0.35% |
| 27 Oct 2022 | 136.90 | 137.50 | 137.53 | 135.03 | 1465 | 0.22% |
| 25 Oct 2022 | 136.60 | 131.63 | 137.50 | 131.63 | 1035 | -0.94% |
| 24 Oct 2022 | 137.90 | 135.50 | 138.83 | 135.00 | 771 | 2.11% |
| 21 Oct 2022 | 135.05 | 138.00 | 139.90 | 133.08 | 1650 | -5.74% |
| 20 Oct 2022 | 143.28 | 145.25 | 145.50 | 139.50 | 189 | 0.70% |
| 19 Oct 2022 | 142.28 | 142.50 | 143.90 | 138.80 | 1703 | 0.64% |
| 18 Oct 2022 | 141.38 | 140.00 | 144.70 | 139.53 | 1407 | -0.18% |
| 17 Oct 2022 | 141.63 | 145.00 | 148.00 | 137.50 | 1500 | 0.13% |
| 14 Oct 2022 | 141.45 | 141.75 | 145.60 | 141.45 | 1047 | 0.58% |
| 13 Oct 2022 | 140.63 | 147.00 | 147.00 | 140.58 | 1279 | -3.99% |
| 12 Oct 2022 | 146.48 | 145.55 | 147.00 | 142.50 | 1107 | -0.01% |
| 11 Oct 2022 | 146.50 | 147.50 | 147.50 | 146.05 | 600 | -0.68% |
| 10 Oct 2022 | 147.50 | 147.50 | 150.00 | 145.50 | 1379 | -0.36% |
| 07 Oct 2022 | 148.03 | 147.50 | 150.50 | 147.50 | 2105 | 0.29% |
| 06 Oct 2022 | 147.60 | 147.50 | 152.50 | 136.15 | 3487 | 0.32% |
| 04 Oct 2022 | 147.13 | 149.50 | 149.50 | 143.08 | 465 | -1.04% |
| 03 Oct 2022 | 148.68 | 147.75 | 149.63 | 143.05 | 750 | 0.63% |
| 30 Sep 2022 | 147.75 | 150.50 | 150.50 | 145.83 | 1439 | -2.46% |
| 29 Sep 2022 | 151.48 | 147.85 | 153.00 | 147.85 | 5184 | 1.56% |
| 28 Sep 2022 | 149.15 | 146.00 | 151.20 | 145.00 | 1763 | -0.22% |
| 27 Sep 2022 | 149.48 | 142.75 | 150.00 | 142.75 | 1902 | 1.77% |
| 26 Sep 2022 | 146.88 | 148.03 | 148.03 | 141.03 | 2053 | 2.21% |
| 23 Sep 2022 | 143.70 | 149.25 | 149.25 | 142.88 | 1380 | 0.03% |
| 22 Sep 2022 | 143.65 | 151.25 | 151.25 | 143.05 | 1555 | -5.31% |
| 21 Sep 2022 | 151.70 | 152.48 | 152.50 | 150.00 | 3063 | 0.18% |
| 20 Sep 2022 | 151.43 | 146.50 | 153.00 | 146.50 | 4483 | 4.36% |
| 19 Sep 2022 | 145.10 | 148.50 | 148.50 | 140.98 | 3674 | -0.47% |
| 16 Sep 2022 | 145.78 | 148.50 | 149.00 | 142.50 | 748 | -1.13% |
| 15 Sep 2022 | 147.45 | 153.88 | 153.88 | 147.00 | 5261 | -1.33% |
| 14 Sep 2022 | 149.43 | 139.98 | 154.50 | 139.98 | 4843 | 4.69% |
| 13 Sep 2022 | 142.73 | 146.00 | 146.00 | 139.33 | 2213 | -3.17% |
| 12 Sep 2022 | 147.40 | 142.50 | 149.00 | 142.50 | 5364 | 6.10% |
| 09 Sep 2022 | 138.93 | 126.43 | 145.00 | 126.43 | 2812 | -0.36% |
| 08 Sep 2022 | 139.43 | 134.00 | 144.85 | 134.00 | 1203 | -1.52% |
| 07 Sep 2022 | 141.58 | 125.00 | 143.75 | 125.00 | 13093 | 13.69% |
| 06 Sep 2022 | 124.53 | 128.00 | 128.00 | 122.50 | 2395 | -3.84% |
| 05 Sep 2022 | 129.50 | 123.00 | 134.70 | 123.00 | 8001 | 1.86% |
| 02 Sep 2022 | 127.13 | 125.00 | 130.00 | 125.00 | 1503 | 2.11% |
| 01 Sep 2022 | 124.50 | 119.33 | 129.50 | 117.50 | 2781 | 4.33% |
| 30 Aug 2022 | 119.33 | 120.85 | 120.85 | 115.00 | 716 | 4.04% |
| 29 Aug 2022 | 114.70 | 119.95 | 119.95 | 114.00 | 866 | -0.33% |
| 26 Aug 2022 | 115.08 | 120.00 | 120.00 | 115.00 | 1354 | 0.95% |
| 25 Aug 2022 | 114.00 | 115.00 | 117.50 | 113.30 | 17724 | -1.71% |
| 24 Aug 2022 | 115.98 | 116.05 | 118.50 | 115.05 | 1102 | -0.91% |
| 23 Aug 2022 | 117.05 | 115.00 | 118.48 | 114.98 | 613 | 3.31% |
| 22 Aug 2022 | 113.30 | 112.63 | 117.00 | 110.65 | 1391 | -1.48% |
| 19 Aug 2022 | 115.00 | 119.95 | 119.95 | 115.00 | 2135 | -2.95% |
| 18 Aug 2022 | 118.50 | 116.20 | 120.00 | 112.50 | 3039 | 0.68% |
| 17 Aug 2022 | 117.70 | 119.83 | 120.00 | 115.88 | 2148 | 1.61% |
| 16 Aug 2022 | 115.83 | 115.88 | 120.95 | 112.50 | 3657 | 2.96% |
| 12 Aug 2022 | 112.50 | 112.53 | 114.88 | 112.50 | 2832 | -0.88% |
| 11 Aug 2022 | 113.50 | 110.00 | 113.70 | 109.98 | 3128 | 5.90% |
| 10 Aug 2022 | 107.18 | 110.00 | 111.00 | 106.25 | 1448 | -3.47% |
| 08 Aug 2022 | 111.03 | 104.90 | 114.00 | 103.13 | 5296 | 4.22% |
| 05 Aug 2022 | 106.53 | 109.55 | 112.00 | 105.93 | 1395 | -4.03% |
| 04 Aug 2022 | 111.00 | 114.00 | 114.00 | 110.00 | 2161 | 0.06% |
| 03 Aug 2022 | 110.93 | 112.63 | 114.95 | 110.00 | 2140 | -2.91% |
| 02 Aug 2022 | 114.25 | 116.33 | 116.33 | 110.28 | 3191 | -1.15% |
| 01 Aug 2022 | 115.58 | 119.20 | 119.20 | 115.00 | 1627 | -2.01% |
| 29 Jul 2022 | 117.95 | 120.00 | 120.00 | 115.78 | 2381 | -1.61% |
| 28 Jul 2022 | 119.88 | 120.00 | 120.98 | 117.00 | 1409 | -0.99% |
| 27 Jul 2022 | 121.08 | 122.75 | 127.25 | 117.78 | 4214 | -5.22% |
| 26 Jul 2022 | 127.75 | 132.00 | 132.00 | 127.00 | 168 | 1.96% |
| 25 Jul 2022 | 125.30 | 122.50 | 128.50 | 122.50 | 988 | 2.04% |
| 22 Jul 2022 | 122.80 | 115.25 | 126.00 | 114.60 | 3651 | 3.19% |
| 21 Jul 2022 | 119.00 | 115.15 | 120.45 | 114.10 | 276 | 0.85% |
| 20 Jul 2022 | 118.00 | 116.50 | 118.00 | 116.00 | 156 | -0.38% |
| 19 Jul 2022 | 118.45 | 115.55 | 118.45 | 115.00 | 952 | -0.25% |
| 18 Jul 2022 | 118.75 | 119.85 | 121.90 | 116.00 | 1120 | -0.61% |
| 15 Jul 2022 | 119.48 | 113.30 | 119.85 | 113.30 | 133 | 2.40% |
| 14 Jul 2022 | 116.68 | 117.58 | 117.58 | 115.75 | 211 | 2.73% |
| 13 Jul 2022 | 113.58 | 112.65 | 115.75 | 111.05 | 5305 | -2.15% |
| 12 Jul 2022 | 116.08 | 115.20 | 116.63 | 113.30 | 278 | -0.66% |
| 11 Jul 2022 | 116.85 | 115.13 | 116.88 | 112.50 | 5481 | -0.55% |
| 08 Jul 2022 | 117.50 | 116.50 | 119.48 | 112.50 | 869 | -2.49% |
| 07 Jul 2022 | 120.50 | 118.75 | 120.50 | 118.75 | 52 | 0.71% |
| 06 Jul 2022 | 119.65 | 122.25 | 122.25 | 115.15 | 723 | 0.90% |
| 05 Jul 2022 | 118.58 | 121.50 | 121.50 | 112.50 | 359 | 0.92% |
| 04 Jul 2022 | 117.50 | 114.50 | 117.50 | 114.00 | 240 | 2.73% |
| 01 Jul 2022 | 114.38 | 114.38 | 114.38 | 114.38 | 25 | 2.72% |
| 30 Jun 2022 | 111.35 | 112.50 | 113.00 | 110.50 | 4630 | 0.32% |
| 29 Jun 2022 | 111.00 | 111.05 | 114.48 | 110.05 | 1793 | -1.32% |
| 28 Jun 2022 | 112.48 | 115.00 | 119.35 | 110.15 | 591 | -2.81% |
| 27 Jun 2022 | 115.73 | 122.40 | 122.40 | 114.50 | 575 | -1.66% |
| 24 Jun 2022 | 117.68 | 119.93 | 119.93 | 113.53 | 395 | 0.58% |
| 23 Jun 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 5 | 4.44% |
| 22 Jun 2022 | 112.03 | 114.50 | 117.50 | 110.05 | 834 | -5.14% |
| 21 Jun 2022 | 118.10 | 114.43 | 121.95 | 105.18 | 1173 | 7.71% |
| 20 Jun 2022 | 109.65 | 118.08 | 122.25 | 109.50 | 1843 | -7.14% |
| 17 Jun 2022 | 118.08 | 121.75 | 121.75 | 113.00 | 693 | 0.15% |
| 16 Jun 2022 | 117.90 | 126.95 | 126.95 | 114.00 | 1971 | -2.63% |
| 15 Jun 2022 | 121.08 | 119.75 | 131.98 | 114.05 | 4962 | -2.02% |
| 14 Jun 2022 | 123.58 | 129.70 | 129.70 | 119.40 | 2880 | -1.67% |
| 13 Jun 2022 | 125.68 | 124.35 | 128.38 | 122.50 | 1171 | -2.72% |
| 10 Jun 2022 | 129.20 | 129.93 | 129.93 | 123.65 | 544 | 0.51% |
| 09 Jun 2022 | 128.55 | 126.13 | 133.78 | 125.00 | 2708 | -2.19% |
| 08 Jun 2022 | 131.43 | 127.53 | 131.45 | 127.50 | 526 | 0.61% |
| 07 Jun 2022 | 130.63 | 132.00 | 134.95 | 127.50 | 464 | 0.50% |
| 06 Jun 2022 | 129.98 | 124.25 | 130.00 | 124.25 | 194 | -1.52% |
| 03 Jun 2022 | 131.98 | 130.00 | 131.98 | 130.00 | 125 | -0.38% |
| 02 Jun 2022 | 132.48 | 127.33 | 132.48 | 127.33 | 1125 | 1.13% |
| 01 Jun 2022 | 131.00 | 134.65 | 135.00 | 126.25 | 3575 | -1.13% |
| 31 May 2022 | 132.50 | 134.85 | 134.85 | 128.05 | 77 | -0.97% |
| 30 May 2022 | 133.80 | 135.00 | 135.00 | 126.50 | 649 | 3.30% |
| 27 May 2022 | 129.53 | 135.00 | 135.00 | 128.15 | 353 | -1.45% |
| 26 May 2022 | 131.43 | 130.00 | 133.43 | 125.00 | 1308 | -1.22% |
| 25 May 2022 | 133.05 | 127.53 | 134.30 | 127.53 | 180 | -2.15% |
| 24 May 2022 | 135.98 | 135.98 | 136.00 | 135.98 | 80 | 2.51% |
| 23 May 2022 | 132.65 | 132.65 | 132.65 | 132.65 | 3 | -3.00% |
| 20 May 2022 | 136.75 | 136.75 | 136.75 | 136.75 | 25 | 0.66% |
| 19 May 2022 | 135.85 | 127.60 | 137.35 | 127.60 | 810 | 1.38% |
| 18 May 2022 | 134.00 | 138.40 | 138.40 | 132.55 | 838 | -0.65% |
| 17 May 2022 | 134.88 | 135.00 | 137.73 | 132.50 | 1564 | 2.27% |
| 16 May 2022 | 131.88 | 138.90 | 138.90 | 126.00 | 3267 | -4.99% |
| 13 May 2022 | 138.80 | 130.08 | 139.98 | 130.08 | 1567 | 4.17% |
| 12 May 2022 | 133.25 | 132.50 | 134.73 | 128.00 | 551 | -1.83% |
| 11 May 2022 | 135.73 | 139.48 | 139.50 | 128.50 | 5668 | 2.45% |
| 10 May 2022 | 132.48 | 132.63 | 137.20 | 130.58 | 2219 | -3.48% |
| 09 May 2022 | 137.25 | 130.33 | 137.38 | 130.33 | 1102 | 3.41% |
| 06 May 2022 | 132.73 | 140.03 | 152.00 | 130.00 | 8158 | -1.81% |
| 05 May 2022 | 135.18 | 135.00 | 141.83 | 135.00 | 1300 | 2.93% |
| 04 May 2022 | 131.33 | 142.48 | 142.48 | 131.25 | 458 | -5.18% |
| 02 May 2022 | 138.50 | 137.00 | 138.50 | 135.50 | 170 | -0.07% |
| 29 Apr 2022 | 138.60 | 140.00 | 140.00 | 138.00 | 953 | -2.36% |
| 28 Apr 2022 | 141.95 | 136.48 | 143.45 | 135.75 | 354 | -0.02% |
| 27 Apr 2022 | 141.98 | 143.23 | 144.00 | 135.25 | 3096 | 0.50% |
| 26 Apr 2022 | 141.28 | 144.85 | 144.85 | 136.50 | 749 | 3.39% |
| 25 Apr 2022 | 136.65 | 146.25 | 146.25 | 135.00 | 1121 | -3.53% |
| 22 Apr 2022 | 141.65 | 150.00 | 150.00 | 138.05 | 5548 | -6.27% |
| 21 Apr 2022 | 151.13 | 148.35 | 151.43 | 148.35 | 604 | -0.67% |
| 20 Apr 2022 | 152.15 | 150.00 | 155.00 | 146.38 | 6975 | 0.24% |
| 19 Apr 2022 | 151.78 | 152.75 | 155.00 | 144.00 | 15584 | -0.69% |
| 18 Apr 2022 | 152.83 | 155.93 | 155.93 | 150.00 | 2789 | -0.63% |
| 13 Apr 2022 | 153.80 | 153.03 | 154.40 | 151.65 | 539 | -1.74% |
| 12 Apr 2022 | 156.53 | 155.00 | 157.00 | 150.00 | 3126 | 0.55% |
| 11 Apr 2022 | 155.68 | 150.50 | 161.00 | 150.50 | 1161 | -1.55% |
| 08 Apr 2022 | 158.13 | 155.00 | 159.00 | 155.00 | 610 | -0.16% |
| 07 Apr 2022 | 158.38 | 157.00 | 159.50 | 151.05 | 14522 | 1.80% |
| 06 Apr 2022 | 155.58 | 156.98 | 157.45 | 149.98 | 3872 | 1.43% |
| 05 Apr 2022 | 153.38 | 158.75 | 158.75 | 151.60 | 872 | -0.63% |
| 04 Apr 2022 | 154.35 | 158.95 | 158.95 | 151.03 | 2079 | -0.73% |
| 01 Apr 2022 | 155.48 | 155.50 | 158.00 | 152.03 | 1630 | -1.89% |
| 31 Mar 2022 | 158.48 | 152.45 | 160.00 | 145.50 | 3949 | 4.07% |
| 30 Mar 2022 | 152.28 | 145.00 | 152.50 | 145.00 | 2175 | 2.11% |
| 29 Mar 2022 | 149.13 | 143.08 | 151.50 | 142.75 | 11238 | 0.81% |
| 28 Mar 2022 | 147.93 | 146.00 | 150.50 | 141.03 | 19936 | 0.20% |
| 25 Mar 2022 | 147.63 | 136.05 | 149.00 | 136.05 | 3871 | 4.24% |
| 24 Mar 2022 | 141.63 | 130.05 | 141.95 | 130.05 | 8162 | 5.18% |
| 23 Mar 2022 | 134.65 | 136.45 | 136.45 | 130.00 | 3480 | 1.33% |
| 22 Mar 2022 | 132.88 | 131.48 | 135.00 | 130.55 | 6511 | 1.05% |
| 21 Mar 2022 | 131.50 | 126.13 | 136.50 | 126.13 | 1056 | -0.75% |
| 17 Mar 2022 | 132.50 | 135.80 | 135.80 | 130.55 | 338 | -2.72% |
| 16 Mar 2022 | 136.20 | 136.83 | 136.83 | 132.25 | 277 | 2.79% |
| 15 Mar 2022 | 132.50 | 130.20 | 132.50 | 127.50 | 4481 | 0.61% |
| 14 Mar 2022 | 131.70 | 130.08 | 134.10 | 130.08 | 1956 | -2.57% |
| 11 Mar 2022 | 135.18 | 130.00 | 136.35 | 130.00 | 249 | 2.64% |
| 10 Mar 2022 | 131.70 | 132.00 | 134.35 | 131.05 | 431 | -0.53% |
| 09 Mar 2022 | 132.40 | 134.50 | 134.50 | 128.05 | 924 | -0.25% |
| 08 Mar 2022 | 132.73 | 134.50 | 134.50 | 126.50 | 1959 | 3.11% |
| 07 Mar 2022 | 128.73 | 131.40 | 131.50 | 123.60 | 1163 | -2.24% |
| 04 Mar 2022 | 131.68 | 128.50 | 133.00 | 122.00 | 450 | 1.68% |
| 03 Mar 2022 | 129.50 | 126.05 | 129.50 | 126.05 | 450 | 2.98% |
| 02 Mar 2022 | 125.75 | 115.13 | 130.00 | 115.13 | 748 | 1.09% |
| 28 Feb 2022 | 124.40 | 124.60 | 124.60 | 118.30 | 4155 | -0.52% |
| 25 Feb 2022 | 125.05 | 122.50 | 132.40 | 122.50 | 4238 | -0.36% |
| 24 Feb 2022 | 125.50 | 125.00 | 125.50 | 120.53 | 3219 | -2.11% |
| 23 Feb 2022 | 128.20 | 133.98 | 133.98 | 121.53 | 630 | 1.87% |
| 22 Feb 2022 | 125.85 | 121.60 | 129.25 | 121.50 | 433 | -1.28% |
| 21 Feb 2022 | 127.48 | 126.00 | 133.63 | 122.50 | 1485 | 1.17% |
| 18 Feb 2022 | 126.00 | 131.50 | 132.50 | 120.00 | 9152 | -5.37% |
| 17 Feb 2022 | 133.15 | 136.40 | 137.45 | 127.83 | 2011 | -2.37% |
| 16 Feb 2022 | 136.38 | 139.50 | 139.50 | 135.00 | 1973 | 0.32% |
| 15 Feb 2022 | 135.95 | 149.50 | 149.50 | 130.60 | 5300 | -0.33% |
| 14 Feb 2022 | 136.40 | 137.50 | 144.00 | 127.50 | 9953 | -2.54% |
| 11 Feb 2022 | 139.95 | 140.63 | 142.40 | 137.58 | 6491 | -4.08% |
| 10 Feb 2022 | 145.90 | 147.50 | 147.50 | 141.00 | 4382 | -0.75% |
| 09 Feb 2022 | 147.00 | 142.65 | 147.50 | 142.63 | 361 | 0.00% |
| 08 Feb 2022 | 147.00 | 153.88 | 153.88 | 142.00 | 2135 | 1.98% |
| 07 Feb 2022 | 144.15 | 145.05 | 145.95 | 141.08 | 2222 | -1.17% |
| 04 Feb 2022 | 145.85 | 142.85 | 147.50 | 142.85 | 340 | -0.53% |
| 03 Feb 2022 | 146.63 | 156.50 | 156.50 | 144.10 | 1937 | -1.58% |
| 02 Feb 2022 | 148.98 | 149.00 | 150.00 | 144.50 | 359 | 1.24% |
| 01 Feb 2022 | 147.15 | 150.00 | 150.00 | 143.35 | 1296 | -1.21% |
| 31 Jan 2022 | 148.95 | 150.00 | 151.50 | 145.58 | 954 | 1.10% |
| 28 Jan 2022 | 147.33 | 147.50 | 150.00 | 145.00 | 1983 | -1.27% |
| 27 Jan 2022 | 149.23 | 150.98 | 151.00 | 145.00 | 1260 | -1.16% |
| 25 Jan 2022 | 150.98 | 143.30 | 152.43 | 143.30 | 1450 | 0.27% |
| 24 Jan 2022 | 150.58 | 141.35 | 152.45 | 136.00 | 6729 | 2.48% |
| 21 Jan 2022 | 146.93 | 155.50 | 155.50 | 146.25 | 1843 | -0.68% |
| 20 Jan 2022 | 147.93 | 152.35 | 152.50 | 145.08 | 2568 | -2.03% |
| 19 Jan 2022 | 151.00 | 150.00 | 152.48 | 148.13 | 1146 | 1.34% |
| 18 Jan 2022 | 149.00 | 152.00 | 152.50 | 145.08 | 3575 | -1.97% |
| 17 Jan 2022 | 152.00 | 148.58 | 155.00 | 147.65 | 2077 | -1.06% |
| 14 Jan 2022 | 153.63 | 146.58 | 154.75 | 146.50 | 8698 | 2.66% |
| 13 Jan 2022 | 149.65 | 151.05 | 154.40 | 147.58 | 2354 | -2.21% |
| 12 Jan 2022 | 153.03 | 155.75 | 157.50 | 150.88 | 5833 | -1.29% |
| 11 Jan 2022 | 155.03 | 156.93 | 156.93 | 152.75 | 3071 | -0.99% |
| 10 Jan 2022 | 156.58 | 158.48 | 158.48 | 150.50 | 6178 | -0.24% |
| 07 Jan 2022 | 156.95 | 150.08 | 158.50 | 150.08 | 10651 | 1.76% |
| 06 Jan 2022 | 154.23 | 145.00 | 159.00 | 142.75 | 34796 | 4.51% |
| 05 Jan 2022 | 147.58 | 148.38 | 148.38 | 144.05 | 1642 | 0.55% |
| 04 Jan 2022 | 146.78 | 149.40 | 149.93 | 143.05 | 5416 | -0.05% |
| 03 Jan 2022 | 146.85 | 142.50 | 147.50 | 138.50 | 7376 | 7.78% |
| 31 Dec 2021 | 136.25 | 137.00 | 141.90 | 130.00 | 43000 | -0.86% |
| 30 Dec 2021 | 137.43 | 142.50 | 142.50 | 129.00 | 34451 | -2.38% |
| 29 Dec 2021 | 140.78 | 141.50 | 141.50 | 135.15 | 425 | -0.85% |
| 28 Dec 2021 | 141.98 | 138.50 | 145.00 | 138.50 | 1417 | 2.56% |
| 27 Dec 2021 | 138.43 | 136.30 | 141.00 | 131.25 | 2363 | -1.77% |
| 24 Dec 2021 | 140.93 | 138.50 | 144.50 | 138.50 | 1687 | -1.34% |
| 23 Dec 2021 | 142.85 | 134.85 | 148.50 | 132.60 | 1599 | 2.45% |
| 22 Dec 2021 | 139.43 | 142.00 | 143.50 | 135.05 | 2576 | 0.94% |
| 21 Dec 2021 | 138.13 | 149.93 | 149.93 | 135.00 | 4902 | -6.51% |
| 20 Dec 2021 | 147.75 | 147.00 | 148.95 | 138.18 | 3673 | 0.76% |
| 17 Dec 2021 | 146.63 | 145.55 | 149.25 | 145.05 | 2600 | -2.00% |
| 16 Dec 2021 | 149.63 | 145.65 | 152.50 | 140.00 | 1649 | -0.64% |
| 15 Dec 2021 | 150.60 | 145.50 | 153.50 | 145.00 | 1252 | 0.75% |
| 14 Dec 2021 | 149.48 | 149.50 | 149.50 | 149.48 | 75 | -0.35% |
| 13 Dec 2021 | 150.00 | 147.50 | 151.00 | 147.50 | 142 | 0.74% |
| 10 Dec 2021 | 148.90 | 149.93 | 149.93 | 142.08 | 766 | 1.41% |
| 09 Dec 2021 | 146.83 | 150.00 | 150.00 | 138.43 | 4182 | -2.08% |
| 08 Dec 2021 | 149.95 | 160.00 | 160.00 | 145.05 | 640 | 1.06% |
| 07 Dec 2021 | 148.38 | 147.50 | 148.98 | 143.50 | 546 | -1.60% |
| 06 Dec 2021 | 150.80 | 144.70 | 152.48 | 142.25 | 1215 | 0.80% |
| 03 Dec 2021 | 149.60 | 149.00 | 149.98 | 143.60 | 407 | 0.99% |
| 02 Dec 2021 | 148.13 | 143.10 | 150.00 | 143.10 | 829 | 0.95% |
| 01 Dec 2021 | 146.73 | 140.25 | 150.93 | 140.25 | 781 | 1.19% |
| 30 Nov 2021 | 145.00 | 143.50 | 145.00 | 141.18 | 367 | -0.34% |
| 29 Nov 2021 | 145.50 | 139.45 | 147.00 | 138.60 | 897 | 0.29% |
| 26 Nov 2021 | 145.08 | 139.43 | 148.35 | 137.60 | 2008 | 0.65% |
| 25 Nov 2021 | 144.15 | 145.08 | 148.75 | 144.10 | 2363 | -3.82% |
| 24 Nov 2021 | 149.88 | 140.88 | 149.95 | 140.88 | 592 | 2.90% |
| 23 Nov 2021 | 145.65 | 140.05 | 149.83 | 137.50 | 2354 | 1.15% |
| 22 Nov 2021 | 144.00 | 142.50 | 144.90 | 139.18 | 3496 | -1.69% |
| 18 Nov 2021 | 146.48 | 140.15 | 150.00 | 140.15 | 394 | 0.88% |
| 17 Nov 2021 | 145.20 | 147.00 | 148.85 | 145.05 | 494 | -2.19% |
| 16 Nov 2021 | 148.45 | 146.03 | 150.50 | 146.03 | 1086 | 0.07% |
| 15 Nov 2021 | 148.35 | 146.65 | 150.50 | 146.53 | 6303 | 1.47% |
| 12 Nov 2021 | 146.20 | 147.98 | 150.00 | 139.00 | 3791 | 0.86% |
| 11 Nov 2021 | 144.95 | 144.00 | 147.48 | 142.53 | 1381 | -0.38% |
| 10 Nov 2021 | 145.50 | 151.80 | 151.80 | 144.00 | 3337 | -1.11% |
| 09 Nov 2021 | 147.13 | 149.60 | 151.73 | 146.08 | 2181 | -4.31% |
| 08 Nov 2021 | 153.75 | 150.00 | 154.15 | 144.25 | 3508 | 4.70% |
| 04 Nov 2021 | 146.85 | 150.00 | 150.00 | 145.33 | 1130 | 1.05% |
| 03 Nov 2021 | 145.33 | 147.00 | 147.50 | 144.00 | 3413 | -2.33% |
| 02 Nov 2021 | 148.80 | 145.55 | 151.48 | 145.00 | 2244 | 1.29% |
| 01 Nov 2021 | 146.90 | 152.50 | 152.50 | 145.48 | 3991 | -4.07% |
| 29 Oct 2021 | 153.13 | 147.80 | 153.98 | 144.23 | 4964 | 0.92% |
| 28 Oct 2021 | 151.73 | 154.80 | 155.88 | 146.50 | 1997 | -0.30% |
| 27 Oct 2021 | 152.18 | 149.55 | 157.00 | 146.55 | 5537 | -0.67% |
| 26 Oct 2021 | 153.20 | 150.00 | 154.53 | 148.50 | 901 | 2.13% |
| 25 Oct 2021 | 150.00 | 151.50 | 155.95 | 148.50 | 3018 | -3.59% |
| 22 Oct 2021 | 155.58 | 157.48 | 157.50 | 154.00 | 882 | -0.32% |
| 21 Oct 2021 | 156.08 | 158.25 | 158.25 | 151.50 | 5293 | -2.08% |
| 20 Oct 2021 | 159.40 | 157.63 | 161.90 | 155.53 | 3085 | -0.34% |
| 19 Oct 2021 | 159.95 | 167.50 | 167.50 | 157.50 | 6468 | -2.26% |
| 18 Oct 2021 | 163.65 | 169.33 | 176.00 | 161.40 | 5024 | -3.35% |
| 14 Oct 2021 | 169.33 | 161.25 | 170.90 | 155.10 | 17225 | 3.72% |
| 13 Oct 2021 | 163.25 | 169.98 | 172.50 | 162.50 | 5418 | -1.45% |
| 12 Oct 2021 | 165.65 | 154.55 | 167.85 | 154.55 | 14611 | 3.61% |
| 11 Oct 2021 | 159.88 | 159.75 | 159.95 | 151.55 | 3048 | 4.29% |
| 08 Oct 2021 | 153.30 | 155.50 | 157.50 | 152.60 | 2372 | -1.50% |
| 07 Oct 2021 | 155.63 | 153.50 | 159.95 | 153.00 | 2235 | -0.78% |
| 06 Oct 2021 | 156.85 | 159.00 | 159.00 | 155.00 | 2761 | -1.31% |
| 05 Oct 2021 | 158.93 | 165.50 | 165.50 | 155.05 | 429 | 0.43% |
| 04 Oct 2021 | 158.25 | 158.13 | 160.00 | 158.00 | 344 | -1.00% |
| 01 Oct 2021 | 159.85 | 156.25 | 165.00 | 152.75 | 2418 | -0.42% |
| 30 Sep 2021 | 160.53 | 157.50 | 162.00 | 157.25 | 356 | 2.25% |
| 29 Sep 2021 | 157.00 | 155.00 | 160.00 | 151.00 | 5211 | 0.29% |
| 28 Sep 2021 | 156.55 | 166.08 | 166.08 | 154.05 | 6699 | -2.13% |
| 27 Sep 2021 | 159.95 | 162.50 | 162.50 | 158.50 | 3465 | 0.98% |
| 24 Sep 2021 | 158.40 | 161.00 | 163.35 | 157.75 | 1572 | -1.03% |
| 23 Sep 2021 | 160.05 | 171.00 | 172.00 | 156.00 | 2740 | -2.37% |
| 22 Sep 2021 | 163.93 | 157.50 | 165.00 | 157.50 | 228 | -0.50% |
| 21 Sep 2021 | 164.75 | 155.50 | 166.58 | 155.50 | 908 | 0.65% |
| 20 Sep 2021 | 163.68 | 161.25 | 167.50 | 161.23 | 2892 | -3.55% |
| 17 Sep 2021 | 169.70 | 164.25 | 171.65 | 163.60 | 832 | -1.45% |
| 16 Sep 2021 | 172.20 | 168.00 | 174.00 | 164.00 | 796 | 2.33% |
| 15 Sep 2021 | 168.28 | 174.95 | 174.95 | 168.00 | 503 | -0.92% |
| 14 Sep 2021 | 169.85 | 179.10 | 179.35 | 167.50 | 5369 | -0.57% |
| 13 Sep 2021 | 170.83 | 166.00 | 173.20 | 161.55 | 7219 | 3.55% |
| 09 Sep 2021 | 164.98 | 165.48 | 165.50 | 161.00 | 395 | -1.21% |
| 08 Sep 2021 | 167.00 | 167.98 | 167.98 | 161.55 | 855 | 2.12% |
| 07 Sep 2021 | 163.53 | 166.00 | 166.00 | 163.50 | 2342 | -1.81% |
| 06 Sep 2021 | 166.55 | 162.55 | 172.00 | 162.55 | 3159 | -0.57% |
| 03 Sep 2021 | 167.50 | 166.50 | 169.50 | 161.00 | 1221 | 2.24% |
| 02 Sep 2021 | 163.83 | 165.00 | 166.98 | 161.55 | 1555 | -1.81% |
| 01 Sep 2021 | 166.85 | 172.50 | 172.50 | 159.25 | 9769 | 0.49% |
| 31 Aug 2021 | 166.03 | 159.50 | 166.03 | 159.50 | 4846 | 5.00% |
| 30 Aug 2021 | 158.13 | 151.50 | 161.50 | 151.05 | 2211 | -0.38% |
| 27 Aug 2021 | 158.73 | 161.48 | 161.50 | 158.53 | 1145 | 0.02% |
| 26 Aug 2021 | 158.70 | 160.00 | 161.50 | 157.25 | 504 | -1.93% |
| 25 Aug 2021 | 161.83 | 155.50 | 162.00 | 155.00 | 1951 | 1.03% |
| 24 Aug 2021 | 160.18 | 157.50 | 164.88 | 157.50 | 2807 | -2.39% |
| 23 Aug 2021 | 164.10 | 164.00 | 171.85 | 155.80 | 5595 | 0.06% |
| 20 Aug 2021 | 164.00 | 160.50 | 166.00 | 156.28 | 1373 | -0.30% |
| 18 Aug 2021 | 164.50 | 167.50 | 167.50 | 159.10 | 1107 | -1.29% |
| 17 Aug 2021 | 166.65 | 169.50 | 174.70 | 165.50 | 772 | -1.80% |
| 16 Aug 2021 | 169.70 | 168.03 | 176.00 | 168.03 | 2974 | -1.92% |
| 13 Aug 2021 | 173.03 | 174.55 | 174.55 | 168.00 | 14184 | 4.08% |
| 12 Aug 2021 | 166.25 | 161.00 | 166.25 | 160.00 | 8934 | 4.99% |
| 11 Aug 2021 | 158.35 | 149.00 | 160.35 | 146.83 | 12260 | 2.46% |
| 10 Aug 2021 | 154.55 | 161.50 | 164.93 | 154.05 | 15990 | -4.39% |
| 09 Aug 2021 | 161.65 | 160.00 | 167.25 | 156.55 | 16058 | 1.48% |
| 06 Aug 2021 | 159.30 | 154.50 | 160.03 | 150.00 | 8032 | 4.51% |
| 05 Aug 2021 | 152.43 | 156.00 | 159.20 | 148.50 | 6632 | -1.26% |
| 04 Aug 2021 | 154.38 | 164.50 | 164.50 | 154.35 | 4559 | -4.97% |
| 03 Aug 2021 | 162.45 | 167.90 | 167.90 | 158.00 | 5184 | 1.58% |
| 02 Aug 2021 | 159.93 | 152.00 | 159.93 | 150.10 | 8460 | 4.99% |
| 30 Jul 2021 | 152.33 | 157.45 | 157.45 | 150.90 | 2229 | -2.12% |
| 29 Jul 2021 | 155.63 | 155.50 | 157.30 | 151.25 | 5009 | 0.41% |
| 28 Jul 2021 | 155.00 | 151.50 | 156.50 | 149.03 | 9653 | 0.81% |
| 27 Jul 2021 | 153.75 | 162.50 | 166.65 | 148.05 | 41967 | -3.77% |
| 26 Jul 2021 | 159.78 | 145.25 | 159.78 | 145.25 | 44598 | 10.00% |
| 23 Jul 2021 | 145.25 | 140.50 | 149.48 | 140.50 | 32796 | 3.73% |
| 22 Jul 2021 | 140.03 | 116.33 | 141.20 | 116.25 | 62447 | 15.82% |
| 20 Jul 2021 | 120.90 | 123.30 | 124.00 | 116.90 | 11206 | -1.41% |
| 19 Jul 2021 | 122.63 | 115.00 | 123.50 | 115.00 | 65423 | 11.60% |
| 16 Jul 2021 | 109.88 | 108.15 | 109.90 | 106.68 | 2490 | 1.69% |
| 15 Jul 2021 | 108.05 | 112.48 | 112.48 | 108.05 | 209 | -2.83% |
| 14 Jul 2021 | 111.20 | 110.30 | 111.90 | 106.85 | 12714 | 2.32% |
| 13 Jul 2021 | 108.68 | 109.50 | 111.50 | 108.58 | 2323 | 0.72% |
| 12 Jul 2021 | 107.90 | 110.00 | 110.93 | 107.55 | 2455 | -3.73% |
| 09 Jul 2021 | 112.08 | 111.75 | 113.55 | 108.70 | 1134 | 2.52% |
| 08 Jul 2021 | 109.33 | 111.55 | 111.55 | 109.03 | 1840 | -2.84% |
| 07 Jul 2021 | 112.53 | 107.50 | 114.50 | 107.50 | 5201 | 4.87% |
| 06 Jul 2021 | 107.30 | 109.00 | 109.98 | 106.40 | 2518 | -1.32% |
| 05 Jul 2021 | 108.73 | 110.00 | 110.90 | 107.68 | 4197 | 0.93% |
| 02 Jul 2021 | 107.73 | 110.00 | 110.50 | 105.60 | 5501 | -0.48% |
| 01 Jul 2021 | 108.25 | 109.00 | 110.50 | 107.50 | 3001 | 0.25% |
| 30 Jun 2021 | 107.98 | 108.00 | 110.80 | 106.38 | 721 | -2.28% |
| 29 Jun 2021 | 110.50 | 106.53 | 110.50 | 106.43 | 315 | 0.98% |
| 28 Jun 2021 | 109.43 | 105.75 | 109.98 | 104.00 | 1184 | 3.50% |
| 25 Jun 2021 | 105.73 | 110.88 | 110.88 | 103.50 | 2443 | -2.36% |
| 24 Jun 2021 | 108.28 | 107.50 | 112.18 | 105.00 | 902 | 0.54% |
| 23 Jun 2021 | 107.70 | 109.53 | 109.53 | 105.58 | 815 | -1.67% |
| 22 Jun 2021 | 109.53 | 105.50 | 111.00 | 105.50 | 1469 | -0.90% |
| 21 Jun 2021 | 110.53 | 105.25 | 111.00 | 105.25 | 994 | 0.03% |
| 18 Jun 2021 | 110.50 | 107.58 | 110.50 | 107.00 | 634 | 0.73% |
| 17 Jun 2021 | 109.70 | 106.00 | 111.90 | 106.00 | 2409 | -0.90% |
| 16 Jun 2021 | 110.70 | 114.73 | 114.73 | 109.60 | 1920 | -3.30% |
| 15 Jun 2021 | 114.48 | 114.73 | 114.73 | 111.25 | 545 | -0.24% |
| 14 Jun 2021 | 114.75 | 116.50 | 116.50 | 113.15 | 1430 | 0.92% |
| 11 Jun 2021 | 113.70 | 115.05 | 117.50 | 110.00 | 10772 | 2.64% |
| 10 Jun 2021 | 110.78 | 115.65 | 115.75 | 108.38 | 3392 | -1.34% |
| 09 Jun 2021 | 112.28 | 112.20 | 114.25 | 109.03 | 890 | 0.93% |
| 08 Jun 2021 | 111.25 | 106.53 | 111.40 | 106.53 | 2347 | 1.97% |
| 07 Jun 2021 | 109.10 | 108.10 | 109.85 | 105.85 | 3230 | 0.93% |
| 04 Jun 2021 | 108.10 | 109.00 | 110.48 | 106.00 | 2963 | -2.61% |
| 03 Jun 2021 | 111.00 | 109.13 | 112.05 | 109.13 | 1885 | 1.69% |
| 02 Jun 2021 | 109.15 | 106.00 | 110.73 | 105.00 | 5851 | 1.32% |
| 01 Jun 2021 | 107.73 | 110.00 | 110.00 | 105.83 | 2855 | -1.73% |
| 31 May 2021 | 109.63 | 114.75 | 114.75 | 106.63 | 3281 | -2.40% |
| 28 May 2021 | 112.33 | 108.05 | 113.80 | 108.05 | 1682 | 3.34% |
| 27 May 2021 | 108.70 | 112.00 | 112.00 | 107.75 | 3053 | -3.29% |
| 26 May 2021 | 112.40 | 118.00 | 118.00 | 112.08 | 5251 | -4.54% |
| 25 May 2021 | 117.75 | 120.00 | 120.00 | 116.00 | 1616 | 2.12% |
| 24 May 2021 | 115.30 | 111.50 | 119.00 | 110.88 | 3854 | 5.01% |
| 21 May 2021 | 109.80 | 111.50 | 111.50 | 108.33 | 6529 | -1.77% |
| 20 May 2021 | 111.78 | 108.33 | 114.00 | 108.33 | 2446 | 0.99% |
| 19 May 2021 | 110.68 | 112.00 | 116.35 | 107.05 | 4941 | -0.91% |
| 18 May 2021 | 111.70 | 114.03 | 116.48 | 106.63 | 2962 | -1.67% |
| 17 May 2021 | 113.60 | 108.65 | 119.98 | 108.65 | 2247 | 0.62% |
| 14 May 2021 | 112.90 | 111.23 | 115.80 | 103.50 | 4341 | 0.96% |
| 12 May 2021 | 111.83 | 115.50 | 118.50 | 110.50 | 2193 | -2.76% |
| 11 May 2021 | 115.00 | 115.00 | 117.50 | 112.78 | 1971 | -3.24% |
| 10 May 2021 | 118.85 | 113.80 | 120.00 | 113.80 | 1815 | 2.43% |
| 07 May 2021 | 116.03 | 115.10 | 120.00 | 115.00 | 5355 | -1.19% |
| 06 May 2021 | 117.43 | 121.70 | 121.75 | 116.25 | 2318 | -1.63% |
| 05 May 2021 | 119.38 | 108.50 | 121.00 | 108.50 | 6593 | 7.55% |
| 04 May 2021 | 111.00 | 116.50 | 124.00 | 109.05 | 23141 | -2.93% |
| 03 May 2021 | 114.35 | 104.88 | 117.45 | 99.00 | 12477 | 5.95% |
| 30 Apr 2021 | 107.93 | 102.48 | 113.00 | 101.00 | 13769 | 6.86% |
| 29 Apr 2021 | 101.00 | 99.50 | 103.50 | 97.53 | 3669 | 3.54% |
| 28 Apr 2021 | 97.55 | 94.00 | 99.35 | 90.28 | 3316 | 7.43% |
| 27 Apr 2021 | 90.80 | 91.15 | 92.90 | 90.05 | 1147 | -0.38% |
| 26 Apr 2021 | 91.15 | 92.50 | 92.50 | 90.53 | 632 | -2.91% |
| 23 Apr 2021 | 93.88 | 92.50 | 94.98 | 91.13 | 374 | -0.11% |
| 22 Apr 2021 | 93.98 | 92.50 | 93.98 | 91.28 | 1200 | 2.10% |
| 20 Apr 2021 | 92.05 | 89.78 | 95.00 | 89.78 | 423 | -3.69% |
| 19 Apr 2021 | 95.58 | 91.50 | 96.25 | 88.00 | 455 | 4.08% |
| 16 Apr 2021 | 91.83 | 89.80 | 95.00 | 89.80 | 400 | 0.49% |
| 15 Apr 2021 | 91.38 | 91.00 | 94.00 | 87.75 | 1189 | 3.10% |
| 13 Apr 2021 | 88.63 | 87.50 | 97.00 | 87.50 | 51349 | -0.92% |
| 12 Apr 2021 | 89.45 | 100.50 | 100.50 | 86.15 | 2560 | -10.42% |
| 09 Apr 2021 | 99.85 | 90.50 | 104.45 | 90.03 | 1761 | 9.13% |
| 08 Apr 2021 | 91.50 | 89.50 | 91.90 | 88.50 | 988 | 0.60% |
| 07 Apr 2021 | 90.95 | 91.50 | 92.40 | 89.50 | 201 | 1.08% |
| 05 Apr 2021 | 89.98 | 89.13 | 90.00 | 87.50 | 1368 | -2.57% |
| 01 Apr 2021 | 92.35 | 88.30 | 92.40 | 88.30 | 65 | 2.63% |
| 31 Mar 2021 | 89.98 | 87.60 | 90.00 | 87.60 | 434 | 1.41% |
| 30 Mar 2021 | 88.73 | 89.00 | 91.50 | 87.50 | 2576 | -0.11% |
| 26 Mar 2021 | 88.83 | 90.75 | 91.48 | 87.50 | 1611 | -1.39% |
| 25 Mar 2021 | 90.08 | 90.50 | 91.50 | 88.50 | 4149 | -1.55% |
| 24 Mar 2021 | 91.50 | 93.50 | 93.50 | 91.50 | 6993 | -1.06% |
| 23 Mar 2021 | 92.48 | 91.50 | 92.48 | 91.50 | 5201 | -0.32% |
| 22 Mar 2021 | 92.78 | 92.60 | 94.98 | 90.50 | 1618 | -2.34% |
| 19 Mar 2021 | 95.00 | 94.00 | 95.00 | 92.63 | 494 | 0.87% |
| 18 Mar 2021 | 94.18 | 97.50 | 97.50 | 92.55 | 1779 | 0.30% |
| 17 Mar 2021 | 93.90 | 94.50 | 94.50 | 92.55 | 2052 | -0.19% |
| 16 Mar 2021 | 94.08 | 97.50 | 97.50 | 94.08 | 3563 | -1.57% |
| 15 Mar 2021 | 95.58 | 101.93 | 101.93 | 93.08 | 617 | 0.10% |
| 12 Mar 2021 | 95.48 | 96.00 | 97.50 | 94.50 | 8718 | -0.57% |
| 10 Mar 2021 | 96.03 | 95.08 | 98.45 | 95.08 | 16345 | -3.08% |
| 09 Mar 2021 | 99.08 | 99.25 | 99.45 | 96.38 | 2825 | -0.05% |
| 08 Mar 2021 | 99.13 | 100.88 | 100.88 | 97.55 | 1063 | -0.87% |
| 05 Mar 2021 | 100.00 | 98.63 | 100.00 | 98.00 | 11393 | 2.74% |
| 04 Mar 2021 | 97.33 | 100.00 | 100.00 | 96.55 | 1388 | -2.60% |
| 03 Mar 2021 | 99.93 | 100.35 | 102.13 | 99.60 | 5180 | -2.36% |
| 02 Mar 2021 | 102.35 | 100.00 | 103.00 | 99.50 | 6484 | 1.29% |
| 01 Mar 2021 | 101.05 | 104.65 | 104.65 | 99.75 | 1277 | -3.47% |
| 26 Feb 2021 | 104.68 | 104.25 | 104.95 | 104.25 | 30 | 0.58% |
| 25 Feb 2021 | 104.08 | 103.00 | 104.98 | 101.00 | 1091 | 1.51% |
| 24 Feb 2021 | 102.53 | 100.50 | 104.00 | 100.50 | 1550 | 0.03% |
| 23 Feb 2021 | 102.50 | 102.50 | 102.50 | 101.03 | 150 | 0.00% |
| 22 Feb 2021 | 102.50 | 100.53 | 102.50 | 100.53 | 874 | -0.73% |
| 19 Feb 2021 | 103.25 | 102.75 | 104.85 | 101.80 | 1344 | -2.50% |
| 18 Feb 2021 | 105.90 | 105.00 | 107.88 | 102.28 | 1803 | -0.54% |
| 17 Feb 2021 | 106.48 | 106.23 | 107.13 | 102.25 | 1850 | 0.95% |
| 16 Feb 2021 | 105.48 | 107.45 | 107.45 | 97.50 | 2377 | 0.46% |
| 15 Feb 2021 | 105.00 | 109.25 | 109.25 | 103.53 | 605 | -3.89% |
| 12 Feb 2021 | 109.25 | 107.50 | 112.50 | 106.45 | 1202 | 3.02% |
| 11 Feb 2021 | 106.05 | 110.75 | 110.75 | 105.00 | 1428 | -2.87% |
| 10 Feb 2021 | 109.18 | 106.50 | 112.50 | 105.00 | 2048 | -0.09% |
| 09 Feb 2021 | 109.28 | 113.00 | 113.00 | 108.00 | 12458 | -0.20% |
| 08 Feb 2021 | 109.50 | 104.00 | 112.50 | 104.00 | 14017 | 3.32% |
| 05 Feb 2021 | 105.98 | 105.00 | 107.45 | 105.00 | 2580 | 1.85% |
| 04 Feb 2021 | 104.05 | 107.00 | 107.00 | 100.50 | 3529 | -2.02% |
| 03 Feb 2021 | 106.20 | 102.80 | 107.50 | 100.50 | 3771 | 3.63% |
| 02 Feb 2021 | 102.48 | 105.70 | 106.35 | 102.13 | 1627 | -3.05% |
| 01 Feb 2021 | 105.70 | 102.05 | 107.50 | 102.05 | 1287 | -0.45% |
| 29 Jan 2021 | 106.18 | 105.00 | 106.50 | 99.25 | 4319 | 2.15% |
| 28 Jan 2021 | 103.95 | 96.75 | 104.48 | 95.50 | 12358 | 7.00% |
| 27 Jan 2021 | 97.15 | 96.50 | 98.70 | 95.00 | 1345 | -0.29% |
| 25 Jan 2021 | 97.43 | 91.03 | 98.90 | 91.03 | 445 | 4.20% |
| 22 Jan 2021 | 93.50 | 95.00 | 95.00 | 93.50 | 560 | -3.26% |
| 21 Jan 2021 | 96.65 | 97.75 | 98.43 | 96.00 | 2386 | -1.31% |
| 20 Jan 2021 | 97.93 | 98.13 | 100.98 | 96.25 | 2312 | -1.71% |
| 19 Jan 2021 | 99.63 | 97.30 | 101.50 | 97.30 | 598 | 2.71% |
| 18 Jan 2021 | 97.00 | 96.75 | 99.50 | 95.75 | 1672 | -2.49% |
| 15 Jan 2021 | 99.48 | 101.00 | 101.00 | 98.00 | 2673 | -2.61% |
| 14 Jan 2021 | 102.15 | 102.00 | 103.00 | 100.65 | 1435 | 0.41% |
| 13 Jan 2021 | 101.73 | 105.00 | 105.00 | 100.03 | 6038 | -2.54% |
| 12 Jan 2021 | 104.38 | 102.50 | 105.00 | 100.53 | 7035 | 0.82% |
| 11 Jan 2021 | 103.53 | 95.00 | 104.50 | 93.00 | 6904 | 1.50% |
| 08 Jan 2021 | 102.00 | 102.90 | 102.90 | 100.00 | 2228 | 3.16% |
| 07 Jan 2021 | 98.88 | 95.00 | 101.00 | 95.00 | 7853 | 3.94% |
| 06 Jan 2021 | 95.13 | 97.90 | 98.00 | 94.50 | 13258 | 0.83% |
| 05 Jan 2021 | 94.35 | 93.50 | 96.40 | 93.50 | 7281 | 0.18% |
| 04 Jan 2021 | 94.18 | 95.00 | 96.00 | 94.00 | 355 | -1.98% |
| 01 Jan 2021 | 96.08 | 91.85 | 96.20 | 91.33 | 565 | 1.62% |
| 31 Dec 2020 | 94.55 | 91.50 | 95.00 | 91.50 | 1154 | 1.52% |
| 30 Dec 2020 | 93.13 | 98.70 | 98.70 | 90.63 | 885 | 0.70% |
| 29 Dec 2020 | 92.48 | 90.03 | 93.48 | 90.03 | 126 | -0.02% |
| 28 Dec 2020 | 92.50 | 89.50 | 93.00 | 89.00 | 2301 | 3.90% |
| 24 Dec 2020 | 89.03 | 89.00 | 90.00 | 87.03 | 710 | 0.88% |
