Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 80.00 | 78.30 | 80.00 | 78.07 | 160 | 5.85% |
| 18 Dec 2025 | 75.58 | 76.82 | 76.82 | 68.92 | 365 | -1.61% |
| 17 Dec 2025 | 76.82 | 75.00 | 79.58 | 74.00 | 114 | 3.73% |
| 16 Dec 2025 | 74.06 | 74.03 | 80.00 | 74.03 | 257 | 0.04% |
| 15 Dec 2025 | 74.03 | 80.38 | 80.38 | 70.65 | 411 | -6.05% |
| 12 Dec 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 80 | -1.50% |
| 11 Dec 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 220 | -5.86% |
| 10 Dec 2025 | 84.98 | 75.00 | 85.95 | 75.00 | 18 | 7.28% |
| 08 Dec 2025 | 79.21 | 79.60 | 79.60 | 79.21 | 7 | -0.99% |
| 05 Dec 2025 | 80.00 | 81.60 | 81.60 | 76.20 | 29 | 0.00% |
| 04 Dec 2025 | 80.00 | 74.74 | 80.00 | 74.74 | 60 | 5.96% |
| 03 Dec 2025 | 75.50 | 78.71 | 78.71 | 75.50 | 315 | -4.08% |
| 02 Dec 2025 | 78.71 | 79.50 | 79.60 | 75.50 | 717 | -6.30% |
| 01 Dec 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 45 | 0.06% |
| 28 Nov 2025 | 83.95 | 84.00 | 84.00 | 83.75 | 53 | -1.18% |
| 27 Nov 2025 | 84.95 | 85.91 | 85.91 | 84.95 | 86 | -0.13% |
| 26 Nov 2025 | 85.06 | 80.12 | 85.78 | 80.12 | 40 | 6.17% |
| 25 Nov 2025 | 80.12 | 80.12 | 80.12 | 75.00 | 973 | 0.00% |
| 24 Nov 2025 | 80.12 | 89.10 | 89.10 | 75.50 | 816 | -9.09% |
| 21 Nov 2025 | 88.13 | 88.00 | 92.00 | 88.00 | 1783 | -4.48% |
| 20 Nov 2025 | 92.26 | 100.00 | 100.00 | 87.30 | 8000 | 5.69% |
| 19 Nov 2025 | 87.29 | 75.00 | 87.80 | 75.00 | 4933 | 19.30% |
| 18 Nov 2025 | 73.17 | 78.20 | 78.20 | 73.17 | 313 | -6.08% |
| 17 Nov 2025 | 77.91 | 83.50 | 83.50 | 76.00 | 1452 | -6.69% |
| 14 Nov 2025 | 83.50 | 78.34 | 83.80 | 78.34 | 182 | 6.59% |
| 13 Nov 2025 | 78.34 | 78.20 | 79.94 | 72.31 | 1518 | -3.28% |
| 12 Nov 2025 | 81.00 | 83.29 | 83.29 | 78.10 | 697 | -4.69% |
| 11 Nov 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 1 | 0.00% |
| 10 Nov 2025 | 84.99 | 83.60 | 88.00 | 79.15 | 312 | 1.66% |
| 07 Nov 2025 | 83.60 | 84.14 | 88.00 | 79.52 | 158 | -1.64% |
| 06 Nov 2025 | 84.99 | 86.00 | 86.00 | 80.00 | 187 | -1.15% |
| 04 Nov 2025 | 85.98 | 78.35 | 88.00 | 78.35 | 296 | 7.48% |
| 03 Nov 2025 | 80.00 | 78.20 | 85.40 | 78.20 | 545 | -5.88% |
| 31 Oct 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 3 | 0.00% |
| 30 Oct 2025 | 85.00 | 82.00 | 85.00 | 82.00 | 174 | 3.66% |
| 28 Oct 2025 | 82.00 | 85.45 | 87.00 | 82.00 | 53 | -4.08% |
| 27 Oct 2025 | 85.49 | 88.00 | 96.00 | 85.00 | 1766 | -2.85% |
| 24 Oct 2025 | 88.00 | 83.40 | 88.00 | 82.99 | 2503 | 9.49% |
| 23 Oct 2025 | 80.37 | 82.00 | 82.00 | 80.00 | 151 | -1.99% |
| 21 Oct 2025 | 82.00 | 72.00 | 82.00 | 72.00 | 128 | 0.12% |
| 20 Oct 2025 | 81.90 | 76.57 | 81.90 | 76.00 | 250 | 6.96% |
| 17 Oct 2025 | 76.57 | 81.00 | 81.81 | 73.57 | 533 | -6.76% |
| 15 Oct 2025 | 82.12 | 82.95 | 82.95 | 82.12 | 560 | -1.00% |
| 14 Oct 2025 | 82.95 | 83.80 | 83.80 | 78.00 | 1456 | 1.16% |
| 13 Oct 2025 | 82.00 | 79.18 | 83.00 | 70.18 | 814 | 3.56% |
| 10 Oct 2025 | 79.18 | 83.90 | 83.90 | 79.00 | 62 | 0.23% |
| 09 Oct 2025 | 79.00 | 79.20 | 79.20 | 79.00 | 64 | -0.10% |
| 08 Oct 2025 | 79.08 | 84.95 | 84.95 | 79.00 | 446 | -4.67% |
| 07 Oct 2025 | 82.95 | 82.90 | 86.30 | 82.90 | 2085 | 0.06% |
| 06 Oct 2025 | 82.90 | 78.10 | 82.90 | 73.01 | 2067 | -0.12% |
| 03 Oct 2025 | 83.00 | 77.00 | 88.60 | 77.00 | 1352 | 1.23% |
| 01 Oct 2025 | 81.99 | 76.60 | 82.00 | 76.60 | 315 | 6.48% |
| 30 Sep 2025 | 77.00 | 78.00 | 82.00 | 76.00 | 1744 | -3.75% |
| 29 Sep 2025 | 80.00 | 78.80 | 82.00 | 76.00 | 911 | 1.52% |
| 26 Sep 2025 | 78.80 | 80.40 | 80.80 | 74.00 | 602 | -2.48% |
| 25 Sep 2025 | 80.80 | 84.90 | 84.90 | 75.80 | 123 | 0.57% |
| 24 Sep 2025 | 80.34 | 72.00 | 86.90 | 70.35 | 1178 | 10.60% |
| 23 Sep 2025 | 72.64 | 75.84 | 75.84 | 72.55 | 219 | -4.22% |
| 22 Sep 2025 | 75.84 | 75.48 | 80.29 | 70.71 | 1186 | 2.49% |
| 19 Sep 2025 | 74.00 | 69.30 | 76.00 | 69.30 | 2039 | 5.37% |
| 18 Sep 2025 | 70.23 | 72.36 | 72.36 | 70.00 | 710 | -2.53% |
| 17 Sep 2025 | 72.05 | 71.50 | 73.80 | 71.50 | 929 | -3.66% |
| 16 Sep 2025 | 74.79 | 75.60 | 76.86 | 69.70 | 830 | -0.74% |
| 15 Sep 2025 | 75.35 | 65.10 | 76.00 | 65.10 | 899 | 7.20% |
| 12 Sep 2025 | 70.29 | 68.78 | 70.29 | 68.50 | 1175 | 2.20% |
| 10 Sep 2025 | 68.78 | 67.00 | 74.60 | 67.00 | 869 | -1.94% |
| 09 Sep 2025 | 70.14 | 70.50 | 70.50 | 68.60 | 604 | -0.21% |
| 08 Sep 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 66 | 0.00% |
| 05 Sep 2025 | 70.29 | 69.16 | 72.60 | 68.00 | 226 | 1.63% |
| 04 Sep 2025 | 69.16 | 73.70 | 73.70 | 69.00 | 129 | -4.79% |
| 03 Sep 2025 | 72.64 | 79.97 | 79.97 | 66.99 | 849 | 4.11% |
| 02 Sep 2025 | 69.77 | 72.00 | 73.97 | 69.43 | 574 | -6.97% |
| 01 Sep 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | -1.30% |
| 29 Aug 2025 | 75.99 | 70.00 | 76.40 | 70.00 | 1595 | 5.54% |
| 28 Aug 2025 | 72.00 | 72.00 | 72.30 | 72.00 | 817 | 0.63% |
| 26 Aug 2025 | 71.55 | 72.98 | 72.98 | 71.55 | 7 | 0.00% |
| 25 Aug 2025 | 71.55 | 74.58 | 75.90 | 71.31 | 700 | -3.11% |
| 22 Aug 2025 | 73.85 | 70.60 | 74.20 | 66.85 | 1109 | -1.01% |
| 21 Aug 2025 | 74.60 | 74.36 | 75.00 | 70.01 | 187 | 1.32% |
| 20 Aug 2025 | 73.63 | 74.32 | 74.32 | 72.00 | 130 | -0.93% |
| 19 Aug 2025 | 74.32 | 68.10 | 74.60 | 68.10 | 16 | 2.09% |
| 18 Aug 2025 | 72.80 | 73.30 | 74.60 | 72.80 | 171 | -0.68% |
| 14 Aug 2025 | 73.30 | 72.69 | 73.30 | 71.00 | 154 | 4.31% |
| 13 Aug 2025 | 70.27 | 65.65 | 74.90 | 65.65 | 2212 | -6.31% |
| 12 Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 25 | -3.10% |
| 11 Aug 2025 | 77.40 | 75.00 | 77.40 | 75.00 | 203 | -0.77% |
| 08 Aug 2025 | 78.00 | 78.55 | 78.55 | 78.00 | 4 | -0.71% |
| 07 Aug 2025 | 78.56 | 69.35 | 78.60 | 69.35 | 137 | 2.03% |
| 06 Aug 2025 | 77.00 | 71.00 | 77.30 | 71.00 | 319 | -1.64% |
| 05 Aug 2025 | 78.28 | 76.00 | 79.50 | 73.80 | 310 | -1.66% |
| 04 Aug 2025 | 79.60 | 82.95 | 83.00 | 78.10 | 1605 | 10.14% |
| 01 Aug 2025 | 72.27 | 77.82 | 77.82 | 72.00 | 92 | -7.13% |
| 31 Jul 2025 | 77.82 | 77.80 | 78.00 | 77.80 | 11 | -0.23% |
| 30 Jul 2025 | 78.00 | 74.00 | 78.00 | 74.00 | 2 | 3.99% |
| 29 Jul 2025 | 75.01 | 83.00 | 83.00 | 73.00 | 303 | -5.55% |
| 28 Jul 2025 | 79.42 | 81.99 | 81.99 | 76.20 | 2442 | 13.77% |
| 25 Jul 2025 | 69.81 | 71.60 | 71.60 | 69.60 | 45 | -2.50% |
| 24 Jul 2025 | 71.60 | 72.00 | 72.00 | 71.60 | 45 | -0.56% |
| 23 Jul 2025 | 72.00 | 73.00 | 73.00 | 71.61 | 272 | -2.03% |
| 22 Jul 2025 | 73.49 | 75.09 | 76.00 | 71.05 | 263 | -2.13% |
| 21 Jul 2025 | 75.09 | 71.35 | 75.30 | 70.10 | 204 | 2.86% |
| 18 Jul 2025 | 73.00 | 75.69 | 75.69 | 66.66 | 614 | -3.55% |
| 17 Jul 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 112 | 0.00% |
| 16 Jul 2025 | 75.69 | 74.30 | 75.75 | 73.70 | 905 | -0.41% |
| 15 Jul 2025 | 76.00 | 78.25 | 78.25 | 76.00 | 144 | 0.66% |
| 14 Jul 2025 | 75.50 | 69.30 | 78.64 | 69.30 | 378 | -4.16% |
| 11 Jul 2025 | 78.78 | 74.56 | 78.78 | 74.56 | 520 | 5.70% |
| 10 Jul 2025 | 74.53 | 74.50 | 78.80 | 74.50 | 407 | -0.65% |
| 09 Jul 2025 | 75.02 | 83.09 | 83.09 | 74.00 | 409 | -5.21% |
| 08 Jul 2025 | 79.14 | 77.60 | 79.14 | 77.60 | 1012 | 2.00% |
| 07 Jul 2025 | 77.59 | 72.60 | 77.59 | 72.60 | 155 | 3.59% |
| 04 Jul 2025 | 74.90 | 75.00 | 75.00 | 74.75 | 50 | 0.20% |
| 03 Jul 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 201 | 0.01% |
| 02 Jul 2025 | 74.74 | 75.60 | 75.97 | 73.30 | 446 | -1.32% |
| 01 Jul 2025 | 75.74 | 81.30 | 81.30 | 75.06 | 1277 | -0.88% |
| 30 Jun 2025 | 76.41 | 76.32 | 81.45 | 75.40 | 1250 | 2.13% |
| 27 Jun 2025 | 74.82 | 74.00 | 76.44 | 73.71 | 919 | -4.11% |
| 26 Jun 2025 | 78.03 | 79.50 | 79.50 | 73.00 | 1297 | -1.66% |
| 25 Jun 2025 | 79.35 | 79.20 | 87.89 | 79.20 | 2691 | 0.27% |
| 24 Jun 2025 | 79.14 | 79.90 | 92.99 | 78.65 | 5063 | 1.67% |
| 23 Jun 2025 | 77.84 | 69.50 | 78.59 | 67.10 | 5509 | 17.98% |
| 20 Jun 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 20 | -0.05% |
| 19 Jun 2025 | 66.01 | 66.01 | 67.50 | 66.01 | 326 | 0.02% |
| 18 Jun 2025 | 66.00 | 67.00 | 67.00 | 66.00 | 237 | -1.49% |
| 17 Jun 2025 | 67.00 | 65.90 | 67.00 | 62.62 | 25 | 1.67% |
| 16 Jun 2025 | 65.90 | 66.00 | 67.21 | 62.50 | 1092 | 2.95% |
| 13 Jun 2025 | 64.01 | 66.50 | 66.50 | 64.00 | 624 | -3.74% |
| 12 Jun 2025 | 66.50 | 61.77 | 67.30 | 61.75 | 202 | 2.31% |
| 11 Jun 2025 | 65.00 | 65.50 | 65.99 | 63.50 | 374 | 3.39% |
| 10 Jun 2025 | 62.87 | 65.99 | 65.99 | 62.70 | 217 | -4.73% |
| 09 Jun 2025 | 65.99 | 66.00 | 66.00 | 62.70 | 869 | -0.02% |
| 06 Jun 2025 | 66.00 | 66.05 | 66.05 | 66.00 | 117 | -0.08% |
| 05 Jun 2025 | 66.05 | 69.50 | 69.50 | 66.05 | 323 | -4.96% |
| 04 Jun 2025 | 69.50 | 70.00 | 70.00 | 69.50 | 302 | 2.96% |
| 03 Jun 2025 | 67.50 | 65.00 | 68.00 | 65.00 | 505 | 3.85% |
| 02 Jun 2025 | 65.00 | 63.10 | 65.00 | 63.10 | 232 | 3.01% |
| 30 May 2025 | 63.10 | 65.45 | 65.45 | 63.00 | 973 | -2.92% |
| 29 May 2025 | 65.00 | 68.00 | 68.00 | 65.00 | 512 | -4.41% |
| 28 May 2025 | 68.00 | 69.50 | 69.50 | 68.00 | 483 | 2.63% |
| 27 May 2025 | 66.26 | 64.50 | 66.26 | 64.00 | 326 | 4.99% |
| 26 May 2025 | 63.11 | 63.12 | 63.12 | 63.11 | 25 | 0.00% |
| 23 May 2025 | 63.11 | 63.70 | 66.60 | 63.10 | 466 | -1.31% |
| 22 May 2025 | 63.95 | 60.91 | 63.95 | 60.91 | 379 | 4.99% |
| 21 May 2025 | 60.91 | 61.00 | 63.21 | 60.00 | 1072 | 1.18% |
| 20 May 2025 | 60.20 | 60.00 | 62.98 | 60.00 | 181 | 0.33% |
| 19 May 2025 | 60.00 | 61.55 | 63.60 | 58.50 | 569 | -2.52% |
| 16 May 2025 | 61.55 | 63.60 | 63.61 | 61.30 | 90 | -1.08% |
| 15 May 2025 | 62.22 | 62.25 | 62.25 | 60.98 | 171 | 0.14% |
| 14 May 2025 | 62.13 | 59.00 | 62.44 | 59.00 | 413 | 1.37% |
| 13 May 2025 | 61.29 | 62.52 | 62.52 | 61.29 | 221 | 0.00% |
| 12 May 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 39 | 0.00% |
| 09 May 2025 | 61.29 | 62.00 | 62.00 | 60.99 | 299 | -4.52% |
| 08 May 2025 | 64.19 | 64.26 | 64.26 | 64.19 | 57 | 4.89% |
| 07 May 2025 | 61.20 | 61.42 | 61.42 | 59.00 | 434 | -0.36% |
| 06 May 2025 | 61.42 | 64.00 | 64.00 | 61.42 | 85 | -5.00% |
| 05 May 2025 | 64.65 | 64.68 | 64.68 | 64.65 | 17 | 3.74% |
| 02 May 2025 | 62.32 | 61.10 | 62.99 | 60.63 | 62 | 2.79% |
| 30 Apr 2025 | 60.63 | 66.83 | 66.83 | 60.47 | 162 | -4.74% |
| 29 Apr 2025 | 63.65 | 63.32 | 63.65 | 63.02 | 51 | 1.02% |
| 25 Apr 2025 | 63.01 | 65.67 | 65.67 | 63.00 | 86 | -4.05% |
| 24 Apr 2025 | 65.67 | 65.04 | 71.40 | 65.01 | 297 | -3.43% |
| 23 Apr 2025 | 68.00 | 68.97 | 72.40 | 68.00 | 552 | -1.41% |
| 22 Apr 2025 | 68.97 | 65.60 | 68.97 | 65.60 | 189 | 4.98% |
| 21 Apr 2025 | 65.70 | 63.50 | 66.42 | 60.50 | 430 | 3.46% |
| 17 Apr 2025 | 63.50 | 66.00 | 66.00 | 63.17 | 254 | -4.50% |
| 16 Apr 2025 | 66.49 | 66.50 | 66.50 | 66.00 | 283 | -0.02% |
| 15 Apr 2025 | 66.50 | 68.92 | 68.92 | 66.50 | 652 | 1.29% |
| 11 Apr 2025 | 65.65 | 59.65 | 65.65 | 59.65 | 93 | 4.62% |
| 09 Apr 2025 | 62.75 | 66.00 | 66.00 | 62.70 | 312 | -4.92% |
| 08 Apr 2025 | 66.00 | 68.35 | 68.35 | 66.00 | 305 | -1.49% |
| 07 Apr 2025 | 67.00 | 64.00 | 67.00 | 60.80 | 750 | 4.69% |
| 04 Apr 2025 | 64.00 | 68.60 | 68.60 | 64.00 | 37 | -2.14% |
| 03 Apr 2025 | 65.40 | 62.60 | 65.73 | 62.60 | 507 | 4.47% |
| 02 Apr 2025 | 62.60 | 62.60 | 62.60 | 60.01 | 1551 | 2.29% |
| 01 Apr 2025 | 61.20 | 61.20 | 61.50 | 60.00 | 379 | -0.49% |
| 28 Mar 2025 | 61.50 | 64.00 | 64.00 | 60.00 | 448 | -0.13% |
| 27 Mar 2025 | 61.58 | 58.80 | 61.58 | 58.80 | 362 | -0.03% |
| 26 Mar 2025 | 61.60 | 62.31 | 62.31 | 61.60 | 1244 | -0.65% |
| 25 Mar 2025 | 62.00 | 59.90 | 62.00 | 57.00 | 1637 | 3.51% |
| 24 Mar 2025 | 59.90 | 59.75 | 59.90 | 57.00 | 3580 | 0.00% |
| 21 Mar 2025 | 59.90 | 60.00 | 60.00 | 59.50 | 2571 | 0.67% |
| 20 Mar 2025 | 59.50 | 63.00 | 63.00 | 59.00 | 1292 | -2.01% |
| 19 Mar 2025 | 60.72 | 60.31 | 63.00 | 58.25 | 834 | 0.68% |
| 18 Mar 2025 | 60.31 | 54.95 | 66.99 | 54.00 | 1102 | -1.65% |
| 17 Mar 2025 | 61.32 | 67.50 | 67.95 | 61.00 | 1530 | -9.77% |
| 13 Mar 2025 | 67.96 | 68.00 | 71.40 | 63.53 | 428 | -5.61% |
| 12 Mar 2025 | 72.00 | 79.90 | 79.90 | 68.11 | 823 | -5.29% |
| 11 Mar 2025 | 76.02 | 76.60 | 76.60 | 72.84 | 264 | 2.92% |
| 10 Mar 2025 | 73.86 | 72.30 | 76.00 | 72.30 | 691 | 9.18% |
| 07 Mar 2025 | 67.65 | 68.88 | 71.00 | 66.40 | 2899 | -1.79% |
| 06 Mar 2025 | 68.88 | 71.45 | 71.45 | 64.00 | 1329 | -3.60% |
| 05 Mar 2025 | 71.45 | 68.05 | 71.99 | 68.05 | 354 | 5.00% |
| 04 Mar 2025 | 68.05 | 74.94 | 74.94 | 66.01 | 486 | -2.79% |
| 03 Mar 2025 | 70.00 | 79.84 | 79.84 | 69.02 | 470 | -1.41% |
| 28 Feb 2025 | 71.00 | 85.00 | 85.00 | 69.55 | 6484 | -15.83% |
| 27 Feb 2025 | 84.35 | 86.35 | 93.80 | 84.00 | 832 | -2.77% |
| 25 Feb 2025 | 86.75 | 84.60 | 87.95 | 84.60 | 641 | -1.81% |
| 24 Feb 2025 | 88.35 | 89.00 | 89.00 | 84.30 | 256 | -1.17% |
| 21 Feb 2025 | 89.40 | 95.00 | 95.00 | 85.40 | 510 | 1.53% |
| 20 Feb 2025 | 88.05 | 90.90 | 97.90 | 85.65 | 181 | -3.24% |
| 19 Feb 2025 | 91.00 | 86.45 | 93.00 | 86.45 | 542 | 5.32% |
| 18 Feb 2025 | 86.40 | 99.95 | 99.95 | 86.00 | 224 | -3.63% |
| 17 Feb 2025 | 89.65 | 92.60 | 94.25 | 86.45 | 724 | 3.16% |
| 14 Feb 2025 | 86.90 | 94.60 | 104.00 | 85.95 | 1058 | -8.53% |
| 13 Feb 2025 | 95.00 | 101.80 | 101.80 | 94.50 | 2802 | -6.91% |
| 12 Feb 2025 | 102.05 | 111.60 | 111.60 | 99.00 | 1267 | 0.69% |
| 11 Feb 2025 | 101.35 | 111.00 | 111.00 | 93.05 | 614 | -1.60% |
| 10 Feb 2025 | 103.00 | 105.80 | 105.80 | 101.55 | 97 | -2.65% |
| 07 Feb 2025 | 105.80 | 115.90 | 115.90 | 104.00 | 1249 | -0.80% |
| 06 Feb 2025 | 106.65 | 100.00 | 107.65 | 100.00 | 405 | 4.76% |
| 05 Feb 2025 | 101.80 | 113.00 | 113.00 | 99.05 | 1963 | -8.08% |
| 04 Feb 2025 | 110.75 | 108.00 | 114.00 | 107.55 | 128 | 2.98% |
| 03 Feb 2025 | 107.55 | 96.10 | 111.40 | 96.10 | 1966 | 1.61% |
| 01 Feb 2025 | 105.85 | 112.00 | 115.95 | 98.20 | 2582 | -6.33% |
| 31 Jan 2025 | 113.00 | 115.00 | 117.30 | 108.65 | 826 | -3.71% |
| 30 Jan 2025 | 117.35 | 119.00 | 123.30 | 108.00 | 4300 | 7.76% |
| 29 Jan 2025 | 108.90 | 111.00 | 111.00 | 105.40 | 1478 | 10.61% |
| 28 Jan 2025 | 98.45 | 101.00 | 103.90 | 98.00 | 2796 | -1.55% |
| 27 Jan 2025 | 100.00 | 102.20 | 114.75 | 98.00 | 3464 | -7.11% |
| 24 Jan 2025 | 107.65 | 120.80 | 120.80 | 107.05 | 853 | -9.54% |
| 23 Jan 2025 | 119.00 | 111.50 | 120.85 | 111.50 | 60 | 6.97% |
| 22 Jan 2025 | 111.25 | 115.20 | 121.00 | 108.60 | 1191 | -5.80% |
| 21 Jan 2025 | 118.10 | 127.00 | 127.00 | 116.45 | 226 | -7.04% |
| 20 Jan 2025 | 127.05 | 129.90 | 130.00 | 124.00 | 266 | 1.03% |
| 17 Jan 2025 | 125.75 | 124.00 | 127.75 | 121.25 | 596 | 1.41% |
| 16 Jan 2025 | 124.00 | 117.00 | 133.95 | 117.00 | 302 | 4.64% |
| 15 Jan 2025 | 118.50 | 127.50 | 132.80 | 118.45 | 882 | -6.36% |
| 14 Jan 2025 | 126.55 | 115.00 | 127.00 | 111.80 | 948 | 13.19% |
| 13 Jan 2025 | 111.80 | 126.90 | 126.90 | 111.80 | 165 | -10.13% |
| 10 Jan 2025 | 124.40 | 120.40 | 125.00 | 120.40 | 176 | 1.63% |
| 09 Jan 2025 | 122.40 | 128.90 | 128.90 | 120.40 | 350 | -5.26% |
| 08 Jan 2025 | 129.20 | 126.25 | 129.80 | 117.00 | 1214 | 4.96% |
| 07 Jan 2025 | 123.10 | 113.00 | 125.00 | 112.00 | 1080 | 6.03% |
| 06 Jan 2025 | 116.10 | 123.50 | 125.00 | 112.80 | 1865 | -4.88% |
| 03 Jan 2025 | 122.05 | 128.30 | 128.30 | 120.40 | 2903 | 0.74% |
| 02 Jan 2025 | 121.15 | 124.45 | 129.80 | 120.85 | 4228 | -2.65% |
| 01 Jan 2025 | 124.45 | 136.20 | 140.00 | 121.00 | 24492 | -3.86% |
| 31 Dec 2024 | 129.45 | 113.00 | 129.45 | 107.90 | 41229 | 19.97% |
| 30 Dec 2024 | 107.90 | 116.00 | 116.00 | 107.35 | 3397 | -5.76% |
| 27 Dec 2024 | 114.50 | 113.05 | 115.00 | 109.20 | 1443 | 1.28% |
| 26 Dec 2024 | 113.05 | 111.45 | 114.00 | 106.00 | 2043 | 1.44% |
| 24 Dec 2024 | 111.45 | 109.55 | 113.00 | 107.05 | 2644 | 1.73% |
| 23 Dec 2024 | 109.55 | 108.00 | 110.00 | 105.00 | 776 | 5.29% |
| 20 Dec 2024 | 104.05 | 105.15 | 107.80 | 102.50 | 458 | -3.48% |
| 19 Dec 2024 | 107.80 | 100.00 | 110.00 | 100.00 | 2469 | 3.01% |
| 18 Dec 2024 | 104.65 | 93.00 | 104.80 | 93.00 | 479 | 2.75% |
| 17 Dec 2024 | 101.85 | 114.00 | 114.00 | 99.55 | 3202 | 2.36% |
| 16 Dec 2024 | 99.50 | 96.50 | 106.60 | 96.50 | 498 | -2.50% |
| 13 Dec 2024 | 102.05 | 101.20 | 104.00 | 101.20 | 450 | 0.89% |
| 12 Dec 2024 | 101.15 | 99.00 | 103.00 | 98.80 | 328 | -1.80% |
| 11 Dec 2024 | 103.00 | 98.60 | 103.60 | 98.60 | 591 | -0.58% |
| 10 Dec 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 34 | 0.00% |
| 09 Dec 2024 | 103.60 | 104.40 | 107.15 | 100.00 | 714 | 1.22% |
| 06 Dec 2024 | 102.35 | 98.00 | 104.00 | 98.00 | 1073 | -1.59% |
| 05 Dec 2024 | 104.00 | 106.55 | 106.55 | 100.20 | 299 | -1.79% |
| 04 Dec 2024 | 105.90 | 107.10 | 107.10 | 105.90 | 101 | 0.86% |
| 03 Dec 2024 | 105.00 | 107.35 | 108.00 | 104.40 | 958 | 0.57% |
| 02 Dec 2024 | 104.40 | 107.00 | 107.00 | 104.05 | 305 | 4.17% |
| 29 Nov 2024 | 100.22 | 101.85 | 107.30 | 97.00 | 710 | 0.64% |
| 28 Nov 2024 | 99.58 | 100.50 | 102.00 | 99.05 | 424 | -3.67% |
| 27 Nov 2024 | 103.37 | 108.00 | 108.00 | 94.41 | 3186 | 0.77% |
| 26 Nov 2024 | 102.58 | 107.50 | 109.70 | 101.27 | 986 | -4.13% |
| 25 Nov 2024 | 107.00 | 107.23 | 107.80 | 102.00 | 186 | -0.21% |
| 22 Nov 2024 | 107.23 | 108.70 | 109.50 | 104.00 | 293 | 0.62% |
| 21 Nov 2024 | 106.57 | 105.58 | 109.70 | 103.00 | 688 | 3.47% |
| 19 Nov 2024 | 103.00 | 109.79 | 109.79 | 101.01 | 1162 | 1.08% |
| 18 Nov 2024 | 101.90 | 112.00 | 112.00 | 100.00 | 799 | -8.07% |
| 14 Nov 2024 | 110.85 | 101.51 | 112.00 | 101.51 | 1535 | 9.87% |
| 13 Nov 2024 | 100.89 | 101.00 | 109.00 | 100.00 | 387 | -5.52% |
| 12 Nov 2024 | 106.78 | 114.00 | 114.00 | 103.06 | 2065 | 3.55% |
| 11 Nov 2024 | 103.12 | 100.00 | 104.90 | 97.22 | 1220 | 2.54% |
| 08 Nov 2024 | 100.57 | 107.36 | 107.36 | 100.00 | 693 | -6.32% |
| 07 Nov 2024 | 107.36 | 103.46 | 107.98 | 100.60 | 2563 | 8.44% |
| 06 Nov 2024 | 99.00 | 108.16 | 108.16 | 95.45 | 1133 | -4.35% |
| 05 Nov 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 0.00% |
| 04 Nov 2024 | 103.50 | 103.90 | 103.90 | 97.00 | 745 | 1.08% |
| 01 Nov 2024 | 102.39 | 103.90 | 103.90 | 98.51 | 340 | 2.60% |
| 31 Oct 2024 | 99.80 | 95.90 | 99.89 | 95.00 | 705 | 5.68% |
| 30 Oct 2024 | 94.44 | 95.10 | 95.99 | 90.00 | 2284 | -5.29% |
| 29 Oct 2024 | 99.71 | 101.85 | 101.85 | 97.20 | 105 | -2.10% |
| 28 Oct 2024 | 101.85 | 109.00 | 109.00 | 101.85 | 108 | -1.87% |
| 25 Oct 2024 | 103.79 | 99.25 | 107.00 | 95.50 | 1637 | 3.68% |
| 24 Oct 2024 | 100.11 | 108.10 | 108.45 | 99.25 | 196 | -1.88% |
| 23 Oct 2024 | 102.03 | 95.01 | 106.00 | 95.01 | 197 | 7.25% |
| 22 Oct 2024 | 95.13 | 105.00 | 105.00 | 95.00 | 396 | -4.91% |
| 21 Oct 2024 | 100.04 | 114.00 | 114.00 | 100.00 | 930 | -4.13% |
| 18 Oct 2024 | 104.35 | 104.20 | 107.65 | 104.00 | 1167 | 0.11% |
| 17 Oct 2024 | 104.24 | 99.98 | 110.00 | 99.98 | 2842 | 4.26% |
| 16 Oct 2024 | 99.98 | 101.59 | 110.00 | 99.00 | 3688 | -1.58% |
| 15 Oct 2024 | 101.59 | 101.40 | 103.00 | 101.10 | 2236 | 1.20% |
| 14 Oct 2024 | 100.39 | 97.16 | 103.00 | 97.16 | 1196 | 2.04% |
| 11 Oct 2024 | 98.38 | 99.40 | 99.50 | 93.95 | 5424 | 1.83% |
| 10 Oct 2024 | 96.61 | 98.00 | 98.00 | 93.05 | 943 | 0.45% |
| 09 Oct 2024 | 96.18 | 98.90 | 98.90 | 90.90 | 1185 | 0.66% |
| 08 Oct 2024 | 95.55 | 94.00 | 100.01 | 91.13 | 1447 | 4.35% |
| 07 Oct 2024 | 91.57 | 91.08 | 93.50 | 90.30 | 4441 | 0.54% |
| 04 Oct 2024 | 91.08 | 90.00 | 93.50 | 90.00 | 4262 | 0.89% |
| 03 Oct 2024 | 90.28 | 90.05 | 92.99 | 90.05 | 3343 | 0.26% |
| 01 Oct 2024 | 90.05 | 93.00 | 94.00 | 89.23 | 802 | -0.49% |
| 30 Sep 2024 | 90.49 | 87.00 | 93.00 | 87.00 | 533 | 4.01% |
| 27 Sep 2024 | 87.00 | 86.05 | 89.90 | 86.00 | 287 | 0.99% |
| 26 Sep 2024 | 86.15 | 87.02 | 87.02 | 85.90 | 55 | -0.99% |
| 25 Sep 2024 | 87.01 | 88.00 | 88.90 | 87.00 | 504 | 1.47% |
| 24 Sep 2024 | 85.75 | 88.21 | 89.00 | 85.00 | 450 | -2.79% |
| 23 Sep 2024 | 88.21 | 86.82 | 88.50 | 85.83 | 132 | 1.59% |
| 20 Sep 2024 | 86.83 | 85.50 | 89.93 | 81.11 | 857 | 2.38% |
| 19 Sep 2024 | 84.81 | 87.15 | 89.05 | 83.00 | 865 | -2.69% |
| 18 Sep 2024 | 87.15 | 90.90 | 90.90 | 85.85 | 1191 | -4.13% |
| 17 Sep 2024 | 90.90 | 90.95 | 90.95 | 88.33 | 434 | -0.05% |
| 16 Sep 2024 | 90.95 | 91.85 | 92.98 | 86.95 | 707 | -1.78% |
| 13 Sep 2024 | 92.60 | 93.23 | 93.23 | 92.54 | 45 | 0.06% |
| 12 Sep 2024 | 92.54 | 91.99 | 93.73 | 90.00 | 105 | 0.60% |
| 11 Sep 2024 | 91.99 | 89.50 | 92.95 | 86.00 | 1164 | -0.85% |
| 10 Sep 2024 | 92.78 | 92.78 | 92.78 | 91.86 | 34 | 1.00% |
| 09 Sep 2024 | 91.86 | 87.50 | 94.86 | 87.50 | 549 | 0.34% |
| 06 Sep 2024 | 91.55 | 100.98 | 100.98 | 88.30 | 1865 | -0.49% |
| 05 Sep 2024 | 92.00 | 94.20 | 98.93 | 91.47 | 885 | -2.18% |
| 04 Sep 2024 | 94.05 | 98.98 | 98.98 | 94.05 | 705 | 1.10% |
| 03 Sep 2024 | 93.03 | 97.00 | 97.00 | 93.00 | 1405 | -2.05% |
| 02 Sep 2024 | 94.98 | 106.50 | 106.50 | 94.00 | 1796 | -1.91% |
| 30 Aug 2024 | 96.83 | 97.00 | 102.00 | 93.93 | 3034 | -0.03% |
| 29 Aug 2024 | 96.86 | 94.06 | 96.86 | 92.50 | 516 | -0.11% |
| 28 Aug 2024 | 96.97 | 98.00 | 98.00 | 93.12 | 2781 | -0.68% |
| 27 Aug 2024 | 97.63 | 98.90 | 98.90 | 92.50 | 1953 | 6.05% |
| 26 Aug 2024 | 92.06 | 94.32 | 98.00 | 91.00 | 3155 | -1.74% |
| 23 Aug 2024 | 93.69 | 90.17 | 93.80 | 90.17 | 880 | 3.90% |
| 22 Aug 2024 | 90.17 | 92.42 | 92.42 | 90.05 | 647 | -2.08% |
| 21 Aug 2024 | 92.09 | 93.91 | 94.22 | 90.05 | 855 | 0.02% |
| 20 Aug 2024 | 92.07 | 94.99 | 94.99 | 89.00 | 1015 | 0.39% |
| 19 Aug 2024 | 91.71 | 91.55 | 94.98 | 89.05 | 521 | 0.17% |
| 16 Aug 2024 | 91.55 | 98.00 | 98.00 | 91.50 | 1652 | 0.22% |
| 14 Aug 2024 | 91.35 | 92.00 | 99.24 | 89.00 | 2042 | -0.65% |
| 13 Aug 2024 | 91.95 | 90.00 | 94.00 | 89.62 | 1048 | 3.31% |
| 12 Aug 2024 | 89.00 | 86.35 | 89.97 | 83.95 | 208 | 3.07% |
| 09 Aug 2024 | 86.35 | 92.65 | 92.65 | 85.00 | 693 | 0.21% |
| 08 Aug 2024 | 86.17 | 88.85 | 89.79 | 86.10 | 230 | -3.07% |
| 07 Aug 2024 | 88.90 | 88.20 | 91.00 | 88.20 | 250 | 1.09% |
| 06 Aug 2024 | 87.94 | 93.90 | 94.00 | 86.20 | 881 | -6.47% |
| 05 Aug 2024 | 94.02 | 91.55 | 96.90 | 88.00 | 1304 | 2.14% |
| 02 Aug 2024 | 92.05 | 94.88 | 94.89 | 91.55 | 1317 | -2.98% |
| 01 Aug 2024 | 94.88 | 96.00 | 98.00 | 90.30 | 3347 | 2.62% |
| 31 Jul 2024 | 92.46 | 91.05 | 98.00 | 88.31 | 2300 | -0.73% |
| 30 Jul 2024 | 93.14 | 98.80 | 98.87 | 91.00 | 2533 | 3.62% |
| 29 Jul 2024 | 89.89 | 82.99 | 94.00 | 82.99 | 5074 | 5.06% |
| 26 Jul 2024 | 85.56 | 88.00 | 88.00 | 85.55 | 299 | -2.25% |
| 25 Jul 2024 | 87.53 | 87.00 | 88.00 | 84.37 | 477 | -1.43% |
| 24 Jul 2024 | 88.80 | 82.85 | 89.00 | 82.85 | 222 | 2.01% |
| 23 Jul 2024 | 87.05 | 89.88 | 91.00 | 87.05 | 299 | -1.58% |
| 22 Jul 2024 | 88.45 | 89.00 | 89.50 | 88.00 | 814 | 3.75% |
| 19 Jul 2024 | 85.25 | 83.13 | 87.00 | 81.30 | 200 | 2.56% |
| 18 Jul 2024 | 83.12 | 85.70 | 85.70 | 82.10 | 177 | -3.01% |
| 16 Jul 2024 | 85.70 | 88.20 | 88.20 | 85.70 | 353 | 2.02% |
| 15 Jul 2024 | 84.00 | 88.10 | 88.10 | 84.00 | 611 | -4.65% |
| 12 Jul 2024 | 88.10 | 82.70 | 89.25 | 82.70 | 1008 | 1.28% |
| 11 Jul 2024 | 86.99 | 86.99 | 87.00 | 86.99 | 69 | 0.00% |
| 10 Jul 2024 | 86.99 | 88.40 | 88.40 | 84.00 | 550 | -0.47% |
| 09 Jul 2024 | 87.40 | 89.00 | 89.00 | 82.15 | 721 | 1.79% |
| 08 Jul 2024 | 85.86 | 88.00 | 88.00 | 83.00 | 464 | -0.51% |
| 05 Jul 2024 | 86.30 | 84.00 | 87.00 | 83.68 | 1239 | 3.86% |
| 04 Jul 2024 | 83.09 | 87.39 | 87.39 | 81.80 | 2454 | -3.18% |
| 03 Jul 2024 | 85.82 | 91.40 | 91.40 | 83.65 | 1091 | -2.48% |
| 02 Jul 2024 | 88.00 | 80.60 | 88.20 | 80.00 | 1187 | 4.76% |
| 01 Jul 2024 | 84.00 | 85.00 | 85.00 | 81.10 | 76 | -1.18% |
| 28 Jun 2024 | 85.00 | 85.50 | 85.50 | 85.00 | 387 | -0.58% |
| 27 Jun 2024 | 85.50 | 80.60 | 87.38 | 80.50 | 1893 | 2.74% |
| 26 Jun 2024 | 83.22 | 88.09 | 88.09 | 83.20 | 303 | -4.16% |
| 25 Jun 2024 | 86.83 | 89.10 | 89.10 | 85.55 | 105 | 2.27% |
| 24 Jun 2024 | 84.90 | 87.90 | 87.90 | 83.51 | 1725 | -3.41% |
| 21 Jun 2024 | 87.90 | 86.08 | 90.60 | 86.08 | 552 | -2.99% |
| 20 Jun 2024 | 90.61 | 93.50 | 93.50 | 87.98 | 547 | -0.11% |
| 19 Jun 2024 | 90.71 | 91.90 | 94.40 | 88.46 | 1678 | -1.29% |
| 18 Jun 2024 | 91.90 | 99.18 | 99.18 | 91.56 | 157 | -3.16% |
| 14 Jun 2024 | 94.90 | 97.99 | 97.99 | 93.10 | 2024 | -3.16% |
| 13 Jun 2024 | 98.00 | 98.62 | 98.62 | 91.15 | 555 | 4.33% |
| 12 Jun 2024 | 93.93 | 94.00 | 94.46 | 89.00 | 1032 | 4.40% |
| 11 Jun 2024 | 89.97 | 90.00 | 91.91 | 89.90 | 378 | 2.78% |
| 10 Jun 2024 | 87.54 | 92.14 | 92.57 | 87.54 | 155 | -4.99% |
| 07 Jun 2024 | 92.14 | 92.57 | 92.57 | 87.00 | 1215 | 4.50% |
| 06 Jun 2024 | 88.17 | 92.00 | 92.00 | 86.76 | 246 | -3.45% |
| 05 Jun 2024 | 91.32 | 92.15 | 92.20 | 89.38 | 283 | -0.90% |
| 04 Jun 2024 | 92.15 | 94.45 | 95.50 | 92.15 | 98 | -2.44% |
| 03 Jun 2024 | 94.45 | 96.40 | 96.40 | 88.10 | 548 | 2.66% |
| 31 May 2024 | 92.00 | 91.95 | 93.40 | 85.15 | 2121 | 3.37% |
| 30 May 2024 | 89.00 | 85.00 | 89.00 | 82.00 | 1365 | 4.71% |
| 29 May 2024 | 85.00 | 88.35 | 91.00 | 85.00 | 644 | -3.79% |
| 28 May 2024 | 88.35 | 93.00 | 94.50 | 88.35 | 2346 | -5.00% |
| 27 May 2024 | 93.00 | 90.00 | 93.00 | 87.20 | 836 | 4.49% |
| 24 May 2024 | 89.00 | 91.75 | 91.75 | 89.00 | 209 | -3.00% |
| 23 May 2024 | 91.75 | 91.70 | 91.75 | 88.05 | 729 | -0.27% |
| 22 May 2024 | 92.00 | 96.60 | 96.60 | 91.80 | 582 | -4.76% |
| 21 May 2024 | 96.60 | 98.95 | 99.00 | 95.10 | 667 | -2.37% |
| 18 May 2024 | 98.95 | 99.05 | 99.05 | 98.90 | 2609 | 4.88% |
| 17 May 2024 | 94.35 | 93.70 | 94.35 | 93.55 | 1308 | 4.95% |
| 16 May 2024 | 89.90 | 91.70 | 94.00 | 89.80 | 291 | 0.00% |
| 15 May 2024 | 89.90 | 86.10 | 90.10 | 86.10 | 985 | 4.41% |
| 14 May 2024 | 86.10 | 89.00 | 89.00 | 85.25 | 1823 | -4.01% |
| 13 May 2024 | 89.70 | 90.00 | 93.90 | 87.90 | 742 | 0.28% |
| 10 May 2024 | 89.45 | 89.10 | 93.00 | 86.50 | 885 | -1.43% |
| 09 May 2024 | 90.75 | 93.80 | 93.80 | 88.00 | 625 | -0.17% |
| 08 May 2024 | 90.90 | 91.60 | 94.00 | 90.85 | 770 | -4.92% |
| 07 May 2024 | 95.60 | 97.60 | 97.60 | 92.75 | 491 | -2.05% |
| 06 May 2024 | 97.60 | 90.25 | 99.00 | 90.25 | 1260 | 2.79% |
| 03 May 2024 | 94.95 | 97.00 | 97.00 | 92.15 | 2893 | -2.11% |
| 02 May 2024 | 97.00 | 100.50 | 100.50 | 97.00 | 2781 | -4.96% |
| 30 Apr 2024 | 102.06 | 105.89 | 106.00 | 101.70 | 2618 | -4.57% |
| 29 Apr 2024 | 106.95 | 108.00 | 112.00 | 105.90 | 3894 | -4.05% |
| 26 Apr 2024 | 111.47 | 107.78 | 113.00 | 107.15 | 7215 | 3.42% |
| 25 Apr 2024 | 107.78 | 130.86 | 130.86 | 107.08 | 59626 | -9.41% |
| 24 Apr 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 10691 | 9.99% |
| 23 Apr 2024 | 108.16 | 105.95 | 108.16 | 100.20 | 56589 | 19.99% |
| 22 Apr 2024 | 90.14 | 90.14 | 90.14 | 89.65 | 29790 | 19.99% |
| 19 Apr 2024 | 75.12 | 61.50 | 75.12 | 61.50 | 11414 | 20.00% |
| 18 Apr 2024 | 62.60 | 67.99 | 67.99 | 62.50 | 1738 | 0.32% |
| 16 Apr 2024 | 62.40 | 62.00 | 62.41 | 62.00 | 2001 | -3.85% |
| 15 Apr 2024 | 64.90 | 66.10 | 66.10 | 61.50 | 814 | -1.68% |
| 12 Apr 2024 | 66.01 | 65.56 | 67.00 | 65.56 | 359 | 0.78% |
| 10 Apr 2024 | 65.50 | 65.56 | 65.57 | 65.50 | 706 | 0.00% |
| 09 Apr 2024 | 65.50 | 65.51 | 69.00 | 65.50 | 1027 | -1.50% |
| 08 Apr 2024 | 66.50 | 69.85 | 71.00 | 66.10 | 3851 | 1.60% |
| 05 Apr 2024 | 65.45 | 69.00 | 69.00 | 61.26 | 3800 | 3.25% |
| 04 Apr 2024 | 63.39 | 58.00 | 64.35 | 58.00 | 2494 | 8.36% |
| 03 Apr 2024 | 58.50 | 59.90 | 59.90 | 56.60 | 2497 | 3.45% |
| 02 Apr 2024 | 56.55 | 55.00 | 58.33 | 55.00 | 644 | -1.69% |
| 01 Apr 2024 | 57.52 | 59.00 | 59.00 | 54.01 | 893 | 3.58% |
| 28 Mar 2024 | 55.53 | 59.80 | 59.80 | 52.30 | 1792 | -0.52% |
| 27 Mar 2024 | 55.82 | 61.00 | 61.00 | 55.80 | 13833 | -9.95% |
| 26 Mar 2024 | 61.99 | 61.15 | 63.95 | 57.00 | 318 | 0.15% |
| 22 Mar 2024 | 61.90 | 61.50 | 63.00 | 61.15 | 1429 | 6.45% |
| 21 Mar 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 94 | -2.35% |
| 20 Mar 2024 | 59.55 | 59.01 | 61.98 | 58.22 | 440 | -5.01% |
| 19 Mar 2024 | 62.69 | 64.23 | 64.23 | 62.69 | 31 | -2.40% |
| 18 Mar 2024 | 64.23 | 68.90 | 68.90 | 62.69 | 426 | 2.49% |
| 15 Mar 2024 | 62.67 | 62.87 | 62.87 | 57.50 | 2253 | 8.69% |
| 14 Mar 2024 | 57.66 | 59.99 | 60.67 | 52.34 | 1540 | 1.34% |
| 13 Mar 2024 | 56.90 | 59.99 | 62.00 | 52.00 | 1558 | -0.63% |
| 12 Mar 2024 | 57.26 | 60.12 | 63.99 | 55.51 | 334 | -5.17% |
| 11 Mar 2024 | 60.38 | 65.01 | 67.97 | 57.00 | 2038 | -2.93% |
| 07 Mar 2024 | 62.20 | 64.25 | 64.25 | 58.25 | 870 | 2.00% |
| 06 Mar 2024 | 60.98 | 57.40 | 67.80 | 57.40 | 2092 | -4.12% |
| 05 Mar 2024 | 63.60 | 63.25 | 66.90 | 63.10 | 1194 | -2.84% |
| 04 Mar 2024 | 65.46 | 70.00 | 70.00 | 63.00 | 627 | -0.61% |
| 02 Mar 2024 | 65.86 | 67.03 | 67.03 | 61.00 | 132 | 3.16% |
| 01 Mar 2024 | 63.84 | 63.50 | 72.50 | 63.01 | 3990 | -7.06% |
| 29 Feb 2024 | 68.69 | 66.86 | 68.70 | 64.00 | 325 | 0.69% |
| 28 Feb 2024 | 68.22 | 72.10 | 72.10 | 67.41 | 467 | -3.75% |
| 27 Feb 2024 | 70.88 | 70.00 | 71.99 | 68.00 | 690 | 2.15% |
| 26 Feb 2024 | 69.39 | 72.00 | 76.99 | 65.01 | 4342 | -3.63% |
| 23 Feb 2024 | 72.00 | 72.79 | 74.09 | 69.20 | 669 | 1.38% |
| 22 Feb 2024 | 71.02 | 68.50 | 73.00 | 68.50 | 1959 | -0.32% |
| 21 Feb 2024 | 71.25 | 71.25 | 73.80 | 67.55 | 252 | 1.01% |
| 20 Feb 2024 | 70.54 | 75.14 | 75.14 | 68.00 | 5748 | -1.44% |
| 19 Feb 2024 | 71.57 | 75.87 | 75.87 | 71.57 | 561 | -4.93% |
| 16 Feb 2024 | 75.28 | 75.00 | 75.87 | 73.75 | 3050 | 4.18% |
| 15 Feb 2024 | 72.26 | 65.75 | 72.67 | 65.75 | 2512 | 4.41% |
| 14 Feb 2024 | 69.21 | 69.21 | 69.21 | 62.63 | 1132 | 4.99% |
| 13 Feb 2024 | 65.92 | 66.22 | 66.22 | 62.91 | 481 | -0.45% |
| 12 Feb 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 498 | -4.99% |
| 09 Feb 2024 | 69.70 | 72.31 | 72.31 | 69.70 | 326 | -1.69% |
| 08 Feb 2024 | 70.90 | 70.94 | 70.94 | 70.90 | 508 | 1.94% |
| 07 Feb 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 208 | 1.99% |
| 06 Feb 2024 | 68.19 | 68.19 | 68.19 | 68.00 | 2886 | 1.99% |
| 05 Feb 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 255 | -1.99% |
| 02 Feb 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 167 | -2.00% |
| 01 Feb 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 61 | -2.00% |
| 31 Jan 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 61 | 0.00% |
| 30 Jan 2024 | 71.03 | 72.00 | 72.00 | 71.03 | 42 | -1.99% |
| 29 Jan 2024 | 72.47 | 72.49 | 72.49 | 72.47 | 328 | 1.97% |
| 25 Jan 2024 | 71.07 | 72.40 | 72.40 | 71.07 | 263 | -2.00% |
| 24 Jan 2024 | 72.52 | 73.90 | 73.90 | 72.52 | 65 | -2.00% |
| 20 Jan 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 9 | 0.00% |
| 19 Jan 2024 | 74.00 | 75.00 | 75.00 | 74.00 | 110 | -1.73% |
| 18 Jan 2024 | 75.30 | 75.40 | 75.40 | 75.30 | 142 | -0.38% |
| 17 Jan 2024 | 75.59 | 75.60 | 75.60 | 75.59 | 15 | -0.41% |
| 16 Jan 2024 | 75.90 | 76.10 | 76.10 | 75.90 | 65 | -0.26% |
| 15 Jan 2024 | 76.10 | 76.15 | 76.15 | 76.10 | 184 | -0.07% |
| 12 Jan 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 248 | -1.99% |
| 11 Jan 2024 | 77.70 | 77.82 | 77.82 | 77.70 | 602 | -0.15% |
| 10 Jan 2024 | 77.82 | 79.40 | 79.40 | 77.82 | 148 | -1.99% |
| 09 Jan 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 233 | -0.10% |
| 08 Jan 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 79 | -2.00% |
| 05 Jan 2024 | 81.10 | 81.20 | 81.20 | 81.10 | 161 | -0.12% |
| 04 Jan 2024 | 81.20 | 81.19 | 81.20 | 81.19 | 4331 | -1.98% |
| 03 Jan 2024 | 82.84 | 82.80 | 82.84 | 78.90 | 1428 | 4.99% |
| 02 Jan 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 3541 | 4.99% |
| 01 Jan 2024 | 75.15 | 75.15 | 75.15 | 75.14 | 2224 | 4.99% |
| 29 Dec 2023 | 71.58 | 68.18 | 71.58 | 68.18 | 1965 | 4.99% |
| 28 Dec 2023 | 68.18 | 67.94 | 68.18 | 67.50 | 1006 | 4.99% |
| 27 Dec 2023 | 64.94 | 64.94 | 64.94 | 59.00 | 1588 | 5.00% |
| 26 Dec 2023 | 61.85 | 61.35 | 61.85 | 59.00 | 501 | 0.81% |
| 22 Dec 2023 | 61.35 | 60.40 | 61.35 | 60.40 | 469 | 1.66% |
| 21 Dec 2023 | 60.35 | 60.35 | 60.35 | 59.15 | 372 | 0.00% |
| 20 Dec 2023 | 60.35 | 61.54 | 61.54 | 60.30 | 338 | -1.92% |
| 19 Dec 2023 | 61.53 | 61.55 | 61.55 | 61.53 | 1772 | -1.99% |
| 18 Dec 2023 | 62.78 | 62.77 | 62.78 | 62.77 | 468 | -1.98% |
| 15 Dec 2023 | 64.05 | 64.05 | 64.05 | 64.05 | 44 | 0.00% |
| 14 Dec 2023 | 64.05 | 64.05 | 64.05 | 64.05 | 337 | 0.08% |
| 13 Dec 2023 | 64.00 | 64.00 | 64.00 | 62.72 | 207 | 0.00% |
| 12 Dec 2023 | 64.00 | 64.13 | 64.13 | 64.00 | 519 | -0.20% |
| 11 Dec 2023 | 64.13 | 65.43 | 65.43 | 64.13 | 168 | -1.99% |
| 08 Dec 2023 | 65.43 | 66.76 | 66.76 | 65.43 | 309 | -1.99% |
| 07 Dec 2023 | 66.76 | 67.00 | 67.00 | 66.76 | 1279 | -2.00% |
| 06 Dec 2023 | 68.12 | 69.00 | 69.00 | 68.11 | 261 | -1.97% |
| 05 Dec 2023 | 69.49 | 69.49 | 69.49 | 69.49 | 42 | 0.00% |
| 04 Dec 2023 | 69.49 | 69.49 | 69.49 | 69.49 | 72 | -1.99% |
| 01 Dec 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 111 | -0.14% |
| 30 Nov 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 280 | -1.84% |
| 29 Nov 2023 | 72.33 | 72.33 | 72.33 | 72.33 | 4 | -0.01% |
| 28 Nov 2023 | 72.34 | 72.34 | 72.34 | 72.34 | 246 | -1.99% |
| 24 Nov 2023 | 73.81 | 73.81 | 73.81 | 73.81 | 52 | -1.99% |
| 23 Nov 2023 | 75.31 | 75.31 | 75.31 | 75.31 | 37 | -1.99% |
| 22 Nov 2023 | 76.84 | 78.00 | 78.00 | 76.84 | 52 | -1.99% |
| 21 Nov 2023 | 78.40 | 78.40 | 78.40 | 78.40 | 315 | -2.00% |
| 17 Nov 2023 | 80.00 | 77.10 | 84.00 | 77.10 | 597 | -0.19% |
| 16 Nov 2023 | 80.15 | 80.45 | 80.46 | 72.80 | 5956 | 4.59% |
| 15 Nov 2023 | 76.63 | 72.99 | 76.63 | 72.00 | 2662 | 4.99% |
| 13 Nov 2023 | 72.99 | 72.99 | 72.99 | 70.00 | 2182 | 4.62% |
| 12 Nov 2023 | 69.77 | 66.45 | 69.77 | 66.45 | 673 | 5.00% |
| 10 Nov 2023 | 66.45 | 67.34 | 67.34 | 66.45 | 26 | 2.56% |
| 09 Nov 2023 | 64.79 | 67.50 | 67.50 | 64.70 | 332 | -4.51% |
| 08 Nov 2023 | 67.85 | 68.49 | 68.49 | 62.10 | 392 | 3.91% |
| 07 Nov 2023 | 65.30 | 68.00 | 68.00 | 65.24 | 134 | -4.88% |
| 06 Nov 2023 | 68.65 | 62.90 | 69.45 | 62.89 | 949 | 3.70% |
| 03 Nov 2023 | 66.20 | 63.00 | 66.20 | 59.99 | 1495 | 4.85% |
| 02 Nov 2023 | 63.14 | 65.67 | 65.67 | 63.00 | 1839 | -3.85% |
| 01 Nov 2023 | 65.67 | 69.00 | 69.00 | 65.60 | 864 | -4.83% |
| 31 Oct 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | -0.43% |
| 30 Oct 2023 | 69.30 | 66.00 | 69.30 | 66.00 | 142 | 0.00% |
| 27 Oct 2023 | 69.30 | 65.00 | 69.30 | 65.00 | 664 | 5.00% |
| 26 Oct 2023 | 66.00 | 67.00 | 67.00 | 66.00 | 245 | -1.81% |
| 25 Oct 2023 | 67.22 | 70.19 | 70.19 | 66.80 | 959 | -4.23% |
| 23 Oct 2023 | 70.19 | 73.85 | 73.85 | 70.19 | 345 | -4.99% |
| 20 Oct 2023 | 73.88 | 76.80 | 76.80 | 71.00 | 656 | 0.31% |
| 19 Oct 2023 | 73.65 | 69.00 | 73.81 | 69.00 | 1339 | 4.77% |
| 18 Oct 2023 | 70.30 | 70.30 | 70.30 | 70.30 | 61 | -4.99% |
| 17 Oct 2023 | 73.99 | 72.20 | 75.00 | 68.70 | 603 | 2.48% |
| 16 Oct 2023 | 72.20 | 70.78 | 72.80 | 70.78 | 643 | -3.09% |
| 13 Oct 2023 | 74.50 | 75.95 | 75.95 | 71.39 | 1614 | -0.85% |
| 12 Oct 2023 | 75.14 | 76.93 | 77.30 | 73.10 | 2289 | -2.33% |
| 11 Oct 2023 | 76.93 | 77.43 | 77.43 | 73.75 | 1465 | 4.31% |
| 10 Oct 2023 | 73.75 | 68.17 | 73.78 | 68.17 | 1976 | 4.94% |
| 09 Oct 2023 | 70.28 | 75.11 | 75.11 | 69.50 | 1760 | -1.76% |
| 06 Oct 2023 | 71.54 | 75.16 | 75.16 | 71.41 | 4267 | -4.82% |
| 05 Oct 2023 | 75.16 | 81.78 | 81.78 | 74.00 | 5788 | -3.50% |
| 04 Oct 2023 | 77.89 | 83.62 | 86.00 | 77.89 | 7369 | -4.99% |
| 03 Oct 2023 | 81.98 | 85.63 | 88.45 | 81.00 | 5940 | -2.78% |
| 29 Sep 2023 | 84.32 | 98.80 | 101.78 | 83.28 | 37924 | -8.87% |
| 28 Sep 2023 | 92.53 | 90.00 | 92.53 | 88.00 | 12476 | 10.00% |
| 27 Sep 2023 | 84.12 | 76.70 | 84.12 | 76.50 | 39917 | 20.00% |
| 26 Sep 2023 | 70.10 | 63.99 | 70.10 | 61.22 | 15314 | 19.99% |
| 25 Sep 2023 | 58.42 | 55.87 | 61.00 | 55.00 | 4930 | 1.95% |
| 22 Sep 2023 | 57.30 | 59.38 | 59.39 | 53.50 | 2203 | 7.40% |
| 21 Sep 2023 | 53.35 | 53.05 | 63.00 | 53.05 | 3431 | -3.00% |
| 20 Sep 2023 | 55.00 | 52.10 | 57.70 | 51.65 | 3505 | 1.85% |
| 18 Sep 2023 | 54.00 | 54.00 | 54.90 | 51.55 | 203 | 0.97% |
| 15 Sep 2023 | 53.48 | 57.40 | 58.55 | 51.14 | 2227 | 1.87% |
| 14 Sep 2023 | 52.50 | 52.00 | 54.00 | 50.61 | 721 | 0.96% |
| 13 Sep 2023 | 52.00 | 50.01 | 52.00 | 50.00 | 871 | 0.00% |
| 12 Sep 2023 | 52.00 | 52.52 | 53.83 | 49.00 | 432 | -0.99% |
| 11 Sep 2023 | 52.52 | 52.99 | 52.99 | 51.20 | 2386 | 2.78% |
| 08 Sep 2023 | 51.10 | 52.98 | 53.25 | 50.05 | 3249 | 2.10% |
| 07 Sep 2023 | 50.05 | 50.05 | 50.05 | 49.80 | 450 | -3.71% |
| 06 Sep 2023 | 51.98 | 50.50 | 52.26 | 48.71 | 1823 | 4.63% |
| 05 Sep 2023 | 49.68 | 52.50 | 52.50 | 48.25 | 646 | -1.62% |
| 04 Sep 2023 | 50.50 | 48.75 | 52.35 | 48.75 | 1927 | 1.00% |
| 01 Sep 2023 | 50.00 | 48.46 | 51.45 | 48.46 | 543 | -1.96% |
| 31 Aug 2023 | 51.00 | 51.48 | 52.00 | 47.62 | 3792 | 3.60% |
| 30 Aug 2023 | 49.23 | 48.88 | 50.84 | 47.60 | 1211 | 3.19% |
| 29 Aug 2023 | 47.71 | 47.38 | 51.00 | 47.38 | 972 | -4.41% |
| 28 Aug 2023 | 49.91 | 51.98 | 52.65 | 47.51 | 1018 | -0.18% |
| 25 Aug 2023 | 50.00 | 52.88 | 52.88 | 47.50 | 1256 | 1.65% |
| 24 Aug 2023 | 49.19 | 51.18 | 53.00 | 49.10 | 1639 | 0.37% |
| 23 Aug 2023 | 49.01 | 48.70 | 51.40 | 48.70 | 365 | -1.67% |
| 22 Aug 2023 | 49.84 | 47.00 | 49.88 | 47.00 | 1782 | 5.48% |
| 21 Aug 2023 | 47.25 | 47.15 | 50.99 | 47.15 | 722 | -3.77% |
| 18 Aug 2023 | 49.10 | 50.00 | 50.00 | 47.65 | 591 | -1.58% |
| 17 Aug 2023 | 49.89 | 48.80 | 54.00 | 45.47 | 4503 | 3.21% |
| 16 Aug 2023 | 48.34 | 48.58 | 49.54 | 45.01 | 2632 | 3.38% |
| 14 Aug 2023 | 46.76 | 47.72 | 51.86 | 40.20 | 6289 | -6.29% |
| 11 Aug 2023 | 49.90 | 50.70 | 50.70 | 47.50 | 624 | 3.40% |
| 10 Aug 2023 | 48.26 | 47.00 | 49.49 | 47.00 | 5922 | -5.41% |
| 09 Aug 2023 | 51.02 | 52.50 | 53.48 | 46.22 | 1366 | 2.14% |
| 08 Aug 2023 | 49.95 | 51.68 | 54.00 | 49.00 | 1337 | 2.74% |
| 07 Aug 2023 | 48.62 | 48.05 | 54.66 | 40.30 | 4825 | 6.74% |
| 04 Aug 2023 | 45.55 | 45.50 | 45.55 | 45.50 | 325 | -0.76% |
| 03 Aug 2023 | 45.90 | 46.28 | 48.17 | 45.00 | 588 | -0.82% |
| 02 Aug 2023 | 46.28 | 48.88 | 48.88 | 45.00 | 4449 | 1.87% |
| 01 Aug 2023 | 45.43 | 46.88 | 46.88 | 44.00 | 1235 | 1.18% |
| 31 Jul 2023 | 44.90 | 46.67 | 46.67 | 44.05 | 550 | -3.65% |
| 28 Jul 2023 | 46.60 | 46.78 | 46.78 | 43.30 | 973 | 4.91% |
| 27 Jul 2023 | 44.42 | 46.44 | 46.44 | 44.28 | 500 | -4.37% |
| 26 Jul 2023 | 46.45 | 45.00 | 46.60 | 44.16 | 804 | 1.60% |
| 25 Jul 2023 | 45.72 | 44.90 | 45.80 | 43.00 | 1022 | 5.35% |
| 24 Jul 2023 | 43.40 | 45.95 | 46.45 | 42.10 | 340 | -3.45% |
| 21 Jul 2023 | 44.95 | 45.00 | 45.00 | 43.10 | 175 | 1.88% |
| 20 Jul 2023 | 44.12 | 46.88 | 47.52 | 42.39 | 1531 | -2.95% |
| 19 Jul 2023 | 45.46 | 45.39 | 45.50 | 43.00 | 1656 | 9.83% |
| 18 Jul 2023 | 41.39 | 46.59 | 46.59 | 39.52 | 1405 | -5.35% |
| 17 Jul 2023 | 43.73 | 46.69 | 46.69 | 43.70 | 414 | 0.21% |
| 14 Jul 2023 | 43.64 | 46.59 | 46.59 | 43.20 | 915 | -1.27% |
| 13 Jul 2023 | 44.20 | 46.75 | 46.75 | 43.60 | 1951 | 0.45% |
| 12 Jul 2023 | 44.00 | 44.00 | 44.00 | 43.20 | 21 | 0.00% |
| 11 Jul 2023 | 44.00 | 44.00 | 44.00 | 43.80 | 951 | 1.73% |
| 10 Jul 2023 | 43.25 | 46.90 | 46.90 | 43.20 | 1430 | -3.89% |
| 07 Jul 2023 | 45.00 | 45.00 | 46.80 | 45.00 | 43 | 0.00% |
| 06 Jul 2023 | 45.00 | 44.20 | 47.39 | 44.20 | 336 | -3.08% |
| 05 Jul 2023 | 46.43 | 47.50 | 47.50 | 43.07 | 879 | 3.18% |
| 04 Jul 2023 | 45.00 | 46.85 | 46.85 | 43.65 | 223 | 2.11% |
| 03 Jul 2023 | 44.07 | 44.00 | 46.90 | 43.65 | 115 | 0.16% |
| 30 Jun 2023 | 44.00 | 46.90 | 47.90 | 42.70 | 194 | -4.31% |
| 28 Jun 2023 | 45.98 | 45.80 | 48.19 | 40.76 | 5408 | 4.95% |
| 27 Jun 2023 | 43.81 | 46.59 | 46.59 | 43.75 | 218 | 2.38% |
| 26 Jun 2023 | 42.79 | 42.30 | 46.70 | 42.30 | 581 | -2.53% |
| 23 Jun 2023 | 43.90 | 44.00 | 44.00 | 42.25 | 166 | -0.75% |
| 22 Jun 2023 | 44.23 | 44.90 | 44.90 | 43.00 | 16 | 3.68% |
| 21 Jun 2023 | 42.66 | 42.10 | 45.00 | 41.70 | 1460 | -0.81% |
| 20 Jun 2023 | 43.01 | 46.00 | 46.90 | 42.50 | 1753 | -1.15% |
| 19 Jun 2023 | 43.51 | 44.80 | 46.00 | 43.00 | 543 | 1.37% |
| 16 Jun 2023 | 42.92 | 44.38 | 47.70 | 41.01 | 1591 | -3.49% |
| 15 Jun 2023 | 44.47 | 45.40 | 45.40 | 41.70 | 1396 | 5.01% |
| 14 Jun 2023 | 42.35 | 45.90 | 45.90 | 42.32 | 242 | -7.73% |
| 13 Jun 2023 | 45.90 | 45.90 | 46.00 | 45.90 | 27 | -0.22% |
| 12 Jun 2023 | 46.00 | 47.80 | 47.80 | 43.00 | 342 | 0.24% |
| 09 Jun 2023 | 45.89 | 43.90 | 47.50 | 40.26 | 1507 | 4.75% |
| 08 Jun 2023 | 43.81 | 43.60 | 47.65 | 43.60 | 603 | -4.72% |
| 07 Jun 2023 | 45.98 | 44.95 | 48.15 | 42.85 | 704 | 2.29% |
| 06 Jun 2023 | 44.95 | 45.93 | 45.93 | 43.75 | 23 | 2.74% |
| 05 Jun 2023 | 43.75 | 43.70 | 43.75 | 43.70 | 30 | 0.11% |
| 02 Jun 2023 | 43.70 | 46.35 | 46.35 | 42.22 | 1825 | -1.47% |
| 01 Jun 2023 | 44.35 | 42.25 | 44.35 | 42.00 | 430 | 5.00% |
| 31 May 2023 | 42.24 | 45.90 | 46.20 | 42.05 | 1072 | -4.00% |
| 30 May 2023 | 44.00 | 47.50 | 47.50 | 43.95 | 174 | -4.89% |
| 29 May 2023 | 46.26 | 46.45 | 46.49 | 44.17 | 1531 | -0.49% |
| 26 May 2023 | 46.49 | 46.49 | 46.49 | 46.49 | 2 | -0.02% |
| 25 May 2023 | 46.50 | 47.10 | 47.10 | 44.05 | 354 | 2.76% |
| 24 May 2023 | 45.25 | 47.97 | 47.98 | 45.10 | 471 | -4.62% |
| 23 May 2023 | 47.44 | 48.00 | 48.00 | 43.70 | 738 | 3.13% |
| 22 May 2023 | 46.00 | 46.72 | 46.72 | 44.00 | 115 | 3.37% |
| 19 May 2023 | 44.50 | 45.00 | 46.80 | 43.75 | 158 | -0.22% |
| 18 May 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 20 | -4.90% |
| 17 May 2023 | 46.90 | 47.25 | 47.25 | 44.60 | 199 | 4.22% |
| 16 May 2023 | 45.00 | 48.25 | 48.25 | 45.00 | 359 | -3.95% |
| 15 May 2023 | 46.85 | 47.00 | 47.00 | 46.85 | 76 | 2.09% |
| 12 May 2023 | 45.89 | 45.89 | 45.89 | 45.80 | 331 | 4.53% |
| 11 May 2023 | 43.90 | 42.60 | 45.15 | 42.60 | 1040 | 2.09% |
| 10 May 2023 | 43.00 | 45.00 | 46.50 | 42.60 | 508 | -3.97% |
| 09 May 2023 | 44.78 | 46.80 | 46.80 | 44.25 | 605 | -0.49% |
| 08 May 2023 | 45.00 | 45.00 | 47.25 | 45.00 | 396 | -4.86% |
| 05 May 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 2 | 0.60% |
| 04 May 2023 | 47.02 | 47.80 | 47.80 | 45.65 | 96 | -2.04% |
| 03 May 2023 | 48.00 | 46.80 | 48.00 | 45.60 | 531 | 0.00% |
| 02 May 2023 | 48.00 | 48.70 | 48.70 | 48.00 | 41 | -1.44% |
| 28 Apr 2023 | 48.70 | 48.90 | 48.90 | 45.05 | 176 | 2.74% |
| 27 Apr 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 42 | 0.00% |
| 26 Apr 2023 | 47.40 | 47.35 | 47.40 | 47.32 | 67 | 3.95% |
| 25 Apr 2023 | 45.60 | 49.40 | 49.40 | 45.60 | 2594 | -5.00% |
| 24 Apr 2023 | 48.00 | 46.50 | 48.00 | 44.25 | 5 | 3.11% |
| 21 Apr 2023 | 46.55 | 47.05 | 47.05 | 46.55 | 1000 | -5.00% |
| 20 Apr 2023 | 49.00 | 49.50 | 49.50 | 49.00 | 7 | 3.42% |
| 19 Apr 2023 | 47.38 | 51.30 | 51.30 | 47.35 | 558 | -4.86% |
| 18 Apr 2023 | 49.80 | 51.60 | 51.60 | 47.05 | 80 | 1.32% |
| 17 Apr 2023 | 49.15 | 46.55 | 49.95 | 46.52 | 513 | 0.39% |
| 13 Apr 2023 | 48.96 | 46.55 | 49.00 | 46.55 | 393 | -0.08% |
| 12 Apr 2023 | 49.00 | 50.10 | 50.10 | 46.55 | 1261 | 0.00% |
| 11 Apr 2023 | 49.00 | 46.15 | 50.97 | 46.13 | 654 | 0.93% |
| 10 Apr 2023 | 48.55 | 53.65 | 53.65 | 48.55 | 564 | -4.99% |
| 06 Apr 2023 | 51.10 | 52.00 | 52.00 | 51.09 | 962 | 2.51% |
| 05 Apr 2023 | 49.85 | 50.00 | 50.00 | 46.90 | 166 | 1.12% |
| 03 Apr 2023 | 49.30 | 49.50 | 49.50 | 47.00 | 220 | 4.56% |
| 31 Mar 2023 | 47.15 | 47.00 | 50.00 | 47.00 | 448 | -3.58% |
| 28 Mar 2023 | 48.90 | 51.45 | 51.45 | 48.90 | 533 | -4.96% |
| 27 Mar 2023 | 51.45 | 51.80 | 51.80 | 48.20 | 102 | 2.86% |
| 24 Mar 2023 | 50.02 | 52.20 | 52.20 | 47.45 | 3818 | 0.16% |
| 23 Mar 2023 | 49.94 | 50.00 | 50.89 | 47.00 | 2521 | 3.03% |
| 22 Mar 2023 | 48.47 | 49.85 | 49.85 | 48.00 | 947 | 1.78% |
| 21 Mar 2023 | 47.62 | 48.40 | 48.40 | 44.11 | 704 | 3.21% |
| 20 Mar 2023 | 46.14 | 46.00 | 46.99 | 43.01 | 991 | 3.08% |
| 17 Mar 2023 | 44.76 | 49.00 | 49.00 | 44.70 | 346 | -4.75% |
| 16 Mar 2023 | 46.99 | 49.00 | 49.40 | 46.98 | 1153 | -4.97% |
| 15 Mar 2023 | 49.45 | 46.00 | 49.80 | 46.00 | 1061 | 2.28% |
| 14 Mar 2023 | 48.35 | 48.75 | 48.75 | 47.95 | 218 | 3.98% |
| 13 Mar 2023 | 46.50 | 45.36 | 49.00 | 45.36 | 630 | -2.60% |
| 10 Mar 2023 | 47.74 | 49.18 | 49.59 | 47.45 | 257 | -2.93% |
| 09 Mar 2023 | 49.18 | 50.49 | 50.49 | 46.50 | 1003 | 0.57% |
| 08 Mar 2023 | 48.90 | 52.00 | 52.00 | 43.02 | 8306 | -7.72% |
| 06 Mar 2023 | 52.99 | 46.20 | 58.20 | 41.00 | 6725 | 9.26% |
| 03 Mar 2023 | 48.50 | 50.90 | 51.95 | 47.01 | 633 | -0.41% |
| 02 Mar 2023 | 48.70 | 53.85 | 53.85 | 47.55 | 466 | 0.41% |
| 01 Mar 2023 | 48.50 | 46.00 | 52.40 | 46.00 | 1543 | -1.52% |
| 28 Feb 2023 | 49.25 | 51.70 | 52.80 | 48.20 | 1090 | -4.55% |
| 27 Feb 2023 | 51.60 | 45.20 | 53.85 | 45.20 | 3707 | 12.91% |
| 24 Feb 2023 | 45.70 | 46.70 | 49.70 | 43.05 | 226 | -5.58% |
| 23 Feb 2023 | 48.40 | 54.45 | 54.45 | 48.00 | 2842 | -6.92% |
| 22 Feb 2023 | 52.00 | 64.90 | 64.90 | 51.00 | 28751 | -8.29% |
| 21 Feb 2023 | 56.70 | 55.50 | 57.25 | 51.30 | 16855 | 18.13% |
| 20 Feb 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 11515 | 20.00% |
| 17 Feb 2023 | 40.00 | 43.45 | 43.45 | 40.00 | 238 | 0.13% |
| 16 Feb 2023 | 39.95 | 40.10 | 44.00 | 39.00 | 1253 | -9.31% |
| 15 Feb 2023 | 44.05 | 43.90 | 44.50 | 38.60 | 945 | 0.34% |
| 14 Feb 2023 | 43.90 | 42.00 | 44.00 | 42.00 | 87 | 11.14% |
| 13 Feb 2023 | 39.50 | 36.30 | 45.75 | 36.30 | 253 | -7.28% |
| 10 Feb 2023 | 42.60 | 44.00 | 44.00 | 42.60 | 228 | -3.18% |
| 09 Feb 2023 | 44.00 | 45.95 | 45.95 | 42.60 | 104 | -1.90% |
| 08 Feb 2023 | 44.85 | 41.60 | 45.05 | 38.50 | 4090 | 19.44% |
| 07 Feb 2023 | 37.55 | 41.80 | 44.85 | 37.50 | 1041 | -6.01% |
| 06 Feb 2023 | 39.95 | 39.00 | 41.00 | 38.00 | 355 | 7.25% |
| 03 Feb 2023 | 37.25 | 40.00 | 40.00 | 35.60 | 1988 | -9.15% |
| 02 Feb 2023 | 41.00 | 42.00 | 42.00 | 39.10 | 273 | -2.38% |
| 01 Feb 2023 | 42.00 | 40.60 | 45.95 | 40.60 | 797 | -2.10% |
| 31 Jan 2023 | 42.90 | 45.30 | 45.30 | 39.60 | 47 | 2.39% |
| 30 Jan 2023 | 41.90 | 43.00 | 43.30 | 36.45 | 1912 | -3.34% |
| 27 Jan 2023 | 43.35 | 40.85 | 44.00 | 38.10 | 1307 | 8.24% |
| 25 Jan 2023 | 40.05 | 41.05 | 41.70 | 38.50 | 2259 | -3.49% |
| 24 Jan 2023 | 41.50 | 41.20 | 47.50 | 36.25 | 1411 | -4.60% |
| 20 Jan 2023 | 43.50 | 43.65 | 45.45 | 43.50 | 45 | -0.34% |
| 19 Jan 2023 | 43.65 | 45.60 | 46.35 | 41.10 | 1666 | -4.28% |
| 18 Jan 2023 | 45.60 | 46.00 | 46.00 | 42.75 | 212 | 0.11% |
| 17 Jan 2023 | 45.55 | 46.85 | 46.85 | 41.85 | 935 | 2.13% |
| 16 Jan 2023 | 44.60 | 46.40 | 46.45 | 36.55 | 1876 | 2.88% |
| 13 Jan 2023 | 43.35 | 43.25 | 43.35 | 43.25 | 107 | -3.56% |
| 12 Jan 2023 | 44.95 | 48.90 | 48.90 | 41.60 | 2306 | -0.55% |
| 11 Jan 2023 | 45.20 | 46.40 | 48.80 | 41.25 | 1576 | 1.01% |
| 10 Jan 2023 | 44.75 | 41.00 | 44.95 | 41.00 | 795 | 0.79% |
| 09 Jan 2023 | 44.40 | 42.95 | 45.00 | 41.00 | 753 | 8.29% |
| 06 Jan 2023 | 41.00 | 44.00 | 44.00 | 41.00 | 906 | -3.76% |
| 05 Jan 2023 | 42.60 | 42.85 | 43.95 | 38.00 | 903 | 1.31% |
| 04 Jan 2023 | 42.05 | 43.10 | 43.10 | 42.00 | 14 | -3.11% |
| 03 Jan 2023 | 43.40 | 43.80 | 43.80 | 42.10 | 430 | 0.93% |
| 02 Jan 2023 | 43.00 | 43.00 | 44.00 | 42.00 | 1781 | -0.69% |
| 30 Dec 2022 | 43.30 | 45.95 | 45.95 | 42.85 | 2194 | -3.78% |
| 29 Dec 2022 | 45.00 | 45.90 | 45.90 | 42.65 | 324 | 0.45% |
| 28 Dec 2022 | 44.80 | 48.95 | 48.95 | 40.30 | 509 | 4.92% |
| 27 Dec 2022 | 42.70 | 45.50 | 52.50 | 42.05 | 4162 | -5.01% |
| 26 Dec 2022 | 44.95 | 35.55 | 45.05 | 35.55 | 2895 | 18.13% |
| 23 Dec 2022 | 38.05 | 41.00 | 44.80 | 37.20 | 1115 | -8.20% |
| 22 Dec 2022 | 41.45 | 47.00 | 47.00 | 40.10 | 993 | -8.50% |
| 21 Dec 2022 | 45.30 | 45.00 | 48.85 | 43.35 | 2023 | -2.37% |
| 20 Dec 2022 | 46.40 | 48.95 | 49.00 | 46.30 | 3112 | -0.54% |
| 19 Dec 2022 | 46.65 | 49.70 | 49.70 | 46.20 | 336 | -5.95% |
| 16 Dec 2022 | 49.60 | 51.50 | 51.50 | 47.75 | 233 | 3.33% |
| 15 Dec 2022 | 48.00 | 51.35 | 51.35 | 47.55 | 682 | -3.71% |
| 14 Dec 2022 | 49.85 | 50.00 | 50.00 | 47.45 | 297 | -0.60% |
| 13 Dec 2022 | 50.15 | 48.50 | 50.50 | 46.25 | 1853 | 3.40% |
| 12 Dec 2022 | 48.50 | 46.55 | 51.45 | 46.55 | 733 | -1.92% |
| 09 Dec 2022 | 49.45 | 47.25 | 51.45 | 47.25 | 614 | 1.64% |
| 08 Dec 2022 | 48.65 | 50.15 | 52.00 | 48.00 | 2611 | -2.99% |
| 07 Dec 2022 | 50.15 | 48.15 | 50.50 | 48.15 | 601 | 4.15% |
| 06 Dec 2022 | 48.15 | 52.35 | 52.35 | 47.65 | 2139 | -3.12% |
| 05 Dec 2022 | 49.70 | 51.00 | 52.50 | 46.30 | 3124 | -0.60% |
| 02 Dec 2022 | 50.00 | 48.55 | 53.40 | 46.35 | 1020 | 2.99% |
| 01 Dec 2022 | 48.55 | 46.35 | 49.50 | 46.00 | 1908 | 2.75% |
| 30 Nov 2022 | 47.25 | 50.75 | 50.75 | 47.00 | 1193 | -7.35% |
| 29 Nov 2022 | 51.00 | 51.55 | 52.45 | 48.00 | 915 | -1.07% |
| 28 Nov 2022 | 51.55 | 50.00 | 54.75 | 49.50 | 1691 | 0.59% |
| 25 Nov 2022 | 51.25 | 54.00 | 55.50 | 48.55 | 7440 | 10.81% |
| 24 Nov 2022 | 46.25 | 54.60 | 54.60 | 44.00 | 2861 | -3.95% |
| 23 Nov 2022 | 48.15 | 52.45 | 54.85 | 46.00 | 9878 | 4.90% |
| 22 Nov 2022 | 45.90 | 42.30 | 45.90 | 41.75 | 7627 | 20.00% |
| 21 Nov 2022 | 38.25 | 38.85 | 40.90 | 38.05 | 235 | -1.54% |
| 18 Nov 2022 | 38.85 | 39.95 | 39.95 | 38.85 | 52 | 0.00% |
| 17 Nov 2022 | 38.85 | 40.90 | 40.90 | 38.80 | 123 | -3.48% |
| 16 Nov 2022 | 40.25 | 40.95 | 41.00 | 38.85 | 309 | -1.23% |
| 15 Nov 2022 | 40.75 | 40.75 | 40.75 | 40.75 | 38 | -0.85% |
| 14 Nov 2022 | 41.10 | 40.50 | 41.25 | 40.50 | 103 | 5.38% |
| 11 Nov 2022 | 39.00 | 39.90 | 40.30 | 38.00 | 732 | -2.01% |
| 10 Nov 2022 | 39.80 | 37.60 | 40.00 | 37.60 | 279 | 2.05% |
| 09 Nov 2022 | 39.00 | 39.95 | 40.00 | 38.10 | 323 | 1.56% |
| 07 Nov 2022 | 38.40 | 41.45 | 41.45 | 38.20 | 295 | -3.76% |
| 04 Nov 2022 | 39.90 | 38.10 | 40.00 | 38.10 | 235 | -0.25% |
| 02 Nov 2022 | 40.00 | 37.45 | 40.00 | 37.45 | 168 | 0.00% |
| 01 Nov 2022 | 40.00 | 40.00 | 40.00 | 38.00 | 67 | 0.00% |
| 31 Oct 2022 | 40.00 | 38.45 | 40.90 | 38.45 | 313 | 0.13% |
| 28 Oct 2022 | 39.95 | 42.65 | 42.65 | 38.15 | 345 | -0.37% |
| 27 Oct 2022 | 40.10 | 40.95 | 40.95 | 37.55 | 294 | 4.16% |
| 25 Oct 2022 | 38.50 | 43.90 | 43.90 | 37.65 | 2525 | -10.15% |
| 24 Oct 2022 | 42.85 | 43.55 | 43.55 | 39.25 | 14 | 2.88% |
| 21 Oct 2022 | 41.65 | 41.70 | 41.70 | 41.65 | 54 | 3.74% |
| 20 Oct 2022 | 40.15 | 44.00 | 44.00 | 39.25 | 768 | -5.86% |
| 19 Oct 2022 | 42.65 | 38.90 | 42.65 | 38.90 | 145 | 9.64% |
| 18 Oct 2022 | 38.90 | 39.00 | 39.00 | 38.90 | 15 | 0.91% |
| 17 Oct 2022 | 38.55 | 44.00 | 44.00 | 36.00 | 1134 | -8.54% |
| 14 Oct 2022 | 42.15 | 39.00 | 45.00 | 39.00 | 1120 | 3.18% |
| 13 Oct 2022 | 40.85 | 43.80 | 43.80 | 39.50 | 434 | 4.34% |
| 12 Oct 2022 | 39.15 | 42.80 | 42.80 | 38.10 | 1334 | -6.79% |
| 11 Oct 2022 | 42.00 | 40.60 | 42.50 | 40.60 | 326 | -1.41% |
| 10 Oct 2022 | 42.60 | 41.00 | 43.00 | 40.10 | 103 | -0.81% |
| 07 Oct 2022 | 42.95 | 41.60 | 43.45 | 41.60 | 586 | 3.25% |
| 06 Oct 2022 | 41.60 | 43.70 | 43.70 | 40.40 | 1845 | -4.26% |
| 04 Oct 2022 | 43.45 | 40.05 | 44.50 | 40.05 | 1317 | 0.93% |
| 03 Oct 2022 | 43.05 | 41.55 | 44.90 | 41.55 | 259 | -2.71% |
| 30 Sep 2022 | 44.25 | 43.65 | 44.90 | 43.65 | 150 | 7.53% |
| 29 Sep 2022 | 41.15 | 42.00 | 44.20 | 41.00 | 389 | -0.36% |
| 28 Sep 2022 | 41.30 | 41.25 | 44.90 | 41.25 | 901 | 0.24% |
| 27 Sep 2022 | 41.20 | 44.90 | 44.90 | 40.60 | 168 | -1.90% |
| 26 Sep 2022 | 42.00 | 45.00 | 45.90 | 41.20 | 3044 | -4.55% |
| 23 Sep 2022 | 44.00 | 44.20 | 46.00 | 43.25 | 3991 | -7.37% |
| 22 Sep 2022 | 47.50 | 42.00 | 47.75 | 42.00 | 1392 | 3.94% |
| 21 Sep 2022 | 45.70 | 43.30 | 46.90 | 43.20 | 846 | 6.16% |
| 20 Sep 2022 | 43.05 | 45.30 | 47.35 | 43.00 | 893 | -4.97% |
| 19 Sep 2022 | 45.30 | 49.90 | 49.90 | 44.50 | 1004 | -3.51% |
| 16 Sep 2022 | 46.95 | 45.50 | 47.75 | 45.50 | 923 | 0.86% |
| 15 Sep 2022 | 46.55 | 46.50 | 47.80 | 46.35 | 2295 | -1.48% |
| 14 Sep 2022 | 47.25 | 46.00 | 49.90 | 45.60 | 4809 | 1.29% |
| 13 Sep 2022 | 46.65 | 46.60 | 49.95 | 46.50 | 1795 | -0.64% |
| 12 Sep 2022 | 46.95 | 49.35 | 49.35 | 46.05 | 716 | -3.30% |
| 09 Sep 2022 | 48.55 | 49.85 | 49.85 | 46.35 | 1973 | 2.32% |
| 08 Sep 2022 | 47.45 | 49.85 | 52.95 | 47.05 | 346 | -2.47% |
| 07 Sep 2022 | 48.65 | 47.80 | 51.00 | 44.20 | 1698 | 2.31% |
| 06 Sep 2022 | 47.55 | 49.20 | 49.20 | 46.00 | 597 | 4.28% |
| 05 Sep 2022 | 45.60 | 53.95 | 53.95 | 41.30 | 3930 | -7.79% |
| 02 Sep 2022 | 49.45 | 46.95 | 54.30 | 46.95 | 7349 | 9.28% |
| 01 Sep 2022 | 45.25 | 45.40 | 47.00 | 40.20 | 6522 | 12.56% |
| 30 Aug 2022 | 40.20 | 50.00 | 50.00 | 38.20 | 7537 | -7.48% |
| 29 Aug 2022 | 43.45 | 36.00 | 46.55 | 35.10 | 7526 | 11.98% |
| 26 Aug 2022 | 38.80 | 38.25 | 41.50 | 37.05 | 1729 | 3.47% |
| 25 Aug 2022 | 37.50 | 39.00 | 40.10 | 34.10 | 2175 | -3.60% |
| 24 Aug 2022 | 38.90 | 37.80 | 40.30 | 36.65 | 1836 | 10.67% |
| 23 Aug 2022 | 35.15 | 31.60 | 37.80 | 31.60 | 1304 | -1.68% |
| 22 Aug 2022 | 35.75 | 42.85 | 42.95 | 35.00 | 4853 | -8.68% |
| 19 Aug 2022 | 39.15 | 37.35 | 42.95 | 37.35 | 2885 | -6.56% |
| 18 Aug 2022 | 41.90 | 39.15 | 42.50 | 39.15 | 1195 | 3.71% |
| 17 Aug 2022 | 40.40 | 40.00 | 40.45 | 38.50 | 336 | -0.12% |
| 16 Aug 2022 | 40.45 | 42.20 | 42.20 | 40.45 | 191 | -0.98% |
| 12 Aug 2022 | 40.85 | 41.65 | 41.90 | 38.05 | 502 | 0.00% |
| 11 Aug 2022 | 40.85 | 42.30 | 42.30 | 37.55 | 259 | 8.07% |
| 10 Aug 2022 | 37.80 | 40.00 | 42.40 | 37.65 | 2723 | -11.37% |
| 08 Aug 2022 | 42.65 | 39.00 | 42.95 | 39.00 | 107 | -0.70% |
| 05 Aug 2022 | 42.95 | 49.00 | 50.05 | 41.00 | 680 | -1.94% |
| 04 Aug 2022 | 43.80 | 43.90 | 44.25 | 41.15 | 876 | 1.86% |
| 03 Aug 2022 | 43.00 | 43.00 | 43.00 | 41.20 | 423 | 0.00% |
| 02 Aug 2022 | 43.00 | 44.25 | 44.25 | 42.30 | 182 | 1.78% |
| 01 Aug 2022 | 42.25 | 44.55 | 44.85 | 42.05 | 212 | -5.16% |
| 29 Jul 2022 | 44.55 | 45.35 | 45.35 | 39.65 | 276 | 3.60% |
| 28 Jul 2022 | 43.00 | 44.95 | 44.95 | 43.00 | 104 | 0.47% |
| 27 Jul 2022 | 42.80 | 44.85 | 44.85 | 41.50 | 483 | -4.57% |
| 26 Jul 2022 | 44.85 | 45.90 | 45.90 | 44.00 | 125 | -2.61% |
| 25 Jul 2022 | 46.05 | 44.00 | 46.80 | 40.05 | 758 | 4.66% |
| 22 Jul 2022 | 44.00 | 44.15 | 45.10 | 44.00 | 933 | -7.95% |
| 21 Jul 2022 | 47.80 | 42.85 | 49.80 | 42.85 | 1029 | 6.22% |
| 20 Jul 2022 | 45.00 | 45.90 | 48.00 | 43.55 | 861 | -1.42% |
| 19 Jul 2022 | 45.65 | 43.50 | 47.00 | 40.00 | 974 | 2.58% |
| 18 Jul 2022 | 44.50 | 45.65 | 46.00 | 43.65 | 723 | 4.58% |
| 15 Jul 2022 | 42.55 | 42.25 | 45.00 | 42.25 | 85 | -8.98% |
| 14 Jul 2022 | 46.75 | 42.45 | 46.75 | 42.45 | 68 | -1.27% |
| 13 Jul 2022 | 47.35 | 42.00 | 47.50 | 42.00 | 1325 | 6.64% |
| 12 Jul 2022 | 44.40 | 43.25 | 46.75 | 43.25 | 1188 | -0.45% |
| 11 Jul 2022 | 44.60 | 44.30 | 44.95 | 43.00 | 316 | 3.72% |
| 08 Jul 2022 | 43.00 | 47.95 | 47.95 | 42.00 | 2463 | -7.82% |
| 07 Jul 2022 | 46.65 | 44.90 | 46.90 | 44.15 | 1161 | 3.90% |
| 06 Jul 2022 | 44.90 | 49.45 | 49.45 | 42.00 | 2079 | -5.77% |
| 05 Jul 2022 | 47.65 | 52.40 | 52.40 | 45.10 | 3969 | -0.73% |
| 04 Jul 2022 | 48.00 | 52.95 | 52.95 | 47.05 | 1089 | 4.12% |
| 01 Jul 2022 | 46.10 | 53.80 | 53.80 | 46.10 | 861 | -0.32% |
| 30 Jun 2022 | 46.25 | 48.00 | 49.00 | 44.55 | 642 | -6.09% |
| 29 Jun 2022 | 49.25 | 43.00 | 59.00 | 43.00 | 948 | -1.10% |
| 28 Jun 2022 | 49.80 | 48.60 | 51.00 | 46.10 | 651 | 2.47% |
| 27 Jun 2022 | 48.60 | 50.00 | 57.80 | 44.00 | 1545 | -0.61% |
| 24 Jun 2022 | 48.90 | 51.00 | 51.00 | 43.15 | 234 | 2.84% |
| 23 Jun 2022 | 47.55 | 45.00 | 50.45 | 44.00 | 133 | 6.73% |
| 22 Jun 2022 | 44.55 | 45.00 | 48.70 | 41.50 | 572 | -1.76% |
| 21 Jun 2022 | 45.35 | 49.30 | 49.30 | 45.00 | 109 | -0.22% |
| 20 Jun 2022 | 45.45 | 42.65 | 50.95 | 42.65 | 425 | -2.36% |
| 17 Jun 2022 | 46.55 | 50.10 | 50.10 | 44.20 | 390 | -6.90% |
| 16 Jun 2022 | 50.00 | 47.45 | 51.00 | 46.10 | 554 | 8.58% |
| 15 Jun 2022 | 46.05 | 53.40 | 53.40 | 45.15 | 625 | 3.48% |
| 14 Jun 2022 | 44.50 | 52.90 | 52.90 | 43.95 | 966 | -10.10% |
| 13 Jun 2022 | 49.50 | 44.15 | 51.50 | 44.15 | 377 | -4.81% |
| 10 Jun 2022 | 52.00 | 52.20 | 52.20 | 52.00 | 21 | 0.39% |
| 09 Jun 2022 | 51.80 | 46.60 | 52.00 | 46.60 | 156 | 7.36% |
| 08 Jun 2022 | 48.25 | 50.25 | 53.50 | 47.55 | 1299 | -9.90% |
| 07 Jun 2022 | 53.55 | 53.25 | 54.90 | 45.20 | 1464 | 5.62% |
| 06 Jun 2022 | 50.70 | 53.40 | 53.55 | 48.70 | 1859 | 4.11% |
| 03 Jun 2022 | 48.70 | 49.85 | 54.50 | 48.45 | 1391 | -1.72% |
| 02 Jun 2022 | 49.55 | 56.00 | 56.00 | 48.05 | 277 | -6.51% |
| 01 Jun 2022 | 53.00 | 56.00 | 56.00 | 53.00 | 396 | -1.67% |
| 31 May 2022 | 53.90 | 53.00 | 56.00 | 48.60 | 41 | 0.09% |
| 30 May 2022 | 53.85 | 54.50 | 54.50 | 52.35 | 158 | 6.85% |
| 27 May 2022 | 50.40 | 54.15 | 54.15 | 44.50 | 431 | 2.34% |
| 26 May 2022 | 49.25 | 46.10 | 54.75 | 46.10 | 428 | -1.70% |
| 25 May 2022 | 50.10 | 48.65 | 55.00 | 48.65 | 357 | -2.24% |
| 24 May 2022 | 51.25 | 56.50 | 56.50 | 48.20 | 500 | -0.97% |
| 23 May 2022 | 51.75 | 59.00 | 59.00 | 49.00 | 795 | -3.63% |
| 20 May 2022 | 53.70 | 52.00 | 53.70 | 51.95 | 774 | 9.59% |
| 19 May 2022 | 49.00 | 49.00 | 49.00 | 47.00 | 63 | -2.00% |
| 18 May 2022 | 50.00 | 50.70 | 50.70 | 50.00 | 23 | -1.48% |
| 17 May 2022 | 50.75 | 52.95 | 52.95 | 48.00 | 211 | 0.10% |
| 16 May 2022 | 50.70 | 46.45 | 51.00 | 46.45 | 124 | 9.15% |
| 13 May 2022 | 46.45 | 50.60 | 51.20 | 46.45 | 157 | -9.98% |
| 12 May 2022 | 51.60 | 49.65 | 51.95 | 47.05 | 452 | -1.24% |
| 11 May 2022 | 52.25 | 56.95 | 56.95 | 49.05 | 551 | 0.38% |
| 10 May 2022 | 52.05 | 56.55 | 56.55 | 52.05 | 395 | 0.87% |
| 09 May 2022 | 51.60 | 54.95 | 59.80 | 49.55 | 359 | -6.18% |
| 06 May 2022 | 55.00 | 55.00 | 55.70 | 55.00 | 175 | -1.61% |
| 05 May 2022 | 55.90 | 54.35 | 58.95 | 51.05 | 472 | 2.85% |
| 04 May 2022 | 54.35 | 54.35 | 54.35 | 52.70 | 196 | -4.57% |
| 02 May 2022 | 56.95 | 57.20 | 57.30 | 51.40 | 585 | 9.31% |
| 29 Apr 2022 | 52.10 | 56.80 | 56.80 | 49.50 | 448 | -4.84% |
| 28 Apr 2022 | 54.75 | 57.90 | 57.90 | 50.40 | 69 | -0.99% |
| 27 Apr 2022 | 55.30 | 55.00 | 58.00 | 52.00 | 133 | 0.55% |
| 26 Apr 2022 | 55.00 | 58.80 | 58.80 | 53.85 | 136 | -6.46% |
| 25 Apr 2022 | 58.80 | 54.05 | 59.90 | 54.05 | 154 | -2.00% |
| 22 Apr 2022 | 60.00 | 55.00 | 63.90 | 54.10 | 2817 | 1.18% |
| 21 Apr 2022 | 59.30 | 61.00 | 61.00 | 54.10 | 402 | 6.27% |
| 20 Apr 2022 | 55.80 | 59.50 | 59.50 | 54.15 | 289 | -6.22% |
| 19 Apr 2022 | 59.50 | 63.00 | 63.00 | 59.50 | 400 | -0.42% |
| 18 Apr 2022 | 59.75 | 64.00 | 64.00 | 59.20 | 301 | -2.05% |
| 13 Apr 2022 | 61.00 | 61.00 | 63.85 | 61.00 | 54 | 3.48% |
| 12 Apr 2022 | 58.95 | 64.00 | 64.00 | 54.30 | 514 | -0.92% |
| 11 Apr 2022 | 59.50 | 70.00 | 70.00 | 59.50 | 4130 | -9.98% |
| 08 Apr 2022 | 66.10 | 64.00 | 68.30 | 59.00 | 1578 | 6.36% |
| 07 Apr 2022 | 62.15 | 62.65 | 62.65 | 55.00 | 457 | 9.04% |
| 06 Apr 2022 | 57.00 | 60.00 | 60.00 | 57.00 | 592 | -1.13% |
| 05 Apr 2022 | 57.65 | 52.75 | 58.25 | 52.75 | 2255 | 3.87% |
| 04 Apr 2022 | 55.50 | 52.95 | 55.55 | 50.50 | 301 | 4.82% |
| 01 Apr 2022 | 52.95 | 53.00 | 53.00 | 48.00 | 187 | 4.85% |
| 31 Mar 2022 | 50.50 | 50.50 | 55.40 | 50.50 | 413 | -4.72% |
| 30 Mar 2022 | 53.00 | 53.50 | 54.40 | 53.00 | 108 | -2.57% |
| 29 Mar 2022 | 54.40 | 54.40 | 54.40 | 54.40 | 4 | 0.00% |
| 28 Mar 2022 | 54.40 | 55.00 | 57.75 | 54.00 | 315 | -1.09% |
| 25 Mar 2022 | 55.00 | 55.80 | 56.90 | 55.00 | 115 | -3.34% |
| 24 Mar 2022 | 56.90 | 55.25 | 56.95 | 55.25 | 29 | -0.09% |
| 23 Mar 2022 | 56.95 | 55.60 | 58.35 | 55.00 | 1161 | 2.43% |
| 22 Mar 2022 | 55.60 | 53.20 | 55.85 | 50.60 | 165 | 4.51% |
| 21 Mar 2022 | 53.20 | 50.70 | 53.20 | 48.30 | 342 | 4.93% |
| 17 Mar 2022 | 50.70 | 53.75 | 53.75 | 49.85 | 120 | -3.24% |
| 16 Mar 2022 | 52.40 | 47.50 | 52.45 | 47.50 | 728 | 4.80% |
| 15 Mar 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 261 | -1.96% |
| 14 Mar 2022 | 51.00 | 52.00 | 53.15 | 48.20 | 293 | 0.69% |
| 11 Mar 2022 | 50.65 | 53.00 | 53.00 | 50.50 | 207 | -4.43% |
| 10 Mar 2022 | 53.00 | 53.60 | 53.60 | 51.00 | 22 | -1.12% |
| 09 Mar 2022 | 53.60 | 53.60 | 53.60 | 51.05 | 253 | 5.00% |
| 08 Mar 2022 | 51.05 | 48.75 | 51.15 | 46.50 | 556 | 4.72% |
| 07 Mar 2022 | 48.75 | 48.70 | 52.00 | 48.70 | 392 | -4.88% |
| 04 Mar 2022 | 51.25 | 53.75 | 53.75 | 51.25 | 40 | 0.00% |
| 03 Mar 2022 | 51.25 | 49.00 | 51.25 | 49.00 | 220 | 4.91% |
| 02 Mar 2022 | 48.85 | 48.00 | 52.70 | 48.00 | 742 | -2.69% |
| 28 Feb 2022 | 50.20 | 53.00 | 53.00 | 48.50 | 1031 | -1.57% |
| 25 Feb 2022 | 51.00 | 49.05 | 51.05 | 49.05 | 454 | 4.83% |
| 24 Feb 2022 | 48.65 | 52.25 | 53.75 | 48.65 | 1082 | -4.98% |
| 23 Feb 2022 | 51.20 | 46.60 | 51.50 | 46.60 | 2222 | 4.38% |
| 22 Feb 2022 | 49.05 | 49.05 | 49.05 | 49.05 | 97 | -4.94% |
| 21 Feb 2022 | 51.60 | 55.40 | 55.40 | 51.60 | 975 | -4.97% |
| 18 Feb 2022 | 54.30 | 57.15 | 57.15 | 54.30 | 299 | -4.99% |
| 17 Feb 2022 | 57.15 | 60.15 | 60.30 | 57.15 | 592 | -4.99% |
| 16 Feb 2022 | 60.15 | 60.15 | 66.40 | 60.15 | 1964 | -4.98% |
| 15 Feb 2022 | 63.30 | 63.30 | 63.30 | 63.30 | 517 | -4.95% |
| 14 Feb 2022 | 66.60 | 70.10 | 70.10 | 66.60 | 1090 | -4.99% |
| 11 Feb 2022 | 70.10 | 63.60 | 70.20 | 63.60 | 1674 | 4.78% |
| 10 Feb 2022 | 66.90 | 73.90 | 73.90 | 66.90 | 3968 | -4.97% |
| 09 Feb 2022 | 70.40 | 70.40 | 70.40 | 67.05 | 3500 | 5.00% |
| 08 Feb 2022 | 67.05 | 63.90 | 67.05 | 63.90 | 1899 | 4.93% |
| 07 Feb 2022 | 63.90 | 63.90 | 63.90 | 57.90 | 2837 | 4.93% |
| 04 Feb 2022 | 60.90 | 60.90 | 60.90 | 60.90 | 70 | 5.00% |
| 03 Feb 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 346 | 4.98% |
| 02 Feb 2022 | 55.25 | 55.25 | 55.25 | 55.15 | 604 | 4.94% |
| 01 Feb 2022 | 52.65 | 58.00 | 58.00 | 52.65 | 1102 | -4.96% |
| 31 Jan 2022 | 55.40 | 57.85 | 57.85 | 55.00 | 1569 | -4.24% |
| 28 Jan 2022 | 57.85 | 57.85 | 63.85 | 57.85 | 6706 | -4.93% |
| 27 Jan 2022 | 60.85 | 60.85 | 60.85 | 60.85 | 975 | -5.00% |
| 25 Jan 2022 | 64.05 | 64.05 | 64.05 | 64.05 | 1743 | -4.97% |
| 24 Jan 2022 | 67.40 | 74.40 | 74.40 | 67.40 | 10270 | -4.94% |
| 21 Jan 2022 | 70.90 | 70.90 | 70.90 | 70.90 | 2515 | 4.96% |
| 20 Jan 2022 | 67.55 | 67.55 | 67.55 | 67.55 | 964 | 4.97% |
| 19 Jan 2022 | 64.35 | 64.35 | 64.35 | 64.35 | 2479 | 4.98% |
| 18 Jan 2022 | 61.30 | 61.30 | 61.30 | 61.30 | 2475 | 4.97% |
| 17 Jan 2022 | 58.40 | 58.40 | 58.40 | 58.40 | 856 | 4.94% |
| 14 Jan 2022 | 55.65 | 55.65 | 55.65 | 55.65 | 1213 | 5.00% |
| 13 Jan 2022 | 53.00 | 53.00 | 53.00 | 48.00 | 5116 | 4.95% |
| 12 Jan 2022 | 50.50 | 50.50 | 50.50 | 50.50 | 1835 | 4.99% |
| 11 Jan 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 705 | 4.91% |
| 10 Jan 2022 | 45.85 | 45.85 | 45.85 | 45.85 | 416 | 4.92% |
| 07 Jan 2022 | 43.70 | 41.55 | 43.75 | 41.55 | 2237 | 4.80% |
| 06 Jan 2022 | 41.70 | 42.95 | 42.95 | 41.50 | 592 | -4.14% |
| 05 Jan 2022 | 43.50 | 41.20 | 44.90 | 41.20 | 943 | 0.81% |
| 04 Jan 2022 | 43.15 | 43.15 | 43.15 | 41.15 | 5130 | 0.35% |
| 03 Jan 2022 | 43.00 | 41.55 | 43.45 | 41.55 | 2676 | 3.86% |
| 31 Dec 2021 | 41.40 | 40.00 | 41.50 | 40.00 | 4486 | 4.68% |
| 30 Dec 2021 | 39.55 | 39.70 | 39.70 | 39.55 | 1943 | -0.38% |
| 29 Dec 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 286 | 4.89% |
| 28 Dec 2021 | 37.85 | 37.85 | 37.85 | 36.50 | 632 | 4.99% |
| 27 Dec 2021 | 36.05 | 35.75 | 37.50 | 35.75 | 736 | 0.84% |
| 24 Dec 2021 | 35.75 | 35.00 | 36.70 | 35.00 | 472 | 2.14% |
| 23 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 2226 | 4.79% |
| 22 Dec 2021 | 33.40 | 31.85 | 33.40 | 31.85 | 272 | 4.87% |
| 21 Dec 2021 | 31.85 | 33.55 | 33.55 | 31.85 | 574 | -4.93% |
| 20 Dec 2021 | 33.50 | 33.50 | 35.10 | 33.50 | 677 | 0.00% |
| 17 Dec 2021 | 33.50 | 34.00 | 34.05 | 33.50 | 16 | -3.04% |
| 16 Dec 2021 | 34.55 | 37.30 | 37.30 | 34.55 | 2600 | -4.82% |
| 15 Dec 2021 | 36.30 | 36.35 | 36.35 | 36.30 | 338 | 4.61% |
| 14 Dec 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 690 | 4.99% |
| 13 Dec 2021 | 33.05 | 33.00 | 33.05 | 33.00 | 2186 | 2.64% |
| 10 Dec 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 26 | -3.45% |
| 09 Dec 2021 | 33.35 | 35.00 | 35.00 | 33.30 | 494 | -4.71% |
| 08 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 63 | 0.00% |
| 07 Dec 2021 | 35.00 | 35.20 | 35.20 | 35.00 | 133 | -0.85% |
| 06 Dec 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 350 | 4.90% |
| 03 Dec 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 871 | 4.99% |
| 02 Dec 2021 | 32.05 | 34.90 | 35.10 | 32.05 | 857 | -4.19% |
| 01 Dec 2021 | 33.45 | 33.45 | 33.45 | 33.45 | 579 | 0.00% |
| 30 Nov 2021 | 33.45 | 30.60 | 33.45 | 30.60 | 343 | 4.86% |
| 29 Nov 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 247 | -4.92% |
| 26 Nov 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 329 | 4.84% |
| 25 Nov 2021 | 32.00 | 32.10 | 33.40 | 32.00 | 981 | 0.00% |
| 24 Nov 2021 | 32.00 | 33.55 | 33.55 | 32.00 | 955 | 0.00% |
| 23 Nov 2021 | 32.00 | 32.05 | 32.05 | 32.00 | 74 | 4.58% |
| 22 Nov 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 200 | 0.00% |
| 18 Nov 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 150 | -4.67% |
| 17 Nov 2021 | 32.10 | 32.00 | 32.10 | 32.00 | 331 | 0.31% |
| 16 Nov 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 101 | 0.00% |
| 15 Nov 2021 | 32.00 | 31.95 | 32.00 | 31.95 | 132 | 4.92% |
| 12 Nov 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 695 | 4.99% |
| 11 Nov 2021 | 29.05 | 28.70 | 29.05 | 28.70 | 261 | -3.33% |
| 10 Nov 2021 | 30.05 | 28.65 | 30.05 | 28.65 | 30 | -0.17% |
| 09 Nov 2021 | 30.10 | 31.05 | 31.05 | 30.05 | 656 | -3.06% |
| 08 Nov 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 90 | 0.00% |
| 04 Nov 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 50 | 0.00% |
| 03 Nov 2021 | 31.05 | 31.10 | 31.10 | 31.05 | 1248 | -0.96% |
| 02 Nov 2021 | 31.35 | 31.05 | 31.35 | 31.05 | 79 | 0.97% |
| 01 Nov 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 78 | 0.00% |
| 29 Oct 2021 | 31.05 | 32.55 | 32.55 | 31.05 | 259 | -4.61% |
| 28 Oct 2021 | 32.55 | 32.35 | 32.55 | 32.35 | 662 | -4.26% |
| 26 Oct 2021 | 34.00 | 35.00 | 35.00 | 34.00 | 449 | -2.86% |
| 25 Oct 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | -1.27% |
| 22 Oct 2021 | 35.45 | 35.70 | 35.70 | 35.45 | 635 | -0.70% |
| 21 Oct 2021 | 35.70 | 37.50 | 37.50 | 35.70 | 62 | -4.93% |
| 20 Oct 2021 | 37.55 | 37.80 | 37.80 | 37.55 | 157 | -1.05% |
| 19 Oct 2021 | 37.95 | 35.10 | 38.45 | 35.10 | 712 | 2.99% |
| 18 Oct 2021 | 36.85 | 33.95 | 36.90 | 33.45 | 551 | 4.69% |
| 14 Oct 2021 | 35.20 | 37.05 | 37.05 | 35.20 | 968 | -4.99% |
| 13 Oct 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 117 | 0.00% |
| 12 Oct 2021 | 37.05 | 37.05 | 38.75 | 37.05 | 933 | -5.00% |
| 11 Oct 2021 | 39.00 | 36.00 | 39.00 | 36.00 | 205 | 4.14% |
| 08 Oct 2021 | 37.45 | 37.40 | 37.45 | 37.40 | 190 | 4.90% |
| 07 Oct 2021 | 35.70 | 38.95 | 38.95 | 35.70 | 211 | -4.80% |
| 06 Oct 2021 | 37.50 | 39.20 | 39.20 | 37.50 | 2353 | 1.21% |
| 05 Oct 2021 | 37.05 | 33.60 | 37.05 | 33.60 | 408 | 0.14% |
| 04 Oct 2021 | 37.00 | 37.95 | 38.20 | 37.00 | 831 | -0.54% |
| 01 Oct 2021 | 37.20 | 34.00 | 37.20 | 34.00 | 990 | 3.48% |
| 30 Sep 2021 | 35.95 | 34.00 | 36.90 | 34.00 | 598 | 5.58% |
| 29 Sep 2021 | 34.05 | 36.55 | 36.55 | 34.05 | 1262 | 2.41% |
| 28 Sep 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 2 | -9.89% |
| 27 Sep 2021 | 36.90 | 37.40 | 37.40 | 36.90 | 112 | -1.34% |
| 24 Sep 2021 | 37.40 | 38.50 | 38.50 | 33.00 | 663 | 6.86% |
| 23 Sep 2021 | 35.00 | 36.00 | 36.00 | 32.65 | 66 | -3.31% |
| 22 Sep 2021 | 36.20 | 36.30 | 36.30 | 36.20 | 436 | 9.53% |
| 21 Sep 2021 | 33.05 | 32.50 | 33.05 | 32.50 | 121 | -8.19% |
| 20 Sep 2021 | 36.00 | 36.05 | 36.05 | 36.00 | 430 | -0.14% |
| 17 Sep 2021 | 36.05 | 38.95 | 38.95 | 36.05 | 450 | -8.62% |
| 16 Sep 2021 | 39.45 | 37.50 | 40.95 | 35.10 | 235 | 5.20% |
| 15 Sep 2021 | 37.50 | 35.00 | 37.50 | 35.00 | 113 | 7.14% |
| 14 Sep 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 201 | 0.00% |
| 13 Sep 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 12 | 9.38% |
| 09 Sep 2021 | 32.00 | 35.25 | 35.25 | 32.00 | 610 | -0.16% |
| 08 Sep 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 10 | 0.16% |
| 07 Sep 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 22 | -4.76% |
| 06 Sep 2021 | 33.60 | 38.15 | 38.15 | 32.25 | 912 | -3.31% |
| 03 Sep 2021 | 34.75 | 30.60 | 34.75 | 30.60 | 232 | 8.26% |
| 02 Sep 2021 | 32.10 | 31.50 | 32.25 | 31.50 | 120 | -2.87% |
| 01 Sep 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 25 | -0.75% |
| 31 Aug 2021 | 33.30 | 34.00 | 34.00 | 33.25 | 531 | -2.20% |
| 30 Aug 2021 | 34.05 | 30.05 | 34.05 | 30.05 | 527 | 3.18% |
| 27 Aug 2021 | 33.00 | 31.55 | 33.95 | 31.55 | 56 | -5.58% |
| 26 Aug 2021 | 34.95 | 35.05 | 35.25 | 34.95 | 197 | -9.92% |
| 25 Aug 2021 | 38.80 | 32.00 | 38.95 | 32.00 | 358 | 9.30% |
| 24 Aug 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 11 | 0.00% |
| 23 Aug 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 477 | -9.90% |
| 18 Aug 2021 | 39.40 | 39.40 | 39.40 | 39.40 | 7 | 0.00% |
| 17 Aug 2021 | 39.40 | 32.40 | 39.60 | 32.40 | 578 | 9.44% |
| 16 Aug 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 2 | -2.70% |
| 13 Aug 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 19 | 0.00% |
| 12 Aug 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 205 | -1.33% |
| 11 Aug 2021 | 37.50 | 36.70 | 38.00 | 36.70 | 1082 | -7.86% |
| 10 Aug 2021 | 40.70 | 33.45 | 40.80 | 33.45 | 1202 | 9.70% |
| 09 Aug 2021 | 37.10 | 39.65 | 39.65 | 37.10 | 340 | -6.43% |
| 06 Aug 2021 | 39.65 | 43.50 | 43.50 | 39.65 | 125 | 0.00% |
| 05 Aug 2021 | 39.65 | 37.85 | 39.65 | 37.85 | 168 | 4.76% |
| 04 Aug 2021 | 37.85 | 41.40 | 41.40 | 37.55 | 1400 | -4.06% |
| 03 Aug 2021 | 39.45 | 38.10 | 39.45 | 38.10 | 315 | 3.82% |
| 02 Aug 2021 | 38.00 | 41.80 | 41.80 | 38.00 | 2942 | -4.76% |
| 30 Jul 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 1 | 5.00% |
| 29 Jul 2021 | 38.00 | 39.90 | 39.90 | 38.00 | 215 | -4.76% |
| 28 Jul 2021 | 39.90 | 41.50 | 41.50 | 39.90 | 217 | 0.00% |
| 27 Jul 2021 | 39.90 | 38.00 | 39.90 | 38.00 | 596 | 5.00% |
| 26 Jul 2021 | 38.00 | 36.50 | 38.00 | 36.50 | 1639 | 0.00% |
| 23 Jul 2021 | 38.00 | 36.35 | 38.00 | 36.35 | 262 | 4.54% |
| 22 Jul 2021 | 36.35 | 34.65 | 36.35 | 34.65 | 3125 | 4.91% |
| 20 Jul 2021 | 34.65 | 33.00 | 34.65 | 33.00 | 165 | 5.00% |
| 19 Jul 2021 | 33.00 | 33.00 | 35.15 | 33.00 | 621 | -1.49% |
| 16 Jul 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 13 | 0.00% |
| 15 Jul 2021 | 33.50 | 35.25 | 35.25 | 33.50 | 640 | -4.96% |
| 14 Jul 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 40 | 0.00% |
| 13 Jul 2021 | 35.25 | 37.10 | 37.10 | 35.25 | 297 | -4.99% |
| 12 Jul 2021 | 37.10 | 37.05 | 37.10 | 37.05 | 68 | 0.13% |
| 09 Jul 2021 | 37.05 | 38.95 | 38.95 | 37.05 | 978 | -4.88% |
| 08 Jul 2021 | 38.95 | 38.95 | 39.00 | 38.95 | 1038 | -4.88% |
| 07 Jul 2021 | 40.95 | 41.95 | 41.95 | 40.95 | 403 | -3.87% |
| 06 Jul 2021 | 42.60 | 42.60 | 44.70 | 42.60 | 1195 | 0.00% |
| 05 Jul 2021 | 42.60 | 42.60 | 42.60 | 42.55 | 1524 | 4.93% |
| 02 Jul 2021 | 40.60 | 40.65 | 40.65 | 40.60 | 1399 | 4.77% |
| 01 Jul 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 517 | 4.87% |
| 30 Jun 2021 | 36.95 | 36.90 | 36.95 | 36.90 | 2397 | 4.97% |
| 29 Jun 2021 | 35.20 | 33.00 | 35.20 | 33.00 | 1596 | 4.92% |
| 28 Jun 2021 | 33.55 | 33.55 | 33.60 | 33.55 | 1957 | 4.84% |
| 25 Jun 2021 | 32.00 | 29.45 | 32.00 | 29.45 | 240 | 3.56% |
| 24 Jun 2021 | 30.90 | 31.50 | 31.50 | 30.90 | 667 | 0.00% |
| 23 Jun 2021 | 30.90 | 29.00 | 31.75 | 29.00 | 494 | 1.31% |
| 22 Jun 2021 | 30.50 | 30.00 | 32.70 | 30.00 | 367 | -2.87% |
| 21 Jun 2021 | 31.40 | 29.40 | 31.50 | 29.40 | 902 | 1.78% |
| 18 Jun 2021 | 30.85 | 30.85 | 30.85 | 29.50 | 322 | -0.16% |
| 17 Jun 2021 | 30.90 | 31.35 | 31.35 | 30.90 | 268 | 3.00% |
| 16 Jun 2021 | 30.00 | 29.00 | 30.00 | 27.60 | 1867 | 3.45% |
| 15 Jun 2021 | 29.00 | 30.30 | 30.30 | 29.00 | 1938 | -4.76% |
| 14 Jun 2021 | 30.45 | 29.00 | 30.45 | 29.00 | 1303 | 5.00% |
| 11 Jun 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 143 | 0.00% |
| 10 Jun 2021 | 29.00 | 26.55 | 29.25 | 26.55 | 828 | 3.94% |
| 09 Jun 2021 | 27.90 | 29.15 | 29.15 | 27.90 | 1245 | -4.29% |
| 08 Jun 2021 | 29.15 | 29.10 | 29.15 | 29.10 | 505 | -4.58% |
| 07 Jun 2021 | 30.55 | 32.00 | 32.00 | 29.00 | 836 | 0.16% |
| 04 Jun 2021 | 30.50 | 30.45 | 30.50 | 30.00 | 1263 | 2.35% |
| 03 Jun 2021 | 29.80 | 30.45 | 30.45 | 28.00 | 1912 | 2.76% |
| 02 Jun 2021 | 29.00 | 29.95 | 29.95 | 29.00 | 286 | -1.86% |
| 01 Jun 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 4 | -0.17% |
| 31 May 2021 | 29.60 | 29.80 | 29.80 | 29.60 | 31 | -1.17% |
| 28 May 2021 | 29.95 | 30.45 | 30.45 | 27.60 | 386 | 3.28% |
| 27 May 2021 | 29.00 | 29.00 | 29.00 | 28.95 | 247 | -2.85% |
| 26 May 2021 | 29.85 | 30.15 | 30.15 | 29.85 | 493 | 3.83% |
| 25 May 2021 | 28.75 | 29.00 | 29.20 | 28.75 | 1868 | 3.23% |
| 24 May 2021 | 27.85 | 26.55 | 27.85 | 26.55 | 626 | 4.90% |
| 21 May 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 34 | 4.94% |
| 20 May 2021 | 25.30 | 27.90 | 27.90 | 25.30 | 207 | -4.89% |
| 19 May 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 234 | 4.93% |
| 18 May 2021 | 25.35 | 24.15 | 25.35 | 24.15 | 310 | 4.97% |
| 17 May 2021 | 24.15 | 21.85 | 24.15 | 21.85 | 825 | 5.00% |
| 14 May 2021 | 23.00 | 23.50 | 23.50 | 23.00 | 215 | -2.95% |
| 12 May 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 678 | -4.82% |
| 11 May 2021 | 24.90 | 26.20 | 26.20 | 24.90 | 210 | -4.96% |
| 10 May 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 224 | -4.90% |
| 07 May 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 241 | -5.00% |
| 06 May 2021 | 29.00 | 30.00 | 30.00 | 29.00 | 51 | -4.92% |
| 05 May 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 50 | 0.00% |
| 04 May 2021 | 30.50 | 30.60 | 30.60 | 30.50 | 101 | -0.33% |
| 03 May 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 10 | 0.00% |
| 30 Apr 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 60 | 0.00% |
| 29 Apr 2021 | 30.60 | 31.05 | 31.05 | 30.50 | 619 | -1.92% |
| 28 Apr 2021 | 31.20 | 31.20 | 31.20 | 31.00 | 458 | -0.32% |
| 27 Apr 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 50 | 0.00% |
| 26 Apr 2021 | 31.30 | 31.30 | 31.30 | 29.90 | 1623 | 4.86% |
| 23 Apr 2021 | 29.85 | 28.45 | 29.85 | 28.45 | 555 | 4.92% |
| 22 Apr 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 289 | 4.98% |
| 20 Apr 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 11 | 4.84% |
| 19 Apr 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 5 | 0.00% |
| 16 Apr 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 88 | -4.96% |
| 15 Apr 2021 | 27.20 | 25.85 | 27.20 | 25.85 | 414 | 0.00% |
| 13 Apr 2021 | 27.20 | 27.20 | 27.20 | 27.00 | 1155 | 4.82% |
| 12 Apr 2021 | 25.95 | 26.70 | 26.70 | 24.25 | 569 | 1.96% |
| 09 Apr 2021 | 25.45 | 24.25 | 25.45 | 24.25 | 113 | 4.95% |
| 08 Apr 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 206 | 0.00% |
| 07 Apr 2021 | 24.25 | 26.75 | 26.75 | 24.25 | 256 | -4.90% |
| 06 Apr 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 252 | 4.94% |
| 05 Apr 2021 | 24.30 | 23.15 | 24.30 | 22.00 | 19 | 4.97% |
| 01 Apr 2021 | 23.15 | 25.20 | 25.20 | 23.05 | 1312 | -3.54% |
| 31 Mar 2021 | 24.00 | 24.80 | 24.80 | 24.00 | 327 | 1.27% |
| 30 Mar 2021 | 23.70 | 24.00 | 24.00 | 23.70 | 550 | -4.82% |
| 26 Mar 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 10 | 4.84% |
| 25 Mar 2021 | 23.75 | 21.80 | 23.75 | 21.80 | 31 | 4.17% |
| 24 Mar 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 52 | -4.80% |
| 23 Mar 2021 | 23.95 | 23.95 | 23.95 | 21.80 | 611 | 4.81% |
| 22 Mar 2021 | 22.85 | 22.85 | 22.85 | 21.00 | 576 | 4.34% |
| 19 Mar 2021 | 21.90 | 21.90 | 22.95 | 21.90 | 268 | 0.00% |
| 18 Mar 2021 | 21.90 | 24.05 | 24.05 | 21.90 | 206 | -4.58% |
| 17 Mar 2021 | 22.95 | 21.90 | 22.95 | 21.90 | 1275 | 4.79% |
| 16 Mar 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 738 | 4.78% |
| 15 Mar 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 559 | 0.00% |
| 12 Mar 2021 | 20.90 | 22.50 | 23.00 | 20.90 | 24 | -5.00% |
| 10 Mar 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 8 | 0.00% |
| 09 Mar 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | -4.35% |
| 08 Mar 2021 | 23.00 | 23.25 | 23.25 | 23.00 | 100 | -1.08% |
| 05 Mar 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 1051 | -4.91% |
| 04 Mar 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 85 | -4.86% |
| 03 Mar 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 10 | -4.99% |
| 02 Mar 2021 | 27.05 | 28.45 | 28.45 | 27.05 | 128 | -4.92% |
| 01 Mar 2021 | 28.45 | 29.85 | 29.85 | 28.45 | 2063 | 0.00% |
| 26 Feb 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 1673 | 4.98% |
| 25 Feb 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 201 | 5.00% |
| 24 Feb 2021 | 25.81 | 25.81 | 25.81 | 25.81 | 419 | 4.96% |
| 23 Feb 2021 | 24.59 | 23.42 | 24.59 | 23.42 | 258 | 5.00% |
| 22 Feb 2021 | 23.42 | 22.00 | 23.42 | 22.00 | 213 | 4.98% |
| 19 Feb 2021 | 22.31 | 23.40 | 23.40 | 22.31 | 400 | -4.74% |
| 18 Feb 2021 | 23.42 | 23.40 | 23.42 | 23.00 | 720 | 4.98% |
| 17 Feb 2021 | 22.31 | 22.31 | 22.31 | 22.31 | 587 | 0.00% |
| 16 Feb 2021 | 22.31 | 22.31 | 22.31 | 22.31 | 1745 | 4.99% |
| 15 Feb 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 509 | 4.99% |
| 12 Feb 2021 | 20.24 | 20.24 | 20.24 | 20.24 | 110 | 4.98% |
| 11 Feb 2021 | 19.28 | 19.28 | 19.28 | 19.28 | 1218 | 4.95% |
| 10 Feb 2021 | 18.37 | 17.50 | 18.37 | 17.50 | 289 | 4.97% |
| 09 Feb 2021 | 17.50 | 18.00 | 18.00 | 17.50 | 655 | -4.21% |
| 08 Feb 2021 | 18.27 | 18.28 | 18.28 | 18.10 | 365 | 4.94% |
| 05 Feb 2021 | 17.41 | 16.59 | 17.41 | 16.59 | 85 | 4.94% |
| 04 Feb 2021 | 16.59 | 15.01 | 16.59 | 15.01 | 222 | 5.00% |
| 03 Feb 2021 | 15.80 | 15.80 | 16.50 | 15.80 | 232 | -1.62% |
| 02 Feb 2021 | 16.06 | 16.06 | 16.06 | 16.06 | 300 | 4.97% |
| 01 Feb 2021 | 15.30 | 15.54 | 15.54 | 15.30 | 414 | 3.38% |
| 29 Jan 2021 | 14.80 | 14.50 | 14.80 | 14.50 | 191 | -1.33% |
| 28 Jan 2021 | 15.00 | 14.50 | 15.96 | 14.50 | 1100 | -1.32% |
| 27 Jan 2021 | 15.20 | 16.00 | 16.00 | 15.20 | 11 | -5.00% |
| 25 Jan 2021 | 16.00 | 17.00 | 17.00 | 16.00 | 231 | -2.74% |
| 22 Jan 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 202 | 0.00% |
| 21 Jan 2021 | 16.45 | 18.00 | 18.00 | 16.45 | 2472 | -4.97% |
| 20 Jan 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 300 | 4.97% |
| 19 Jan 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 320 | 4.96% |
| 18 Jan 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 800 | 4.94% |
| 15 Jan 2021 | 14.97 | 14.97 | 14.97 | 14.97 | 542 | 4.98% |
| 14 Jan 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 895 | 4.93% |
| 13 Jan 2021 | 13.59 | 12.95 | 13.59 | 12.95 | 710 | 4.94% |
| 12 Jan 2021 | 12.95 | 14.30 | 14.30 | 12.95 | 1343 | -4.92% |
| 11 Jan 2021 | 13.62 | 13.62 | 13.62 | 13.62 | 291 | 4.93% |
| 08 Jan 2021 | 12.98 | 12.98 | 12.98 | 12.98 | 988 | 4.93% |
| 07 Jan 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 6 | 4.92% |
| 06 Jan 2021 | 11.79 | 11.79 | 11.79 | 11.79 | 29 | 4.99% |
| 29 Dec 2020 | 11.23 | 11.23 | 11.23 | 11.23 | 300 | 4.95% |
