Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1465.80 | 1437.80 | 1466.60 | 1437.80 | 42 | 1.95% |
| 17 Dec 2025 | 1437.80 | 1452.00 | 1452.00 | 1437.80 | 25 | -0.60% |
| 16 Dec 2025 | 1446.50 | 1455.00 | 1486.00 | 1420.00 | 58 | -4.36% |
| 12 Dec 2025 | 1512.50 | 1510.00 | 1512.50 | 1510.00 | 7 | 0.88% |
| 10 Dec 2025 | 1499.30 | 1451.00 | 1535.00 | 1451.00 | 17 | 3.40% |
| 09 Dec 2025 | 1450.00 | 1435.00 | 1456.50 | 1430.00 | 77 | -1.68% |
| 05 Dec 2025 | 1474.75 | 1465.00 | 1477.00 | 1465.00 | 13 | -4.42% |
| 03 Dec 2025 | 1543.00 | 1450.50 | 1543.00 | 1450.50 | 3 | 0.00% |
| 02 Dec 2025 | 1543.00 | 1543.00 | 1543.00 | 1543.00 | 4 | 0.00% |
| 01 Dec 2025 | 1543.00 | 1543.00 | 1543.00 | 1543.00 | 5 | 0.00% |
| 27 Nov 2025 | 1543.00 | 1519.80 | 1543.00 | 1504.00 | 45 | 3.56% |
| 26 Nov 2025 | 1490.00 | 1471.00 | 1490.00 | 1444.00 | 58 | -0.73% |
| 25 Nov 2025 | 1501.00 | 1501.00 | 1501.00 | 1501.00 | 1 | 2.11% |
| 24 Nov 2025 | 1470.00 | 1497.05 | 1499.00 | 1470.00 | 64 | -2.13% |
| 21 Nov 2025 | 1502.00 | 1588.00 | 1588.00 | 1502.00 | 14 | -0.46% |
| 20 Nov 2025 | 1509.00 | 1571.25 | 1571.25 | 1475.00 | 169 | -4.44% |
| 19 Nov 2025 | 1579.10 | 1523.10 | 1585.00 | 1474.00 | 77 | 3.68% |
| 18 Nov 2025 | 1523.10 | 1533.00 | 1620.00 | 1523.10 | 25 | -0.60% |
| 17 Nov 2025 | 1532.25 | 1551.00 | 1551.00 | 1532.25 | 30 | 0.00% |
| 14 Nov 2025 | 1532.25 | 1588.00 | 1590.00 | 1475.00 | 206 | -0.18% |
| 13 Nov 2025 | 1535.00 | 1535.00 | 1535.00 | 1535.00 | 1 | 0.65% |
| 12 Nov 2025 | 1525.10 | 1551.00 | 1551.00 | 1525.10 | 33 | -1.67% |
| 11 Nov 2025 | 1551.00 | 1598.00 | 1598.00 | 1551.00 | 33 | 0.06% |
| 10 Nov 2025 | 1550.00 | 1535.10 | 1550.00 | 1535.10 | 6 | -3.12% |
| 07 Nov 2025 | 1599.95 | 1576.80 | 1600.00 | 1535.00 | 40 | 1.47% |
| 06 Nov 2025 | 1576.80 | 1625.00 | 1625.00 | 1575.00 | 26 | -4.17% |
| 03 Nov 2025 | 1645.35 | 1601.00 | 1645.35 | 1600.00 | 10 | -0.22% |
| 31 Oct 2025 | 1648.95 | 1625.00 | 1648.95 | 1560.00 | 20 | 1.47% |
| 30 Oct 2025 | 1625.00 | 1636.00 | 1649.00 | 1625.00 | 36 | 2.20% |
| 29 Oct 2025 | 1590.00 | 1585.00 | 1590.00 | 1585.00 | 6 | -2.93% |
| 28 Oct 2025 | 1638.00 | 1606.15 | 1639.95 | 1580.00 | 34 | 1.98% |
| 27 Oct 2025 | 1606.15 | 1718.85 | 1718.85 | 1521.00 | 78 | -6.56% |
| 24 Oct 2025 | 1718.85 | 1718.85 | 1718.85 | 1718.85 | 20 | 0.00% |
| 23 Oct 2025 | 1718.90 | 1650.00 | 1718.90 | 1650.00 | 15 | -0.93% |
| 21 Oct 2025 | 1735.00 | 1552.10 | 1735.00 | 1552.10 | 2 | 3.27% |
| 20 Oct 2025 | 1680.00 | 1689.95 | 1689.95 | 1680.00 | 2 | -0.59% |
| 17 Oct 2025 | 1689.95 | 1650.00 | 1689.95 | 1625.00 | 28 | -0.59% |
| 16 Oct 2025 | 1700.00 | 1760.00 | 1760.00 | 1645.20 | 29 | 1.25% |
| 15 Oct 2025 | 1679.00 | 1678.80 | 1768.80 | 1647.50 | 19 | 4.94% |
| 14 Oct 2025 | 1600.00 | 1649.00 | 1649.00 | 1600.00 | 63 | -0.43% |
| 13 Oct 2025 | 1606.95 | 1678.75 | 1678.80 | 1554.00 | 65 | 4.28% |
| 10 Oct 2025 | 1541.05 | 1582.85 | 1582.85 | 1525.05 | 17 | -2.16% |
| 08 Oct 2025 | 1575.00 | 1600.00 | 1600.00 | 1555.00 | 12 | 2.23% |
| 07 Oct 2025 | 1540.65 | 1625.00 | 1650.00 | 1501.10 | 112 | -4.31% |
| 06 Oct 2025 | 1610.00 | 1650.00 | 1650.00 | 1610.00 | 5 | -2.42% |
| 03 Oct 2025 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 6 | 2.21% |
| 30 Sep 2025 | 1614.30 | 1654.95 | 1654.95 | 1614.30 | 8 | -2.46% |
| 29 Sep 2025 | 1654.95 | 1631.35 | 1656.00 | 1610.00 | 114 | 1.95% |
| 26 Sep 2025 | 1623.25 | 1589.00 | 1689.95 | 1588.00 | 10 | 1.70% |
| 25 Sep 2025 | 1596.15 | 1688.75 | 1695.00 | 1506.00 | 87 | -4.99% |
| 24 Sep 2025 | 1680.00 | 1656.75 | 1680.00 | 1630.00 | 6 | 4.36% |
| 23 Sep 2025 | 1609.75 | 1619.75 | 1679.65 | 1600.00 | 13 | -4.16% |
| 22 Sep 2025 | 1679.70 | 1646.00 | 1679.70 | 1600.00 | 13 | 0.28% |
| 19 Sep 2025 | 1675.00 | 1675.00 | 1675.00 | 1675.00 | 2 | 0.00% |
| 18 Sep 2025 | 1675.00 | 1665.00 | 1700.00 | 1635.05 | 46 | 0.00% |
| 17 Sep 2025 | 1675.00 | 1675.00 | 1675.00 | 1627.00 | 10 | 2.07% |
| 16 Sep 2025 | 1641.00 | 1750.00 | 1750.00 | 1641.00 | 33 | -0.61% |
| 15 Sep 2025 | 1651.00 | 1650.05 | 1729.00 | 1650.00 | 122 | 0.06% |
| 12 Sep 2025 | 1650.05 | 1651.05 | 1692.00 | 1650.05 | 40 | 0.00% |
| 11 Sep 2025 | 1650.05 | 1700.00 | 1700.00 | 1650.05 | 16 | -0.64% |
| 10 Sep 2025 | 1660.75 | 1730.00 | 1730.00 | 1650.05 | 15 | -4.00% |
| 09 Sep 2025 | 1730.00 | 1670.00 | 1730.00 | 1645.00 | 60 | 3.59% |
| 08 Sep 2025 | 1670.00 | 1643.00 | 1690.00 | 1640.00 | 84 | -2.85% |
| 05 Sep 2025 | 1719.00 | 1719.00 | 1719.00 | 1719.00 | 6 | 1.12% |
| 04 Sep 2025 | 1700.00 | 1650.00 | 1730.85 | 1650.00 | 35 | 3.03% |
| 03 Sep 2025 | 1650.00 | 1716.90 | 1716.95 | 1641.05 | 22 | -3.90% |
| 02 Sep 2025 | 1716.95 | 1430.05 | 1728.00 | 1430.05 | 8 | 2.67% |
| 01 Sep 2025 | 1672.25 | 1665.05 | 1678.00 | 1630.00 | 19 | 1.35% |
| 29 Aug 2025 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 7 | 0.48% |
| 28 Aug 2025 | 1642.05 | 1642.05 | 1642.05 | 1642.05 | 12 | 0.00% |
| 26 Aug 2025 | 1642.05 | 1642.05 | 1642.05 | 1642.05 | 2 | 0.10% |
| 25 Aug 2025 | 1640.35 | 1701.00 | 1720.00 | 1600.00 | 199 | -4.91% |
| 22 Aug 2025 | 1725.00 | 1701.00 | 1725.00 | 1649.95 | 23 | 1.17% |
| 21 Aug 2025 | 1705.00 | 1767.90 | 1767.90 | 1705.00 | 7 | 2.01% |
| 20 Aug 2025 | 1671.40 | 1701.00 | 1739.80 | 1625.05 | 60 | -4.43% |
| 18 Aug 2025 | 1748.95 | 1720.05 | 1748.95 | 1714.00 | 44 | 1.74% |
| 14 Aug 2025 | 1719.00 | 1701.10 | 1730.00 | 1700.00 | 5 | 1.76% |
| 13 Aug 2025 | 1689.35 | 1646.60 | 1725.60 | 1635.00 | 227 | -4.29% |
| 12 Aug 2025 | 1765.00 | 1689.25 | 1765.00 | 1689.00 | 27 | 4.48% |
| 11 Aug 2025 | 1689.25 | 1777.00 | 1777.00 | 1651.00 | 60 | -0.72% |
| 08 Aug 2025 | 1701.50 | 1788.70 | 1790.00 | 1700.00 | 24 | -2.21% |
| 07 Aug 2025 | 1739.95 | 1769.95 | 1769.95 | 1739.95 | 3 | 3.66% |
| 06 Aug 2025 | 1678.50 | 1749.90 | 1777.80 | 1678.50 | 49 | -4.07% |
| 05 Aug 2025 | 1749.70 | 1699.00 | 1779.95 | 1699.00 | 15 | 2.92% |
| 04 Aug 2025 | 1700.00 | 1725.00 | 1735.00 | 1700.00 | 20 | -1.41% |
| 01 Aug 2025 | 1724.25 | 1870.00 | 1870.00 | 1720.00 | 288 | -4.21% |
| 31 Jul 2025 | 1800.00 | 1810.00 | 1810.00 | 1800.00 | 12 | -1.64% |
| 30 Jul 2025 | 1830.00 | 1765.00 | 1870.00 | 1764.90 | 68 | 3.27% |
| 29 Jul 2025 | 1772.00 | 1780.00 | 1780.00 | 1662.00 | 96 | -0.17% |
| 28 Jul 2025 | 1775.00 | 1775.00 | 1775.00 | 1705.00 | 14 | -2.15% |
| 25 Jul 2025 | 1814.00 | 1761.55 | 1855.00 | 1750.00 | 82 | 2.98% |
| 24 Jul 2025 | 1761.55 | 1800.00 | 1820.00 | 1736.30 | 183 | -2.14% |
| 23 Jul 2025 | 1800.00 | 1887.00 | 1887.00 | 1723.00 | 100 | 0.73% |
| 22 Jul 2025 | 1787.00 | 1740.00 | 1886.50 | 1740.00 | 45 | 3.18% |
| 18 Jul 2025 | 1732.00 | 1780.00 | 1780.00 | 1687.00 | 18 | -2.70% |
| 17 Jul 2025 | 1780.00 | 1787.00 | 1787.00 | 1780.00 | 65 | 2.48% |
| 16 Jul 2025 | 1737.00 | 1787.00 | 1787.00 | 1737.00 | 4 | -0.01% |
| 15 Jul 2025 | 1737.15 | 1740.10 | 1740.10 | 1737.15 | 16 | 0.00% |
| 14 Jul 2025 | 1737.15 | 1680.00 | 1746.80 | 1680.00 | 32 | 2.94% |
| 11 Jul 2025 | 1687.55 | 1765.00 | 1765.00 | 1686.00 | 45 | -2.68% |
| 10 Jul 2025 | 1734.00 | 1749.60 | 1749.60 | 1700.00 | 26 | 0.89% |
| 09 Jul 2025 | 1718.75 | 1675.00 | 1764.95 | 1675.00 | 115 | -0.36% |
| 08 Jul 2025 | 1725.00 | 1737.30 | 1737.30 | 1695.00 | 65 | -0.71% |
| 07 Jul 2025 | 1737.30 | 1748.00 | 1834.90 | 1735.00 | 319 | 2.10% |
| 04 Jul 2025 | 1701.60 | 1694.40 | 1755.00 | 1680.00 | 707 | 0.42% |
| 03 Jul 2025 | 1694.50 | 1682.00 | 1694.50 | 1651.00 | 116 | 0.27% |
| 02 Jul 2025 | 1690.00 | 1700.00 | 1707.60 | 1615.00 | 41 | 0.42% |
| 01 Jul 2025 | 1682.95 | 1707.90 | 1707.90 | 1627.05 | 95 | 0.35% |
| 30 Jun 2025 | 1677.00 | 1708.80 | 1708.80 | 1645.00 | 330 | 1.05% |
| 27 Jun 2025 | 1659.65 | 1808.70 | 1808.75 | 1625.00 | 396 | -7.43% |
| 26 Jun 2025 | 1792.80 | 1784.55 | 1800.00 | 1755.05 | 44 | 0.46% |
| 25 Jun 2025 | 1784.55 | 1642.00 | 1808.00 | 1640.00 | 390 | 10.34% |
| 24 Jun 2025 | 1617.30 | 1810.00 | 1824.95 | 1583.50 | 1335 | -10.15% |
| 23 Jun 2025 | 1800.00 | 1829.00 | 1829.85 | 1790.00 | 74 | -1.63% |
| 20 Jun 2025 | 1829.90 | 1829.90 | 1829.90 | 1829.90 | 5 | 0.00% |
| 19 Jun 2025 | 1829.90 | 1830.00 | 1830.00 | 1829.90 | 4 | 0.18% |
| 18 Jun 2025 | 1826.65 | 1829.90 | 1830.00 | 1815.00 | 55 | 2.05% |
| 17 Jun 2025 | 1790.00 | 1845.00 | 1883.90 | 1789.95 | 77 | -1.00% |
| 16 Jun 2025 | 1808.00 | 1808.00 | 1808.00 | 1806.00 | 35 | -0.15% |
| 13 Jun 2025 | 1810.65 | 1766.00 | 1819.80 | 1766.00 | 8 | 0.48% |
| 12 Jun 2025 | 1802.00 | 1780.10 | 1834.85 | 1771.00 | 25 | -1.81% |
| 11 Jun 2025 | 1835.15 | 1860.00 | 1860.00 | 1780.05 | 30 | 1.24% |
| 10 Jun 2025 | 1812.70 | 1869.00 | 1869.00 | 1775.85 | 59 | -0.95% |
| 09 Jun 2025 | 1830.00 | 1751.20 | 1830.00 | 1740.05 | 75 | 3.98% |
| 06 Jun 2025 | 1760.00 | 1711.00 | 1760.00 | 1650.05 | 15 | 1.38% |
| 05 Jun 2025 | 1736.05 | 1736.05 | 1736.05 | 1736.05 | 30 | 0.00% |
| 04 Jun 2025 | 1736.05 | 1774.45 | 1774.45 | 1660.10 | 23 | -0.30% |
| 03 Jun 2025 | 1741.20 | 1741.85 | 1741.85 | 1725.00 | 12 | 3.03% |
| 02 Jun 2025 | 1690.00 | 1743.80 | 1743.80 | 1690.00 | 71 | 0.00% |
| 30 May 2025 | 1690.00 | 1774.95 | 1774.95 | 1685.00 | 153 | 1.38% |
| 29 May 2025 | 1667.00 | 1667.80 | 1667.80 | 1667.00 | 50 | -1.88% |
| 28 May 2025 | 1699.00 | 1743.40 | 1743.40 | 1699.00 | 9 | 0.42% |
| 27 May 2025 | 1691.95 | 1718.00 | 1753.45 | 1670.05 | 236 | -1.34% |
| 26 May 2025 | 1715.00 | 1734.70 | 1774.75 | 1711.30 | 25 | -1.14% |
| 23 May 2025 | 1734.70 | 1800.00 | 1850.00 | 1701.10 | 362 | -4.30% |
| 22 May 2025 | 1812.55 | 1805.50 | 1900.00 | 1700.00 | 941 | 0.39% |
| 21 May 2025 | 1805.55 | 1830.80 | 1830.80 | 1805.55 | 6 | -1.38% |
| 20 May 2025 | 1830.80 | 1839.00 | 1899.60 | 1830.80 | 48 | -0.50% |
| 19 May 2025 | 1840.00 | 1722.00 | 1935.00 | 1722.00 | 40 | 3.37% |
| 16 May 2025 | 1780.00 | 1790.00 | 1800.00 | 1760.00 | 111 | 1.71% |
| 15 May 2025 | 1750.00 | 1780.00 | 1819.00 | 1750.00 | 37 | -2.51% |
| 14 May 2025 | 1795.00 | 1799.80 | 1799.80 | 1795.00 | 3 | 0.34% |
| 13 May 2025 | 1788.95 | 1804.95 | 1805.00 | 1780.00 | 8 | 0.13% |
| 12 May 2025 | 1786.70 | 1700.05 | 1799.40 | 1689.00 | 94 | -3.09% |
| 08 May 2025 | 1843.65 | 1712.50 | 1843.65 | 1680.00 | 12 | 4.18% |
| 06 May 2025 | 1769.70 | 1769.95 | 1770.00 | 1761.15 | 32 | 2.77% |
| 05 May 2025 | 1722.00 | 1740.05 | 1850.00 | 1722.00 | 133 | -1.04% |
| 02 May 2025 | 1740.05 | 1740.05 | 1740.05 | 1740.00 | 4 | -3.09% |
| 29 Apr 2025 | 1795.50 | 1800.00 | 1800.00 | 1750.00 | 23 | 2.60% |
| 25 Apr 2025 | 1750.00 | 1800.00 | 1800.00 | 1750.00 | 2 | -2.78% |
| 24 Apr 2025 | 1800.00 | 1885.00 | 1885.00 | 1752.15 | 33 | 0.28% |
| 23 Apr 2025 | 1795.00 | 1750.05 | 1800.00 | 1750.00 | 66 | 3.76% |
| 22 Apr 2025 | 1730.00 | 1798.80 | 1799.00 | 1730.00 | 13 | 0.58% |
| 21 Apr 2025 | 1720.05 | 1775.00 | 1775.00 | 1720.05 | 4 | -3.10% |
| 17 Apr 2025 | 1775.00 | 1601.70 | 1797.50 | 1601.70 | 49 | -1.11% |
| 15 Apr 2025 | 1795.00 | 1780.00 | 1795.00 | 1780.00 | 33 | 2.63% |
| 11 Apr 2025 | 1749.00 | 1798.40 | 1798.40 | 1749.00 | 4 | 2.37% |
| 09 Apr 2025 | 1708.50 | 1620.00 | 1708.50 | 1620.00 | 4 | 1.70% |
| 08 Apr 2025 | 1680.00 | 1680.00 | 1680.00 | 1680.00 | 5 | -1.17% |
| 07 Apr 2025 | 1699.90 | 1665.00 | 1699.90 | 1665.00 | 21 | 2.10% |
| 04 Apr 2025 | 1665.00 | 1665.00 | 1665.00 | 1665.00 | 5 | -1.77% |
| 03 Apr 2025 | 1695.00 | 1698.80 | 1698.80 | 1663.00 | 4 | 0.30% |
| 02 Apr 2025 | 1689.95 | 1601.25 | 1787.80 | 1566.70 | 91 | 0.76% |
| 28 Mar 2025 | 1677.25 | 1675.00 | 1700.00 | 1675.00 | 144 | 0.25% |
| 27 Mar 2025 | 1673.05 | 1852.00 | 1852.00 | 1665.00 | 570 | -4.49% |
| 26 Mar 2025 | 1751.65 | 1754.00 | 1780.00 | 1750.00 | 127 | 2.30% |
| 25 Mar 2025 | 1712.35 | 1850.00 | 1850.00 | 1703.00 | 87 | 0.71% |
| 24 Mar 2025 | 1700.35 | 1650.00 | 1750.00 | 1610.35 | 519 | 4.96% |
| 21 Mar 2025 | 1620.00 | 1600.35 | 1620.00 | 1600.35 | 49 | 1.23% |
| 20 Mar 2025 | 1600.35 | 1602.00 | 1602.00 | 1600.35 | 114 | 0.08% |
| 19 Mar 2025 | 1599.00 | 1570.00 | 1599.00 | 1570.00 | 70 | 1.20% |
| 18 Mar 2025 | 1580.00 | 1588.75 | 1588.75 | 1522.00 | 45 | 3.74% |
| 17 Mar 2025 | 1523.00 | 1520.00 | 1526.00 | 1500.00 | 101 | -0.07% |
| 13 Mar 2025 | 1524.00 | 1522.10 | 1524.00 | 1522.00 | 40 | -6.72% |
| 12 Mar 2025 | 1633.80 | 1633.80 | 1633.80 | 1633.80 | 1 | 0.50% |
| 11 Mar 2025 | 1625.70 | 1640.00 | 1648.60 | 1620.00 | 80 | 3.37% |
| 10 Mar 2025 | 1572.70 | 1580.00 | 1580.00 | 1572.70 | 203 | -1.83% |
| 07 Mar 2025 | 1602.00 | 1578.80 | 1639.00 | 1525.00 | 34 | -0.50% |
| 06 Mar 2025 | 1610.00 | 1547.95 | 1648.00 | 1547.95 | 40 | 6.56% |
| 05 Mar 2025 | 1510.85 | 1535.00 | 1578.50 | 1510.00 | 157 | -0.93% |
| 04 Mar 2025 | 1525.00 | 1425.15 | 1525.00 | 1425.15 | 96 | 0.00% |
| 03 Mar 2025 | 1525.00 | 1502.60 | 1550.00 | 1502.60 | 40 | 1.49% |
| 28 Feb 2025 | 1502.60 | 1553.00 | 1590.00 | 1500.00 | 203 | -5.51% |
| 27 Feb 2025 | 1590.30 | 1620.00 | 1620.00 | 1580.00 | 239 | -2.91% |
| 25 Feb 2025 | 1638.00 | 1650.00 | 1650.00 | 1636.00 | 14 | 0.68% |
| 24 Feb 2025 | 1627.00 | 1626.00 | 1670.00 | 1600.00 | 39 | 0.45% |
| 21 Feb 2025 | 1619.70 | 1744.00 | 1745.00 | 1602.30 | 31 | -4.15% |
| 20 Feb 2025 | 1689.90 | 1651.00 | 1689.90 | 1634.95 | 45 | 0.63% |
| 19 Feb 2025 | 1679.35 | 1685.00 | 1690.00 | 1651.00 | 10 | -0.63% |
| 17 Feb 2025 | 1690.00 | 1690.00 | 1690.00 | 1690.00 | 1 | 0.00% |
| 14 Feb 2025 | 1690.00 | 1695.00 | 1695.00 | 1690.00 | 16 | -3.43% |
| 13 Feb 2025 | 1750.00 | 1700.00 | 1755.00 | 1700.00 | 60 | 4.17% |
| 12 Feb 2025 | 1680.00 | 1701.30 | 1701.30 | 1652.30 | 39 | -3.72% |
| 11 Feb 2025 | 1745.00 | 1780.00 | 1800.00 | 1702.00 | 32 | -3.20% |
| 10 Feb 2025 | 1802.65 | 1780.00 | 1818.80 | 1769.00 | 165 | 4.45% |
| 07 Feb 2025 | 1725.85 | 1705.00 | 1748.05 | 1705.00 | 232 | -2.52% |
| 06 Feb 2025 | 1770.55 | 1770.55 | 1770.55 | 1770.55 | 47 | 0.00% |
| 05 Feb 2025 | 1770.55 | 1751.00 | 1800.00 | 1750.05 | 34 | -3.25% |
| 01 Feb 2025 | 1830.00 | 1800.00 | 1830.00 | 1800.00 | 6 | -1.03% |
| 31 Jan 2025 | 1849.10 | 1849.95 | 1849.95 | 1849.00 | 11 | 5.06% |
| 30 Jan 2025 | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 30 | 0.00% |
| 29 Jan 2025 | 1760.00 | 1700.05 | 1760.00 | 1653.00 | 39 | 0.57% |
| 27 Jan 2025 | 1750.00 | 1651.00 | 1869.95 | 1651.00 | 89 | -5.15% |
| 23 Jan 2025 | 1845.00 | 1815.00 | 1845.00 | 1801.05 | 22 | 4.82% |
| 22 Jan 2025 | 1760.10 | 1755.00 | 1850.00 | 1755.00 | 24 | -5.12% |
| 21 Jan 2025 | 1855.00 | 1854.95 | 1855.00 | 1854.95 | 9 | 1.64% |
| 20 Jan 2025 | 1825.00 | 1810.00 | 1825.00 | 1810.00 | 29 | 0.83% |
| 17 Jan 2025 | 1810.00 | 1836.00 | 1836.00 | 1810.00 | 6 | -1.42% |
| 16 Jan 2025 | 1836.05 | 1870.55 | 1889.95 | 1836.00 | 69 | -0.75% |
| 15 Jan 2025 | 1850.00 | 1842.35 | 1850.00 | 1842.35 | 1223 | 4.74% |
| 14 Jan 2025 | 1766.35 | 1766.35 | 1766.35 | 1766.35 | 1 | -3.00% |
| 10 Jan 2025 | 1821.00 | 1821.00 | 1821.00 | 1821.00 | 1 | 0.00% |
| 09 Jan 2025 | 1821.00 | 1820.00 | 1824.00 | 1820.00 | 64 | 0.06% |
| 08 Jan 2025 | 1819.95 | 1822.00 | 1822.00 | 1819.95 | 17 | 4.27% |
| 07 Jan 2025 | 1745.50 | 1795.00 | 1795.00 | 1721.10 | 37 | -2.76% |
| 06 Jan 2025 | 1795.00 | 1781.10 | 1810.00 | 1766.00 | 76 | -0.83% |
| 03 Jan 2025 | 1810.05 | 1810.10 | 1810.10 | 1810.00 | 19 | 0.27% |
| 02 Jan 2025 | 1805.10 | 1810.90 | 1873.75 | 1805.10 | 7 | -0.82% |
| 01 Jan 2025 | 1820.00 | 1802.75 | 1849.00 | 1800.05 | 92 | -1.62% |
| 31 Dec 2024 | 1850.00 | 1819.05 | 1860.00 | 1810.00 | 34 | 2.21% |
| 30 Dec 2024 | 1810.00 | 1811.00 | 1811.00 | 1810.00 | 6 | 0.56% |
| 27 Dec 2024 | 1800.00 | 1802.10 | 1802.10 | 1800.00 | 60 | -0.22% |
| 26 Dec 2024 | 1803.95 | 1815.25 | 1888.00 | 1800.00 | 59 | -0.62% |
| 24 Dec 2024 | 1815.25 | 1820.50 | 1865.00 | 1804.20 | 40 | -2.41% |
| 23 Dec 2024 | 1860.00 | 1860.00 | 1860.00 | 1860.00 | 2 | -0.53% |
| 20 Dec 2024 | 1870.00 | 1877.00 | 1884.95 | 1870.00 | 15 | 2.47% |
| 18 Dec 2024 | 1825.00 | 1830.00 | 1835.00 | 1825.00 | 31 | 0.27% |
| 17 Dec 2024 | 1820.00 | 1874.95 | 1875.00 | 1820.00 | 42 | -3.07% |
| 16 Dec 2024 | 1877.55 | 1820.80 | 1889.85 | 1820.80 | 26 | 3.12% |
| 13 Dec 2024 | 1820.80 | 1889.00 | 1890.00 | 1810.00 | 219 | 1.16% |
| 12 Dec 2024 | 1800.00 | 1889.95 | 1890.00 | 1781.10 | 158 | -1.71% |
| 11 Dec 2024 | 1831.35 | 1832.20 | 1835.00 | 1821.25 | 31 | -0.22% |
| 10 Dec 2024 | 1835.30 | 1844.00 | 1844.00 | 1830.00 | 67 | -2.27% |
| 09 Dec 2024 | 1878.00 | 1878.00 | 1878.00 | 1878.00 | 10 | 0.83% |
| 06 Dec 2024 | 1862.45 | 1860.00 | 1884.00 | 1831.30 | 19 | 0.30% |
| 05 Dec 2024 | 1856.85 | 1925.00 | 1925.00 | 1838.00 | 49 | 1.25% |
| 03 Dec 2024 | 1834.00 | 1924.70 | 1924.70 | 1834.00 | 19 | -1.73% |
| 02 Dec 2024 | 1866.20 | 1866.00 | 1868.05 | 1866.00 | 15 | -2.95% |
| 29 Nov 2024 | 1923.00 | 1887.00 | 1923.00 | 1887.00 | 42 | 2.18% |
| 28 Nov 2024 | 1881.95 | 1952.00 | 1952.00 | 1875.95 | 74 | -3.59% |
| 27 Nov 2024 | 1952.00 | 1940.00 | 1970.00 | 1899.25 | 322 | 0.79% |
| 26 Nov 2024 | 1936.65 | 1943.80 | 1944.00 | 1900.00 | 50 | 3.56% |
| 22 Nov 2024 | 1870.00 | 1859.80 | 1900.00 | 1820.00 | 57 | 1.25% |
| 21 Nov 2024 | 1847.00 | 1831.10 | 1865.00 | 1822.60 | 77 | -1.12% |
| 19 Nov 2024 | 1867.85 | 1902.00 | 1915.00 | 1825.10 | 37 | -0.39% |
| 18 Nov 2024 | 1875.25 | 1948.90 | 1948.90 | 1835.00 | 106 | 2.41% |
| 13 Nov 2024 | 1831.05 | 1831.10 | 1831.10 | 1831.00 | 20 | -2.85% |
| 12 Nov 2024 | 1884.85 | 1881.75 | 1920.00 | 1840.00 | 87 | -2.34% |
| 08 Nov 2024 | 1930.00 | 1930.00 | 1930.00 | 1900.00 | 22 | -0.05% |
| 07 Nov 2024 | 1931.00 | 1933.00 | 1933.00 | 1931.00 | 100 | -0.16% |
| 06 Nov 2024 | 1934.00 | 1935.00 | 1935.00 | 1934.00 | 201 | 1.79% |
| 05 Nov 2024 | 1900.00 | 1925.00 | 1946.70 | 1900.00 | 42 | -2.40% |
| 04 Nov 2024 | 1946.70 | 1918.00 | 1948.00 | 1918.00 | 36 | 1.47% |
| 31 Oct 2024 | 1918.50 | 1900.00 | 1948.00 | 1828.00 | 21 | -1.62% |
| 30 Oct 2024 | 1950.00 | 1949.00 | 1950.00 | 1949.00 | 8 | 1.28% |
| 29 Oct 2024 | 1925.35 | 1876.65 | 1925.35 | 1809.00 | 106 | 2.60% |
| 28 Oct 2024 | 1876.65 | 1880.00 | 1890.00 | 1875.00 | 61 | 0.92% |
| 25 Oct 2024 | 1859.60 | 1871.90 | 1871.90 | 1802.30 | 29 | -0.72% |
| 23 Oct 2024 | 1873.00 | 1835.10 | 1873.00 | 1811.35 | 23 | -1.00% |
| 22 Oct 2024 | 1891.90 | 1958.05 | 1958.05 | 1891.90 | 52 | -4.93% |
| 17 Oct 2024 | 1990.00 | 1934.15 | 2000.00 | 1934.15 | 11 | -0.20% |
| 16 Oct 2024 | 1994.00 | 1925.00 | 2024.00 | 1911.00 | 146 | 1.22% |
| 15 Oct 2024 | 1970.00 | 1901.20 | 1970.00 | 1901.20 | 35 | 1.55% |
| 14 Oct 2024 | 1940.00 | 1921.00 | 1940.25 | 1921.00 | 4 | 0.96% |
| 11 Oct 2024 | 1921.50 | 1992.00 | 1992.00 | 1921.25 | 46 | -3.61% |
| 10 Oct 2024 | 1993.40 | 1901.00 | 1999.00 | 1901.00 | 56 | 4.53% |
| 09 Oct 2024 | 1907.05 | 1934.95 | 1949.00 | 1890.05 | 72 | -1.44% |
| 08 Oct 2024 | 1934.95 | 1934.95 | 1934.95 | 1934.95 | 20 | 0.00% |
| 07 Oct 2024 | 1934.95 | 1925.00 | 1934.95 | 1915.00 | 161 | -0.11% |
| 04 Oct 2024 | 1937.10 | 1925.00 | 1938.05 | 1925.00 | 24 | -3.31% |
| 03 Oct 2024 | 2003.50 | 1830.00 | 2024.95 | 1830.00 | 116 | 3.81% |
| 01 Oct 2024 | 1930.00 | 2005.00 | 2007.00 | 1930.00 | 11 | -4.52% |
| 30 Sep 2024 | 2021.35 | 1917.90 | 2024.75 | 1917.90 | 71 | 5.39% |
| 27 Sep 2024 | 1917.90 | 1951.30 | 1960.00 | 1905.10 | 82 | -3.86% |
| 26 Sep 2024 | 1995.00 | 2005.70 | 2005.70 | 1947.30 | 42 | 2.45% |
| 25 Sep 2024 | 1947.25 | 1950.05 | 2034.00 | 1902.75 | 166 | -3.07% |
| 24 Sep 2024 | 2009.00 | 1995.00 | 2009.00 | 1965.00 | 62 | -0.52% |
| 23 Sep 2024 | 2019.50 | 2036.95 | 2036.95 | 1966.60 | 169 | 4.75% |
| 20 Sep 2024 | 1928.00 | 1929.00 | 1998.95 | 1928.00 | 40 | 0.94% |
| 19 Sep 2024 | 1910.00 | 1972.00 | 1972.00 | 1910.00 | 61 | -0.52% |
| 18 Sep 2024 | 1920.00 | 1955.00 | 2023.00 | 1909.05 | 30 | -1.79% |
| 17 Sep 2024 | 1955.00 | 1961.00 | 2000.00 | 1955.00 | 29 | -0.26% |
| 16 Sep 2024 | 1960.00 | 1953.00 | 2000.00 | 1953.00 | 46 | 0.00% |
| 13 Sep 2024 | 1960.05 | 1944.00 | 2000.05 | 1944.00 | 147 | -2.00% |
| 12 Sep 2024 | 2000.00 | 1951.40 | 2000.00 | 1951.40 | 48 | 2.49% |
| 11 Sep 2024 | 1951.40 | 2000.00 | 2000.00 | 1947.60 | 428 | -3.50% |
| 10 Sep 2024 | 2022.25 | 2076.30 | 2076.30 | 1957.00 | 54 | 3.92% |
| 09 Sep 2024 | 1946.05 | 1945.00 | 1948.00 | 1942.00 | 21 | 0.21% |
| 06 Sep 2024 | 1942.00 | 1944.00 | 2014.00 | 1941.05 | 28 | 0.05% |
| 05 Sep 2024 | 1941.10 | 1942.00 | 1942.00 | 1941.05 | 10 | -1.72% |
| 04 Sep 2024 | 1975.00 | 1953.00 | 2035.00 | 1926.00 | 30 | 1.13% |
| 03 Sep 2024 | 1953.00 | 1953.35 | 1980.00 | 1953.00 | 30 | -0.02% |
| 02 Sep 2024 | 1953.35 | 2009.00 | 2009.00 | 1950.00 | 140 | 0.07% |
| 30 Aug 2024 | 1952.05 | 1999.00 | 2020.00 | 1937.20 | 111 | -1.33% |
| 29 Aug 2024 | 1978.30 | 1980.00 | 2000.00 | 1926.00 | 123 | -1.84% |
| 28 Aug 2024 | 2015.45 | 2059.00 | 2125.00 | 2010.05 | 330 | -1.29% |
| 27 Aug 2024 | 2041.70 | 1976.30 | 2050.00 | 1906.00 | 546 | 4.70% |
| 26 Aug 2024 | 1950.00 | 2035.00 | 2035.00 | 1902.00 | 233 | 2.76% |
| 23 Aug 2024 | 1897.60 | 1918.00 | 1925.00 | 1897.60 | 143 | 0.00% |
| 22 Aug 2024 | 1897.60 | 1920.00 | 1933.00 | 1860.00 | 74 | -1.17% |
| 21 Aug 2024 | 1920.00 | 1900.00 | 1920.00 | 1900.00 | 36 | 1.05% |
| 20 Aug 2024 | 1900.00 | 1940.00 | 1940.00 | 1900.00 | 15 | -0.51% |
| 19 Aug 2024 | 1909.80 | 1875.00 | 1915.00 | 1875.00 | 78 | 1.48% |
| 16 Aug 2024 | 1882.00 | 1895.00 | 1945.00 | 1870.00 | 109 | -1.67% |
| 14 Aug 2024 | 1914.00 | 1949.90 | 1949.90 | 1784.00 | 180 | 0.74% |
| 13 Aug 2024 | 1899.95 | 1886.00 | 1907.95 | 1885.50 | 48 | 0.77% |
| 12 Aug 2024 | 1885.50 | 1885.00 | 1909.35 | 1865.00 | 90 | -1.25% |
| 09 Aug 2024 | 1909.40 | 1925.00 | 1946.60 | 1905.00 | 99 | -0.03% |
| 08 Aug 2024 | 1910.00 | 1910.00 | 1941.50 | 1900.00 | 76 | 0.53% |
| 07 Aug 2024 | 1900.00 | 1900.00 | 1950.90 | 1900.00 | 97 | 0.00% |
| 06 Aug 2024 | 1900.00 | 1907.00 | 1948.90 | 1900.00 | 76 | -0.97% |
| 05 Aug 2024 | 1918.55 | 1866.00 | 1922.85 | 1852.75 | 83 | -0.54% |
| 02 Aug 2024 | 1929.00 | 1936.00 | 1936.00 | 1900.10 | 56 | 1.37% |
| 01 Aug 2024 | 1903.00 | 1903.00 | 1937.95 | 1903.00 | 19 | 0.06% |
| 31 Jul 2024 | 1901.95 | 1920.00 | 1979.95 | 1870.50 | 307 | -0.79% |
| 30 Jul 2024 | 1917.00 | 1932.00 | 1956.00 | 1890.10 | 180 | -0.76% |
| 29 Jul 2024 | 1931.60 | 1910.00 | 1974.90 | 1896.00 | 255 | 0.84% |
| 26 Jul 2024 | 1915.60 | 1989.00 | 1989.00 | 1888.55 | 143 | -2.06% |
| 25 Jul 2024 | 1955.95 | 1999.70 | 1999.70 | 1910.15 | 205 | 3.13% |
| 24 Jul 2024 | 1896.60 | 1890.00 | 1944.00 | 1880.00 | 205 | 0.35% |
| 23 Jul 2024 | 1890.00 | 1902.00 | 1902.00 | 1881.15 | 79 | -0.82% |
| 22 Jul 2024 | 1905.70 | 1990.00 | 1990.00 | 1900.00 | 42 | 1.36% |
| 19 Jul 2024 | 1880.20 | 1935.00 | 1935.00 | 1850.00 | 511 | -2.91% |
| 18 Jul 2024 | 1936.55 | 1915.45 | 1970.95 | 1915.40 | 683 | 0.39% |
| 16 Jul 2024 | 1929.00 | 1970.00 | 1970.00 | 1922.00 | 245 | 0.04% |
| 15 Jul 2024 | 1928.30 | 1992.00 | 2050.00 | 1923.00 | 545 | -3.17% |
| 12 Jul 2024 | 1991.50 | 1960.05 | 2069.95 | 1960.05 | 216 | -0.38% |
| 11 Jul 2024 | 1999.00 | 2180.00 | 2180.00 | 1961.10 | 20 | 1.07% |
| 10 Jul 2024 | 1977.90 | 1955.00 | 1995.00 | 1921.00 | 142 | 1.19% |
| 09 Jul 2024 | 1954.70 | 1959.65 | 1970.00 | 1918.00 | 582 | 1.89% |
| 08 Jul 2024 | 1918.50 | 1935.70 | 1959.80 | 1916.35 | 105 | -0.89% |
| 05 Jul 2024 | 1935.70 | 1954.90 | 1960.00 | 1908.00 | 177 | -0.89% |
| 04 Jul 2024 | 1953.10 | 1950.00 | 1960.00 | 1944.00 | 277 | 0.45% |
| 03 Jul 2024 | 1944.30 | 1870.00 | 1952.00 | 1870.00 | 990 | 1.27% |
| 02 Jul 2024 | 1920.00 | 1935.00 | 1935.00 | 1920.00 | 30 | -0.85% |
| 01 Jul 2024 | 1936.55 | 1918.00 | 1938.00 | 1918.00 | 21 | 0.97% |
| 28 Jun 2024 | 1918.00 | 1929.95 | 1937.95 | 1881.00 | 40 | -0.62% |
| 27 Jun 2024 | 1929.95 | 1941.95 | 1941.95 | 1901.00 | 68 | 0.12% |
| 26 Jun 2024 | 1927.65 | 1919.55 | 1944.95 | 1896.00 | 166 | 0.95% |
| 25 Jun 2024 | 1909.55 | 1950.00 | 1953.80 | 1896.85 | 192 | -1.60% |
| 24 Jun 2024 | 1940.55 | 1947.95 | 1947.95 | 1915.55 | 207 | 0.26% |
| 21 Jun 2024 | 1935.50 | 1999.70 | 2000.00 | 1884.85 | 1035 | 2.17% |
| 20 Jun 2024 | 1894.35 | 1937.95 | 1980.00 | 1870.00 | 302 | -0.29% |
| 19 Jun 2024 | 1899.95 | 1944.00 | 1945.00 | 1890.00 | 823 | -0.56% |
| 18 Jun 2024 | 1910.60 | 1946.95 | 1970.00 | 1902.30 | 685 | 0.10% |
| 14 Jun 2024 | 1908.75 | 2000.00 | 2000.00 | 1900.00 | 834 | -1.41% |
| 13 Jun 2024 | 1936.10 | 1921.00 | 1955.00 | 1903.00 | 1304 | 1.09% |
| 12 Jun 2024 | 1915.15 | 1990.00 | 1990.00 | 1907.00 | 463 | -0.47% |
| 11 Jun 2024 | 1924.15 | 1998.00 | 1998.00 | 1905.60 | 762 | -3.70% |
| 10 Jun 2024 | 1998.00 | 1965.00 | 2000.00 | 1961.00 | 77 | 1.94% |
| 07 Jun 2024 | 1960.00 | 2000.00 | 2000.00 | 1950.00 | 273 | -2.00% |
| 06 Jun 2024 | 2000.00 | 1999.60 | 2000.00 | 1999.00 | 24 | 0.02% |
| 05 Jun 2024 | 1999.60 | 2000.00 | 2000.00 | 1901.30 | 84 | 0.53% |
| 04 Jun 2024 | 1989.10 | 2074.05 | 2099.00 | 1906.00 | 231 | -5.28% |
| 03 Jun 2024 | 2100.00 | 2160.00 | 2160.00 | 2082.00 | 309 | -2.78% |
| 31 May 2024 | 2160.00 | 2160.00 | 2160.00 | 2160.00 | 6 | 2.96% |
| 30 May 2024 | 2098.00 | 2129.95 | 2190.00 | 2098.00 | 16 | -1.17% |
| 29 May 2024 | 2122.85 | 2102.00 | 2199.85 | 2102.00 | 74 | -0.51% |
| 28 May 2024 | 2133.70 | 2121.05 | 2198.00 | 2091.00 | 152 | -2.02% |
| 27 May 2024 | 2177.65 | 2215.00 | 2215.00 | 2133.00 | 25 | -2.78% |
| 24 May 2024 | 2240.00 | 2200.00 | 2240.00 | 2165.00 | 58 | -0.44% |
| 23 May 2024 | 2249.95 | 2171.00 | 2249.95 | 2171.00 | 30 | -1.10% |
| 22 May 2024 | 2274.95 | 2279.00 | 2279.00 | 2167.00 | 6 | -0.22% |
| 21 May 2024 | 2280.00 | 2250.00 | 2290.00 | 2211.00 | 34 | -0.75% |
| 18 May 2024 | 2297.20 | 2235.00 | 2340.00 | 2200.00 | 22 | 2.22% |
| 16 May 2024 | 2247.30 | 2225.00 | 2270.00 | 2175.00 | 175 | -0.86% |
| 15 May 2024 | 2266.90 | 2180.15 | 2275.00 | 2180.15 | 195 | 1.54% |
| 14 May 2024 | 2232.50 | 2150.00 | 2265.00 | 2150.00 | 57 | 0.81% |
| 13 May 2024 | 2214.60 | 2100.05 | 2235.00 | 2100.00 | 12 | 2.48% |
| 10 May 2024 | 2161.00 | 2164.75 | 2200.00 | 2100.00 | 37 | 0.43% |
| 09 May 2024 | 2151.85 | 1982.05 | 2200.00 | 1982.05 | 103 | 0.72% |
| 08 May 2024 | 2136.45 | 2124.95 | 2140.00 | 2124.95 | 34 | -0.17% |
| 07 May 2024 | 2140.00 | 2085.00 | 2140.00 | 2085.00 | 70 | 2.39% |
| 06 May 2024 | 2090.00 | 2025.05 | 2114.75 | 2001.05 | 86 | 0.43% |
| 03 May 2024 | 2080.95 | 2027.20 | 2081.95 | 2027.00 | 12 | -0.05% |
| 02 May 2024 | 2082.05 | 2030.00 | 2098.00 | 2030.00 | 7 | 1.31% |
| 30 Apr 2024 | 2055.05 | 2055.05 | 2055.05 | 2055.05 | 1 | 0.00% |
| 29 Apr 2024 | 2055.00 | 2109.75 | 2109.75 | 2055.00 | 4 | -0.89% |
| 26 Apr 2024 | 2073.45 | 2017.70 | 2114.00 | 2017.70 | 56 | -1.26% |
| 24 Apr 2024 | 2100.00 | 2148.00 | 2148.00 | 2035.05 | 41 | -0.94% |
| 23 Apr 2024 | 2120.00 | 2080.00 | 2129.95 | 2010.00 | 20 | 1.92% |
| 22 Apr 2024 | 2080.00 | 2051.30 | 2143.00 | 2003.10 | 30 | 0.36% |
| 19 Apr 2024 | 2072.60 | 2051.25 | 2155.00 | 2002.75 | 197 | -3.60% |
| 18 Apr 2024 | 2150.00 | 2005.00 | 2200.00 | 2004.00 | 51 | -0.05% |
| 16 Apr 2024 | 2151.00 | 2151.00 | 2151.00 | 2151.00 | 5 | 0.00% |
| 15 Apr 2024 | 2151.00 | 2115.05 | 2166.00 | 2115.05 | 23 | -0.44% |
| 12 Apr 2024 | 2160.50 | 2169.00 | 2170.00 | 2050.00 | 137 | 1.21% |
| 10 Apr 2024 | 2134.70 | 2150.00 | 2170.00 | 2077.00 | 19 | -0.62% |
| 09 Apr 2024 | 2147.95 | 2147.95 | 2147.95 | 2147.95 | 1 | -0.41% |
| 08 Apr 2024 | 2156.80 | 2125.00 | 2159.80 | 1965.00 | 109 | 1.50% |
| 05 Apr 2024 | 2125.00 | 2111.00 | 2164.00 | 2110.00 | 46 | 0.40% |
| 04 Apr 2024 | 2116.60 | 2110.00 | 2174.00 | 2110.00 | 93 | -0.59% |
| 03 Apr 2024 | 2129.15 | 2070.00 | 2149.90 | 2070.00 | 88 | 2.75% |
| 02 Apr 2024 | 2072.10 | 1970.00 | 2111.00 | 1970.00 | 165 | 6.06% |
| 01 Apr 2024 | 1953.70 | 1930.00 | 1953.70 | 1900.00 | 83 | 1.50% |
| 28 Mar 2024 | 1924.75 | 1882.00 | 1980.00 | 1881.00 | 198 | 0.25% |
| 27 Mar 2024 | 1920.00 | 1910.05 | 1959.95 | 1900.10 | 92 | -1.18% |
| 26 Mar 2024 | 1943.00 | 1900.05 | 1958.00 | 1900.00 | 71 | -0.62% |
| 22 Mar 2024 | 1955.05 | 1930.00 | 1977.60 | 1929.00 | 53 | 1.35% |
| 21 Mar 2024 | 1929.00 | 1875.25 | 1930.00 | 1875.25 | 116 | 2.32% |
| 20 Mar 2024 | 1885.25 | 1935.00 | 1950.00 | 1875.25 | 114 | -2.45% |
| 19 Mar 2024 | 1932.50 | 1920.00 | 1960.00 | 1900.00 | 69 | 1.72% |
| 18 Mar 2024 | 1899.80 | 2020.00 | 2020.00 | 1899.00 | 201 | -5.43% |
| 15 Mar 2024 | 2008.90 | 2010.00 | 2020.00 | 2000.00 | 24 | 1.52% |
| 14 Mar 2024 | 1978.90 | 2000.00 | 2000.00 | 1931.00 | 254 | -1.06% |
| 13 Mar 2024 | 2000.00 | 2099.40 | 2099.40 | 1951.20 | 59 | -2.84% |
| 12 Mar 2024 | 2058.55 | 2116.65 | 2116.65 | 2001.00 | 110 | -2.74% |
| 11 Mar 2024 | 2116.65 | 2157.70 | 2157.70 | 2100.00 | 56 | -1.91% |
| 07 Mar 2024 | 2157.80 | 2108.45 | 2158.00 | 2100.05 | 169 | 2.34% |
| 06 Mar 2024 | 2108.45 | 2189.00 | 2189.00 | 2050.00 | 247 | -3.68% |
| 05 Mar 2024 | 2189.00 | 2112.50 | 2190.00 | 2112.50 | 38 | -2.62% |
| 04 Mar 2024 | 2247.85 | 2135.00 | 2247.85 | 2135.00 | 55 | -0.09% |
| 02 Mar 2024 | 2249.90 | 2131.00 | 2278.95 | 2131.00 | 17 | 0.80% |
| 01 Mar 2024 | 2231.95 | 2180.00 | 2236.95 | 2132.15 | 41 | -0.23% |
| 29 Feb 2024 | 2237.00 | 2189.00 | 2249.80 | 2189.00 | 71 | 2.15% |
| 28 Feb 2024 | 2190.00 | 2214.00 | 2222.00 | 2155.00 | 55 | -0.53% |
| 27 Feb 2024 | 2201.70 | 2165.10 | 2250.00 | 2165.10 | 52 | 0.26% |
| 26 Feb 2024 | 2196.00 | 2165.60 | 2223.40 | 2161.00 | 108 | -2.36% |
| 23 Feb 2024 | 2249.00 | 2299.95 | 2309.30 | 2194.55 | 58 | 1.81% |
| 22 Feb 2024 | 2209.00 | 2178.00 | 2220.00 | 2160.00 | 239 | 2.67% |
| 21 Feb 2024 | 2151.65 | 2179.00 | 2224.00 | 1957.00 | 381 | -1.45% |
| 20 Feb 2024 | 2183.40 | 2223.00 | 2228.00 | 2150.00 | 70 | -2.96% |
| 19 Feb 2024 | 2249.90 | 2230.00 | 2250.00 | 2101.00 | 110 | 2.26% |
| 16 Feb 2024 | 2200.10 | 2261.80 | 2261.80 | 2189.05 | 93 | -0.38% |
| 15 Feb 2024 | 2208.60 | 2156.05 | 2324.00 | 2150.00 | 322 | -1.07% |
| 14 Feb 2024 | 2232.40 | 2215.00 | 2258.90 | 2111.00 | 127 | 0.79% |
| 13 Feb 2024 | 2215.00 | 2216.00 | 2224.00 | 2170.00 | 74 | -0.05% |
| 12 Feb 2024 | 2216.00 | 2298.00 | 2298.00 | 2145.00 | 43 | 1.87% |
| 09 Feb 2024 | 2175.40 | 2222.00 | 2299.70 | 2100.10 | 379 | -2.10% |
| 08 Feb 2024 | 2222.00 | 2220.00 | 2299.00 | 2132.50 | 54 | -0.06% |
| 07 Feb 2024 | 2223.35 | 2177.00 | 2227.95 | 2096.85 | 139 | 3.21% |
| 06 Feb 2024 | 2154.30 | 2130.00 | 2179.00 | 2120.00 | 84 | 0.99% |
| 05 Feb 2024 | 2133.20 | 2167.00 | 2218.00 | 2120.00 | 141 | -1.52% |
| 02 Feb 2024 | 2166.20 | 2230.00 | 2256.00 | 2149.95 | 167 | -2.82% |
| 01 Feb 2024 | 2229.00 | 2296.95 | 2300.00 | 2178.00 | 109 | -1.10% |
| 31 Jan 2024 | 2253.90 | 2223.50 | 2260.00 | 2223.30 | 44 | -0.71% |
| 30 Jan 2024 | 2270.00 | 2221.30 | 2275.00 | 2220.15 | 59 | 1.17% |
| 29 Jan 2024 | 2243.75 | 2227.05 | 2273.40 | 2221.30 | 89 | -2.12% |
| 25 Jan 2024 | 2292.40 | 2334.15 | 2334.15 | 2220.00 | 213 | 0.10% |
| 24 Jan 2024 | 2290.00 | 2250.05 | 2309.00 | 2127.80 | 131 | 0.07% |
| 23 Jan 2024 | 2288.40 | 2345.00 | 2345.00 | 2250.00 | 32 | -1.34% |
| 20 Jan 2024 | 2319.55 | 2233.15 | 2319.65 | 2233.15 | 9 | -0.39% |
| 19 Jan 2024 | 2328.55 | 2338.60 | 2369.75 | 2214.75 | 195 | 1.49% |
| 18 Jan 2024 | 2294.40 | 2203.00 | 2300.00 | 2182.00 | 42 | 1.86% |
| 17 Jan 2024 | 2252.60 | 2246.60 | 2279.40 | 2180.00 | 162 | 0.27% |
| 16 Jan 2024 | 2246.50 | 2223.00 | 2299.95 | 2223.00 | 24 | -2.12% |
| 15 Jan 2024 | 2295.15 | 2349.00 | 2349.00 | 2213.00 | 123 | 0.69% |
| 12 Jan 2024 | 2279.35 | 2294.95 | 2294.95 | 2241.00 | 48 | -0.83% |
| 11 Jan 2024 | 2298.40 | 2280.00 | 2298.40 | 2235.90 | 30 | 0.37% |
| 10 Jan 2024 | 2290.00 | 2240.00 | 2310.00 | 2240.00 | 49 | 2.23% |
| 09 Jan 2024 | 2240.00 | 2240.70 | 2250.00 | 2200.25 | 404 | -0.46% |
| 08 Jan 2024 | 2250.45 | 2275.00 | 2275.00 | 2240.70 | 67 | -1.32% |
| 05 Jan 2024 | 2280.60 | 2275.10 | 2320.00 | 2275.10 | 23 | -1.83% |
| 04 Jan 2024 | 2323.20 | 2310.05 | 2349.40 | 2301.05 | 312 | -0.42% |
| 03 Jan 2024 | 2332.90 | 2344.40 | 2369.75 | 2245.65 | 270 | 0.84% |
| 02 Jan 2024 | 2313.40 | 2259.00 | 2369.00 | 2121.65 | 194 | -0.21% |
| 01 Jan 2024 | 2318.20 | 2330.00 | 2330.00 | 2318.15 | 96 | 0.00% |
| 29 Dec 2023 | 2318.15 | 2280.00 | 2370.00 | 2265.00 | 213 | -2.06% |
| 28 Dec 2023 | 2366.95 | 2370.00 | 2380.00 | 2301.00 | 65 | -0.01% |
| 27 Dec 2023 | 2367.30 | 2216.00 | 2377.00 | 2216.00 | 296 | 1.97% |
| 26 Dec 2023 | 2321.50 | 2374.00 | 2374.00 | 2231.00 | 183 | -1.46% |
| 22 Dec 2023 | 2356.00 | 2374.95 | 2374.95 | 2334.00 | 59 | 1.11% |
| 21 Dec 2023 | 2330.20 | 2300.00 | 2377.95 | 2300.00 | 56 | 0.92% |
| 20 Dec 2023 | 2309.00 | 2349.25 | 2349.25 | 2300.00 | 139 | -0.61% |
| 19 Dec 2023 | 2323.20 | 2242.00 | 2345.00 | 2242.00 | 87 | 0.08% |
| 18 Dec 2023 | 2321.30 | 2380.00 | 2380.00 | 2255.00 | 56 | 0.44% |
| 15 Dec 2023 | 2311.05 | 2307.00 | 2350.00 | 2300.00 | 25 | 0.26% |
| 14 Dec 2023 | 2305.00 | 2300.00 | 2308.00 | 2290.00 | 58 | 0.83% |
| 13 Dec 2023 | 2286.00 | 2208.00 | 2377.00 | 2120.05 | 100 | 1.77% |
| 12 Dec 2023 | 2246.35 | 2285.00 | 2295.00 | 2209.00 | 195 | -3.08% |
| 11 Dec 2023 | 2317.70 | 2380.00 | 2380.00 | 2217.50 | 154 | -1.51% |
| 08 Dec 2023 | 2353.15 | 2350.00 | 2379.95 | 2279.00 | 85 | 0.15% |
| 07 Dec 2023 | 2349.55 | 2320.00 | 2360.40 | 2250.00 | 187 | 1.45% |
| 06 Dec 2023 | 2315.95 | 2280.00 | 2335.00 | 2280.00 | 127 | 1.58% |
| 05 Dec 2023 | 2280.00 | 2235.00 | 2289.95 | 2235.00 | 70 | -0.27% |
| 04 Dec 2023 | 2286.10 | 2212.95 | 2300.00 | 2165.00 | 667 | 5.37% |
| 01 Dec 2023 | 2169.55 | 2199.00 | 2258.00 | 2152.80 | 62 | -1.27% |
| 30 Nov 2023 | 2197.40 | 2190.00 | 2260.00 | 2190.00 | 20 | -3.34% |
| 29 Nov 2023 | 2273.40 | 2281.00 | 2281.00 | 2165.00 | 390 | 5.74% |
| 28 Nov 2023 | 2150.00 | 2200.00 | 2200.00 | 2130.35 | 14 | -2.27% |
| 24 Nov 2023 | 2200.05 | 2224.95 | 2250.50 | 2200.00 | 79 | -0.90% |
| 23 Nov 2023 | 2220.00 | 2205.00 | 2240.00 | 2120.05 | 133 | 0.91% |
| 22 Nov 2023 | 2199.95 | 2220.00 | 2220.00 | 2106.00 | 66 | 0.16% |
| 21 Nov 2023 | 2196.40 | 2200.00 | 2200.00 | 2160.00 | 30 | 1.69% |
| 20 Nov 2023 | 2160.00 | 2160.05 | 2249.85 | 2157.00 | 117 | -0.18% |
| 17 Nov 2023 | 2164.00 | 2179.05 | 2200.00 | 2161.00 | 28 | -0.69% |
| 16 Nov 2023 | 2179.05 | 2219.95 | 2229.20 | 2170.10 | 52 | 0.39% |
| 15 Nov 2023 | 2170.65 | 2170.00 | 2225.00 | 2160.00 | 58 | 0.26% |
| 13 Nov 2023 | 2165.00 | 2180.00 | 2180.00 | 2165.00 | 4 | 2.84% |
| 12 Nov 2023 | 2105.15 | 2299.95 | 2299.95 | 2100.00 | 294 | -1.70% |
| 10 Nov 2023 | 2141.65 | 2165.80 | 2185.25 | 2140.00 | 87 | 0.49% |
| 09 Nov 2023 | 2131.15 | 2279.00 | 2279.00 | 2121.30 | 141 | -2.36% |
| 08 Nov 2023 | 2182.60 | 2125.00 | 2258.90 | 2125.00 | 116 | 2.09% |
| 07 Nov 2023 | 2137.95 | 2170.00 | 2200.00 | 2132.05 | 104 | -1.48% |
| 06 Nov 2023 | 2170.00 | 2222.50 | 2222.50 | 2170.00 | 89 | 0.02% |
| 03 Nov 2023 | 2169.50 | 2332.95 | 2349.95 | 2160.05 | 352 | -4.60% |
| 02 Nov 2023 | 2274.10 | 2330.00 | 2330.00 | 2180.00 | 33 | 4.08% |
| 01 Nov 2023 | 2185.00 | 2170.05 | 2185.00 | 2170.05 | 10 | -2.02% |
| 31 Oct 2023 | 2230.00 | 2230.00 | 2230.00 | 2230.00 | 3 | 0.00% |
| 30 Oct 2023 | 2230.00 | 2240.00 | 2240.00 | 2160.00 | 42 | 1.04% |
| 27 Oct 2023 | 2207.00 | 2181.50 | 2238.80 | 2175.00 | 107 | 0.78% |
| 26 Oct 2023 | 2189.95 | 2156.00 | 2299.95 | 2131.00 | 88 | -0.90% |
| 25 Oct 2023 | 2209.75 | 2209.05 | 2334.00 | 2155.90 | 107 | -0.10% |
| 23 Oct 2023 | 2211.95 | 2238.00 | 2239.95 | 2200.05 | 44 | 0.92% |
| 20 Oct 2023 | 2191.75 | 2240.20 | 2280.00 | 2188.00 | 532 | -3.95% |
| 19 Oct 2023 | 2281.85 | 2252.75 | 2320.00 | 2240.00 | 191 | -0.75% |
| 18 Oct 2023 | 2299.05 | 2265.05 | 2329.00 | 2265.05 | 37 | 1.60% |
| 17 Oct 2023 | 2262.80 | 2262.80 | 2276.10 | 2262.80 | 113 | -1.62% |
| 16 Oct 2023 | 2300.00 | 2329.00 | 2330.00 | 2300.00 | 64 | -1.29% |
| 13 Oct 2023 | 2330.00 | 2284.35 | 2364.00 | 2284.35 | 91 | 2.00% |
| 12 Oct 2023 | 2284.30 | 2255.65 | 2379.00 | 2255.65 | 107 | -2.17% |
| 11 Oct 2023 | 2335.00 | 2262.05 | 2375.00 | 2252.15 | 68 | -0.45% |
| 10 Oct 2023 | 2345.65 | 2342.80 | 2351.00 | 2266.60 | 50 | 2.38% |
| 09 Oct 2023 | 2291.05 | 2267.00 | 2380.00 | 2267.00 | 62 | -1.02% |
| 06 Oct 2023 | 2314.75 | 2326.00 | 2395.75 | 2266.00 | 174 | 2.14% |
| 05 Oct 2023 | 2266.20 | 2348.40 | 2375.00 | 2266.20 | 167 | -0.21% |
| 04 Oct 2023 | 2271.00 | 2344.35 | 2344.40 | 2250.60 | 44 | 0.34% |
| 03 Oct 2023 | 2263.30 | 2359.35 | 2359.35 | 2221.05 | 117 | -1.17% |
| 29 Sep 2023 | 2290.00 | 2286.00 | 2319.95 | 2200.00 | 236 | -1.69% |
| 28 Sep 2023 | 2329.40 | 2266.05 | 2329.40 | 2265.00 | 91 | 0.09% |
| 27 Sep 2023 | 2327.25 | 2291.05 | 2390.00 | 2260.00 | 76 | 1.58% |
| 26 Sep 2023 | 2291.00 | 2270.15 | 2349.95 | 2155.65 | 91 | -1.25% |
| 25 Sep 2023 | 2320.00 | 2315.00 | 2386.00 | 2315.00 | 56 | -2.55% |
| 22 Sep 2023 | 2380.75 | 2284.00 | 2400.00 | 2265.00 | 220 | 4.28% |
| 21 Sep 2023 | 2283.00 | 2328.85 | 2328.85 | 2202.85 | 48 | -1.59% |
| 20 Sep 2023 | 2320.00 | 2334.00 | 2380.00 | 2277.00 | 24 | 0.86% |
| 18 Sep 2023 | 2300.20 | 2390.00 | 2390.00 | 2271.10 | 67 | -2.10% |
| 15 Sep 2023 | 2349.50 | 2290.00 | 2360.00 | 2275.00 | 89 | 3.50% |
| 14 Sep 2023 | 2270.05 | 2309.00 | 2386.90 | 2258.00 | 178 | 1.53% |
| 13 Sep 2023 | 2235.85 | 2349.70 | 2349.70 | 2155.90 | 171 | -4.85% |
| 12 Sep 2023 | 2349.70 | 2355.00 | 2399.90 | 2300.00 | 57 | -0.08% |
| 11 Sep 2023 | 2351.65 | 2340.55 | 2399.90 | 2253.05 | 244 | 0.47% |
| 08 Sep 2023 | 2340.55 | 2375.00 | 2398.90 | 2333.00 | 122 | -1.27% |
| 07 Sep 2023 | 2370.55 | 2361.10 | 2400.00 | 2360.00 | 85 | 0.44% |
| 06 Sep 2023 | 2360.05 | 2480.00 | 2480.00 | 2331.35 | 31 | -0.38% |
| 05 Sep 2023 | 2369.15 | 2490.00 | 2490.00 | 2301.00 | 523 | -1.29% |
| 04 Sep 2023 | 2400.00 | 2410.00 | 2410.00 | 2380.00 | 169 | 0.25% |
| 01 Sep 2023 | 2394.00 | 2450.00 | 2450.00 | 2371.05 | 184 | -1.48% |
| 31 Aug 2023 | 2430.00 | 2471.05 | 2471.05 | 2405.10 | 26 | 0.90% |
| 30 Aug 2023 | 2408.40 | 2479.95 | 2479.95 | 2400.50 | 35 | -2.32% |
| 29 Aug 2023 | 2465.65 | 2449.00 | 2500.60 | 2365.15 | 72 | 0.74% |
| 28 Aug 2023 | 2447.60 | 2477.95 | 2477.95 | 2341.30 | 58 | 1.39% |
| 25 Aug 2023 | 2413.95 | 2478.95 | 2478.95 | 2390.00 | 119 | 1.21% |
| 24 Aug 2023 | 2385.00 | 2399.95 | 2432.95 | 2385.00 | 25 | 0.69% |
| 23 Aug 2023 | 2368.55 | 2365.00 | 2404.00 | 2360.00 | 36 | 0.36% |
| 22 Aug 2023 | 2360.00 | 2400.00 | 2406.40 | 2352.00 | 55 | -1.93% |
| 21 Aug 2023 | 2406.40 | 2365.00 | 2444.00 | 2365.00 | 57 | 1.75% |
| 18 Aug 2023 | 2364.90 | 2305.80 | 2364.90 | 2305.80 | 51 | 0.00% |
| 17 Aug 2023 | 2364.95 | 2266.00 | 2398.00 | 2261.55 | 33 | 1.65% |
| 16 Aug 2023 | 2326.60 | 2320.05 | 2350.00 | 2305.00 | 71 | 0.72% |
| 14 Aug 2023 | 2309.95 | 2300.05 | 2390.00 | 2295.00 | 328 | -3.00% |
| 11 Aug 2023 | 2381.50 | 2415.00 | 2447.00 | 2325.05 | 109 | -1.22% |
| 10 Aug 2023 | 2411.00 | 2524.90 | 2524.90 | 2321.00 | 404 | -0.88% |
| 09 Aug 2023 | 2432.50 | 2480.00 | 2510.00 | 2425.00 | 135 | -1.51% |
| 08 Aug 2023 | 2469.80 | 2462.10 | 2525.00 | 2361.25 | 290 | 0.27% |
| 07 Aug 2023 | 2463.10 | 2670.00 | 2670.00 | 2440.00 | 551 | -2.65% |
| 04 Aug 2023 | 2530.15 | 2526.05 | 2610.00 | 2500.00 | 126 | -1.04% |
| 03 Aug 2023 | 2556.70 | 2590.00 | 2590.00 | 2550.05 | 38 | -0.19% |
| 02 Aug 2023 | 2561.50 | 2657.80 | 2660.00 | 2510.00 | 145 | -2.42% |
| 01 Aug 2023 | 2625.00 | 2592.00 | 2660.00 | 2539.00 | 182 | -1.28% |
| 31 Jul 2023 | 2659.00 | 2678.00 | 2678.00 | 2550.00 | 119 | 3.18% |
| 28 Jul 2023 | 2576.95 | 2614.30 | 2682.00 | 2534.00 | 205 | -1.43% |
| 27 Jul 2023 | 2614.30 | 2640.00 | 2640.00 | 2590.00 | 161 | -0.89% |
| 26 Jul 2023 | 2637.90 | 2590.30 | 2645.00 | 2590.30 | 127 | -0.28% |
| 25 Jul 2023 | 2645.20 | 2749.00 | 2749.00 | 2587.10 | 60 | -1.05% |
| 24 Jul 2023 | 2673.15 | 2736.00 | 2759.00 | 2670.00 | 174 | -0.55% |
| 21 Jul 2023 | 2688.00 | 2700.00 | 2700.00 | 2586.05 | 181 | 1.53% |
| 20 Jul 2023 | 2647.50 | 2615.00 | 2682.00 | 2615.00 | 55 | 1.33% |
| 19 Jul 2023 | 2612.75 | 2667.00 | 2759.95 | 2575.05 | 261 | 1.04% |
| 18 Jul 2023 | 2585.85 | 2600.00 | 2659.95 | 2545.10 | 36 | -1.21% |
| 17 Jul 2023 | 2617.50 | 2526.15 | 2678.00 | 2526.15 | 47 | -0.09% |
| 14 Jul 2023 | 2619.85 | 2688.00 | 2688.00 | 2585.00 | 109 | 1.69% |
| 13 Jul 2023 | 2576.30 | 2657.95 | 2657.95 | 2570.00 | 46 | -1.96% |
| 12 Jul 2023 | 2627.85 | 2566.70 | 2667.35 | 2526.20 | 103 | 2.38% |
| 11 Jul 2023 | 2566.70 | 2658.95 | 2667.95 | 2559.00 | 81 | -3.14% |
| 10 Jul 2023 | 2650.00 | 2674.25 | 2674.25 | 2640.00 | 71 | 1.08% |
| 07 Jul 2023 | 2621.80 | 2600.05 | 2727.95 | 2600.00 | 130 | -2.72% |
| 06 Jul 2023 | 2695.00 | 2710.00 | 2720.00 | 2600.05 | 145 | 1.70% |
| 05 Jul 2023 | 2650.00 | 2705.00 | 2705.00 | 2580.00 | 38 | 1.11% |
| 04 Jul 2023 | 2620.95 | 2740.00 | 2740.00 | 2600.05 | 86 | -2.70% |
| 03 Jul 2023 | 2693.60 | 2729.90 | 2729.90 | 2572.30 | 144 | 0.17% |
| 30 Jun 2023 | 2689.00 | 2722.00 | 2765.00 | 2632.00 | 145 | 1.35% |
| 28 Jun 2023 | 2653.25 | 2568.00 | 2721.00 | 2430.00 | 148 | -0.63% |
| 27 Jun 2023 | 2670.00 | 2668.00 | 2685.00 | 2575.00 | 129 | 1.86% |
| 26 Jun 2023 | 2621.35 | 2650.00 | 2680.70 | 2513.00 | 56 | 0.96% |
| 23 Jun 2023 | 2596.55 | 2626.25 | 2631.00 | 2528.70 | 25 | -1.33% |
| 22 Jun 2023 | 2631.55 | 2580.00 | 2659.00 | 2550.00 | 174 | 1.00% |
| 21 Jun 2023 | 2605.45 | 2659.00 | 2659.00 | 2482.00 | 63 | 0.83% |
| 20 Jun 2023 | 2584.10 | 2648.75 | 2693.00 | 2521.05 | 66 | -1.24% |
| 19 Jun 2023 | 2616.55 | 2521.00 | 2648.70 | 2450.00 | 150 | 2.48% |
| 16 Jun 2023 | 2553.25 | 2450.20 | 2553.30 | 2450.20 | 12 | 0.41% |
| 15 Jun 2023 | 2542.80 | 2538.00 | 2597.00 | 2460.15 | 173 | 3.60% |
| 14 Jun 2023 | 2454.35 | 2450.15 | 2455.00 | 2450.00 | 9 | -2.46% |
| 13 Jun 2023 | 2516.25 | 2548.75 | 2548.75 | 2497.00 | 41 | 1.94% |
| 12 Jun 2023 | 2468.25 | 2430.05 | 2632.00 | 2430.05 | 60 | -1.58% |
| 09 Jun 2023 | 2508.00 | 2461.05 | 2509.00 | 2429.00 | 104 | 1.91% |
| 08 Jun 2023 | 2461.05 | 2548.00 | 2548.00 | 2461.05 | 139 | -1.95% |
| 07 Jun 2023 | 2510.00 | 2510.00 | 2510.00 | 2476.00 | 26 | 0.00% |
| 06 Jun 2023 | 2510.00 | 2475.00 | 2519.00 | 2475.00 | 99 | -0.37% |
| 05 Jun 2023 | 2519.25 | 2545.00 | 2545.00 | 2431.00 | 152 | 3.71% |
| 02 Jun 2023 | 2429.05 | 2475.00 | 2475.00 | 2400.00 | 124 | -1.86% |
| 01 Jun 2023 | 2475.00 | 2450.00 | 2549.70 | 2440.00 | 162 | 1.56% |
| 31 May 2023 | 2437.05 | 2430.00 | 2497.65 | 2400.00 | 42 | -1.29% |
| 30 May 2023 | 2468.80 | 2504.55 | 2504.55 | 2400.00 | 48 | -1.53% |
| 29 May 2023 | 2507.20 | 2644.00 | 2644.00 | 2321.00 | 193 | -1.69% |
| 26 May 2023 | 2550.35 | 2648.75 | 2648.75 | 2542.00 | 36 | -1.40% |
| 25 May 2023 | 2586.55 | 2600.00 | 2645.00 | 2581.00 | 109 | -3.05% |
| 24 May 2023 | 2668.05 | 2643.90 | 2700.00 | 2590.00 | 244 | 3.21% |
| 23 May 2023 | 2585.00 | 2654.75 | 2654.75 | 2575.00 | 45 | -0.79% |
| 22 May 2023 | 2605.65 | 2690.80 | 2693.95 | 2571.30 | 9 | -0.02% |
| 19 May 2023 | 2606.10 | 2611.25 | 2659.95 | 2550.00 | 32 | -2.02% |
| 18 May 2023 | 2659.95 | 2672.00 | 2672.00 | 2600.00 | 42 | 2.31% |
| 17 May 2023 | 2599.85 | 2687.90 | 2688.00 | 2595.00 | 87 | -1.17% |
| 16 May 2023 | 2630.65 | 2618.80 | 2694.80 | 2610.00 | 74 | 1.81% |
| 15 May 2023 | 2584.00 | 2650.00 | 2650.00 | 2550.00 | 37 | -0.21% |
| 12 May 2023 | 2589.50 | 2610.45 | 2689.95 | 2583.20 | 73 | -2.83% |
| 11 May 2023 | 2665.00 | 2654.75 | 2694.80 | 2611.30 | 16 | 1.83% |
| 10 May 2023 | 2617.10 | 2653.90 | 2694.75 | 2584.00 | 11 | -1.35% |
| 09 May 2023 | 2652.85 | 2653.85 | 2653.85 | 2652.85 | 33 | 2.02% |
| 08 May 2023 | 2600.25 | 2684.75 | 2684.75 | 2600.00 | 30 | 0.01% |
| 05 May 2023 | 2600.00 | 2600.00 | 2600.00 | 2590.00 | 15 | 1.78% |
| 04 May 2023 | 2554.50 | 2554.50 | 2555.00 | 2554.50 | 20 | 0.02% |
| 03 May 2023 | 2554.10 | 2551.00 | 2680.00 | 2551.00 | 69 | -1.30% |
| 02 May 2023 | 2587.75 | 2655.00 | 2690.00 | 2551.00 | 130 | -2.53% |
| 28 Apr 2023 | 2655.00 | 2694.80 | 2738.50 | 2581.25 | 95 | -0.36% |
| 27 Apr 2023 | 2664.50 | 2694.80 | 2748.80 | 2645.00 | 48 | -0.48% |
| 26 Apr 2023 | 2677.30 | 2668.80 | 2748.80 | 2640.00 | 23 | 0.09% |
| 25 Apr 2023 | 2674.80 | 2675.00 | 2675.00 | 2600.00 | 32 | 1.03% |
| 24 Apr 2023 | 2647.40 | 2698.80 | 2699.00 | 2561.25 | 129 | -0.14% |
| 21 Apr 2023 | 2651.00 | 2741.30 | 2869.70 | 2601.10 | 173 | -5.09% |
| 20 Apr 2023 | 2793.25 | 2818.75 | 2818.75 | 2533.00 | 72 | -0.85% |
| 19 Apr 2023 | 2817.30 | 2810.00 | 2869.70 | 2725.00 | 194 | 0.96% |
| 18 Apr 2023 | 2790.60 | 2544.80 | 2839.70 | 2541.00 | 1058 | 11.62% |
| 17 Apr 2023 | 2500.00 | 2431.25 | 2694.70 | 2391.25 | 152 | 1.52% |
| 13 Apr 2023 | 2462.55 | 2435.00 | 2490.00 | 2435.00 | 20 | -0.30% |
| 12 Apr 2023 | 2470.00 | 2445.00 | 2498.80 | 2417.00 | 35 | 2.53% |
| 11 Apr 2023 | 2409.00 | 2478.75 | 2538.80 | 2361.25 | 54 | 1.24% |
| 10 Apr 2023 | 2379.40 | 2548.00 | 2548.00 | 2300.00 | 142 | -3.08% |
| 06 Apr 2023 | 2455.05 | 2385.00 | 2550.00 | 2385.00 | 107 | 2.20% |
| 05 Apr 2023 | 2402.30 | 2345.00 | 2514.80 | 2330.00 | 86 | 3.41% |
| 03 Apr 2023 | 2323.00 | 2345.00 | 2345.00 | 2281.45 | 7 | 1.58% |
| 31 Mar 2023 | 2286.80 | 2267.00 | 2448.75 | 2267.00 | 33 | 0.87% |
| 29 Mar 2023 | 2267.00 | 2300.00 | 2300.00 | 2255.00 | 24 | -0.13% |
| 28 Mar 2023 | 2270.00 | 2348.00 | 2395.80 | 2261.20 | 52 | -0.49% |
| 27 Mar 2023 | 2281.10 | 2306.25 | 2590.00 | 2272.00 | 83 | -3.34% |
| 24 Mar 2023 | 2360.00 | 2381.20 | 2381.20 | 2331.00 | 38 | -1.87% |
| 23 Mar 2023 | 2405.00 | 2465.10 | 2479.00 | 2400.00 | 69 | -3.05% |
| 22 Mar 2023 | 2480.65 | 2398.75 | 2500.00 | 2381.00 | 242 | 7.34% |
| 21 Mar 2023 | 2311.00 | 2241.00 | 2348.80 | 2206.00 | 127 | 2.91% |
| 20 Mar 2023 | 2245.60 | 2252.00 | 2255.00 | 2211.00 | 38 | -2.37% |
| 17 Mar 2023 | 2300.00 | 2300.00 | 2300.00 | 2300.00 | 10 | -0.07% |
| 16 Mar 2023 | 2301.60 | 2230.00 | 2459.00 | 2229.00 | 54 | 2.80% |
| 15 Mar 2023 | 2239.00 | 2239.00 | 2239.00 | 2239.00 | 2 | 0.40% |
| 14 Mar 2023 | 2230.00 | 2230.00 | 2230.00 | 2230.00 | 2 | -1.72% |
| 13 Mar 2023 | 2269.00 | 2231.00 | 2269.00 | 2231.00 | 26 | 1.66% |
| 10 Mar 2023 | 2232.00 | 2210.00 | 2274.80 | 2200.55 | 86 | 1.86% |
| 09 Mar 2023 | 2191.30 | 2300.00 | 2300.05 | 2130.00 | 118 | -4.77% |
| 08 Mar 2023 | 2301.10 | 2311.00 | 2368.15 | 2300.00 | 26 | -0.34% |
| 06 Mar 2023 | 2309.00 | 2398.35 | 2398.35 | 2305.25 | 57 | -1.01% |
| 03 Mar 2023 | 2332.65 | 2354.65 | 2398.80 | 2301.50 | 102 | 0.88% |
| 02 Mar 2023 | 2312.35 | 2353.35 | 2353.35 | 2277.00 | 29 | 1.87% |
| 01 Mar 2023 | 2270.00 | 2254.80 | 2308.80 | 2208.50 | 74 | 2.44% |
| 28 Feb 2023 | 2216.00 | 2243.90 | 2243.90 | 2212.00 | 31 | -1.64% |
| 27 Feb 2023 | 2253.00 | 2254.90 | 2255.00 | 2215.00 | 76 | 2.82% |
| 24 Feb 2023 | 2191.30 | 2202.60 | 2215.00 | 2191.30 | 26 | -0.01% |
| 23 Feb 2023 | 2191.60 | 2192.00 | 2265.00 | 2185.00 | 26 | -2.25% |
| 22 Feb 2023 | 2242.00 | 2291.00 | 2291.00 | 2210.00 | 52 | -2.10% |
| 21 Feb 2023 | 2290.00 | 2278.00 | 2332.95 | 2278.00 | 8 | -1.84% |
| 20 Feb 2023 | 2333.00 | 2344.00 | 2344.00 | 2245.00 | 67 | -1.14% |
| 17 Feb 2023 | 2360.00 | 2393.90 | 2394.00 | 2345.00 | 227 | -1.61% |
| 16 Feb 2023 | 2398.70 | 2268.80 | 2400.00 | 2191.00 | 342 | 8.05% |
| 15 Feb 2023 | 2220.00 | 2200.00 | 2220.00 | 2181.00 | 8 | 2.88% |
| 14 Feb 2023 | 2157.75 | 2136.00 | 2267.50 | 2136.00 | 111 | 1.02% |
| 13 Feb 2023 | 2136.00 | 2145.00 | 2171.25 | 2135.00 | 132 | 0.18% |
| 10 Feb 2023 | 2132.20 | 2166.60 | 2166.60 | 2110.10 | 107 | 0.17% |
| 09 Feb 2023 | 2128.60 | 2151.25 | 2192.00 | 2110.00 | 127 | -3.25% |
| 08 Feb 2023 | 2200.00 | 2230.00 | 2231.00 | 2112.00 | 73 | -1.34% |
| 07 Feb 2023 | 2229.80 | 2231.25 | 2231.25 | 2158.10 | 121 | -1.59% |
| 06 Feb 2023 | 2265.90 | 2318.00 | 2318.00 | 2202.55 | 336 | -2.27% |
| 03 Feb 2023 | 2318.45 | 2458.80 | 2559.95 | 2317.05 | 468 | -4.94% |
| 02 Feb 2023 | 2439.00 | 2401.25 | 2575.50 | 2400.00 | 39 | -0.64% |
| 01 Feb 2023 | 2454.80 | 2546.00 | 2560.00 | 2450.00 | 41 | -4.13% |
| 31 Jan 2023 | 2560.50 | 2455.50 | 2592.00 | 2455.50 | 47 | 2.42% |
| 30 Jan 2023 | 2500.00 | 2481.25 | 2510.00 | 2453.00 | 37 | -0.79% |
| 27 Jan 2023 | 2519.90 | 2501.25 | 2519.90 | 2456.00 | 35 | -0.08% |
| 25 Jan 2023 | 2521.85 | 2477.00 | 2539.95 | 2477.00 | 39 | -0.70% |
| 24 Jan 2023 | 2539.65 | 2532.55 | 2578.00 | 2532.50 | 98 | -1.64% |
| 23 Jan 2023 | 2582.00 | 2582.00 | 2590.00 | 2552.25 | 28 | -0.69% |
| 20 Jan 2023 | 2600.05 | 2698.00 | 2698.00 | 2600.00 | 98 | -1.96% |
| 19 Jan 2023 | 2652.00 | 2671.25 | 2690.00 | 2650.00 | 18 | -1.66% |
| 18 Jan 2023 | 2696.85 | 2697.00 | 2700.00 | 2640.00 | 67 | 2.08% |
| 17 Jan 2023 | 2642.00 | 2684.90 | 2724.65 | 2561.30 | 146 | -1.60% |
| 16 Jan 2023 | 2684.90 | 2650.35 | 2800.00 | 2600.00 | 236 | 0.67% |
| 13 Jan 2023 | 2667.00 | 2640.15 | 2750.00 | 2640.15 | 43 | -0.67% |
| 12 Jan 2023 | 2685.00 | 2768.00 | 2769.00 | 2681.20 | 31 | -1.17% |
| 11 Jan 2023 | 2716.70 | 2768.80 | 2835.35 | 2661.25 | 225 | 0.37% |
| 10 Jan 2023 | 2706.75 | 2698.80 | 2800.00 | 2675.00 | 258 | 1.46% |
| 09 Jan 2023 | 2667.90 | 2511.00 | 2667.90 | 2511.00 | 186 | 5.00% |
| 06 Jan 2023 | 2540.90 | 2588.80 | 2610.00 | 2521.25 | 151 | -0.75% |
| 05 Jan 2023 | 2560.00 | 2523.00 | 2570.00 | 2523.00 | 27 | 0.79% |
| 04 Jan 2023 | 2540.00 | 2525.25 | 2555.00 | 2525.25 | 259 | -0.49% |
| 03 Jan 2023 | 2552.40 | 2505.00 | 2588.25 | 2489.95 | 142 | 3.55% |
| 02 Jan 2023 | 2465.00 | 2479.90 | 2495.00 | 2439.00 | 49 | 1.13% |
| 30 Dec 2022 | 2437.45 | 2435.30 | 2510.00 | 2401.20 | 93 | -1.72% |
| 29 Dec 2022 | 2480.00 | 2500.00 | 2500.00 | 2425.00 | 30 | 0.61% |
| 28 Dec 2022 | 2465.00 | 2426.05 | 2499.00 | 2426.00 | 31 | -1.00% |
| 27 Dec 2022 | 2490.00 | 2473.80 | 2505.00 | 2426.00 | 36 | 2.18% |
| 26 Dec 2022 | 2436.90 | 2361.10 | 2472.00 | 2321.10 | 268 | 1.50% |
| 23 Dec 2022 | 2400.90 | 2461.25 | 2461.25 | 2380.00 | 131 | -3.96% |
| 22 Dec 2022 | 2500.00 | 2531.25 | 2532.00 | 2437.50 | 92 | -2.56% |
| 21 Dec 2022 | 2565.75 | 2532.00 | 2589.80 | 2465.00 | 127 | -0.94% |
| 20 Dec 2022 | 2590.00 | 2550.00 | 2596.90 | 2550.00 | 106 | 0.15% |
| 19 Dec 2022 | 2586.00 | 2580.00 | 2600.00 | 2580.00 | 43 | 0.43% |
| 16 Dec 2022 | 2575.00 | 2575.00 | 2600.00 | 2560.00 | 122 | 0.43% |
| 15 Dec 2022 | 2564.00 | 2560.25 | 2608.00 | 2522.00 | 166 | -0.93% |
| 14 Dec 2022 | 2588.00 | 2600.00 | 2664.00 | 2526.05 | 140 | -0.74% |
| 13 Dec 2022 | 2607.30 | 2625.00 | 2688.00 | 2590.00 | 145 | -0.73% |
| 12 Dec 2022 | 2626.50 | 2701.25 | 2701.25 | 2600.00 | 233 | -3.44% |
| 09 Dec 2022 | 2720.00 | 2699.00 | 2800.00 | 2699.00 | 236 | -1.13% |
| 08 Dec 2022 | 2751.00 | 2969.95 | 2969.95 | 2736.50 | 496 | -4.50% |
| 07 Dec 2022 | 2880.50 | 2950.00 | 2990.00 | 2874.15 | 314 | -4.79% |
| 06 Dec 2022 | 3025.40 | 3095.00 | 3095.00 | 2901.00 | 388 | 1.74% |
| 05 Dec 2022 | 2973.80 | 2835.00 | 2973.80 | 2835.00 | 653 | 5.00% |
| 02 Dec 2022 | 2832.20 | 2700.00 | 2839.50 | 2700.00 | 442 | 4.73% |
| 01 Dec 2022 | 2704.30 | 2688.00 | 2704.30 | 2631.00 | 187 | 5.00% |
| 30 Nov 2022 | 2575.55 | 2481.30 | 2575.55 | 2481.30 | 222 | 5.00% |
| 29 Nov 2022 | 2452.95 | 2392.00 | 2452.95 | 2355.00 | 172 | 5.00% |
| 28 Nov 2022 | 2336.15 | 2355.00 | 2408.00 | 2323.05 | 96 | -1.70% |
| 25 Nov 2022 | 2376.65 | 2400.00 | 2400.00 | 2376.60 | 386 | -0.14% |
| 24 Nov 2022 | 2380.00 | 2400.00 | 2400.00 | 2350.00 | 111 | -0.83% |
| 23 Nov 2022 | 2400.00 | 2400.00 | 2457.75 | 2381.25 | 65 | -0.83% |
| 22 Nov 2022 | 2420.00 | 2412.00 | 2450.00 | 2400.00 | 226 | -1.72% |
| 21 Nov 2022 | 2462.35 | 2480.00 | 2539.00 | 2450.00 | 102 | -1.43% |
| 18 Nov 2022 | 2498.00 | 2477.00 | 2549.75 | 2477.00 | 480 | 2.39% |
| 17 Nov 2022 | 2439.70 | 2545.40 | 2600.00 | 2430.00 | 876 | -7.58% |
| 16 Nov 2022 | 2639.85 | 2761.30 | 2761.30 | 2540.20 | 780 | -5.54% |
| 15 Nov 2022 | 2794.65 | 2771.00 | 2849.70 | 2771.00 | 227 | -0.53% |
| 14 Nov 2022 | 2809.50 | 3090.00 | 3148.80 | 2789.45 | 1339 | -9.35% |
| 11 Nov 2022 | 3099.35 | 3147.95 | 3148.75 | 3080.00 | 89 | -0.52% |
| 10 Nov 2022 | 3115.65 | 3071.05 | 3147.95 | 3071.05 | 44 | -0.58% |
| 09 Nov 2022 | 3133.75 | 3115.00 | 3173.00 | 3066.00 | 135 | -0.78% |
| 07 Nov 2022 | 3158.30 | 3125.00 | 3180.00 | 3100.00 | 103 | 0.69% |
| 04 Nov 2022 | 3136.60 | 3101.25 | 3147.85 | 3070.00 | 109 | 0.40% |
| 03 Nov 2022 | 3123.95 | 3062.05 | 3198.80 | 3050.00 | 91 | 0.13% |
| 02 Nov 2022 | 3120.00 | 3140.00 | 3140.00 | 3089.10 | 38 | 1.02% |
| 01 Nov 2022 | 3088.60 | 3107.95 | 3140.00 | 3071.00 | 147 | 0.47% |
| 31 Oct 2022 | 3074.25 | 3106.00 | 3164.75 | 3051.05 | 156 | -1.96% |
| 28 Oct 2022 | 3135.60 | 3160.00 | 3199.00 | 3081.10 | 282 | -1.36% |
| 27 Oct 2022 | 3178.90 | 3215.50 | 3219.80 | 3150.05 | 145 | -2.17% |
| 25 Oct 2022 | 3249.30 | 3190.05 | 3299.00 | 3190.05 | 137 | -0.24% |
| 24 Oct 2022 | 3257.15 | 3199.95 | 3293.80 | 3199.95 | 272 | 3.72% |
| 21 Oct 2022 | 3140.35 | 3060.25 | 3200.00 | 3005.25 | 308 | 1.96% |
| 20 Oct 2022 | 3080.05 | 3139.85 | 3139.85 | 3060.00 | 156 | -0.40% |
| 19 Oct 2022 | 3092.35 | 3104.00 | 3124.90 | 3044.00 | 100 | -1.13% |
| 18 Oct 2022 | 3127.55 | 3218.00 | 3225.00 | 3055.00 | 345 | -2.77% |
| 17 Oct 2022 | 3216.50 | 3175.00 | 3241.00 | 3026.00 | 113 | 1.89% |
| 14 Oct 2022 | 3156.70 | 3179.80 | 3245.00 | 3120.00 | 179 | 0.72% |
| 13 Oct 2022 | 3134.25 | 3219.00 | 3332.95 | 3100.00 | 500 | -2.09% |
| 12 Oct 2022 | 3201.25 | 3248.00 | 3315.00 | 3100.00 | 734 | -0.41% |
| 11 Oct 2022 | 3214.55 | 3298.00 | 3298.00 | 3190.00 | 460 | -0.27% |
| 10 Oct 2022 | 3223.35 | 3031.00 | 3400.00 | 3015.55 | 617 | 3.61% |
| 07 Oct 2022 | 3111.00 | 3082.00 | 3148.40 | 3029.60 | 206 | 0.66% |
| 06 Oct 2022 | 3090.70 | 3099.80 | 3178.70 | 3065.50 | 246 | 0.38% |
| 04 Oct 2022 | 3078.85 | 3099.80 | 3145.00 | 3021.60 | 245 | 1.50% |
| 03 Oct 2022 | 3033.30 | 3099.85 | 3176.00 | 3026.00 | 520 | -1.13% |
| 30 Sep 2022 | 3068.10 | 3311.10 | 3389.90 | 3050.00 | 2272 | -8.67% |
| 29 Sep 2022 | 3359.25 | 3351.05 | 3519.00 | 3350.00 | 172 | -0.14% |
| 28 Sep 2022 | 3364.00 | 3439.90 | 3449.00 | 3286.00 | 210 | 1.01% |
| 27 Sep 2022 | 3330.40 | 3175.00 | 3498.00 | 3175.00 | 431 | 4.27% |
| 26 Sep 2022 | 3193.95 | 3418.00 | 3418.00 | 3151.05 | 781 | -7.49% |
| 23 Sep 2022 | 3452.55 | 3602.25 | 3798.80 | 3350.00 | 571 | -6.28% |
| 22 Sep 2022 | 3683.95 | 3467.00 | 3720.00 | 3467.00 | 346 | 2.11% |
| 21 Sep 2022 | 3607.65 | 3698.00 | 3700.00 | 3458.05 | 526 | 1.38% |
| 20 Sep 2022 | 3558.70 | 3448.80 | 3728.00 | 3353.05 | 1478 | 4.98% |
| 19 Sep 2022 | 3390.00 | 3498.80 | 3498.80 | 3111.00 | 674 | -1.77% |
| 16 Sep 2022 | 3450.95 | 3788.80 | 3836.00 | 3403.25 | 876 | -7.46% |
| 15 Sep 2022 | 3729.25 | 3994.00 | 3994.00 | 3482.00 | 1834 | -3.44% |
| 14 Sep 2022 | 3862.25 | 3950.00 | 4179.90 | 3767.00 | 2853 | 1.64% |
| 13 Sep 2022 | 3799.95 | 4473.00 | 4473.00 | 3755.00 | 4115 | -6.55% |
| 12 Sep 2022 | 4066.40 | 3970.00 | 4066.40 | 3900.00 | 1349 | 10.00% |
| 09 Sep 2022 | 3696.75 | 3090.00 | 3696.75 | 3090.00 | 3220 | 20.00% |
| 08 Sep 2022 | 3080.65 | 2919.00 | 3150.00 | 2851.05 | 2427 | 5.87% |
| 07 Sep 2022 | 2909.90 | 2690.00 | 2970.00 | 2452.00 | 1449 | 10.18% |
| 06 Sep 2022 | 2641.10 | 2598.80 | 2751.00 | 2598.00 | 482 | 4.15% |
| 05 Sep 2022 | 2535.95 | 2510.00 | 2630.00 | 2411.10 | 376 | -2.18% |
| 02 Sep 2022 | 2592.55 | 2745.00 | 2777.95 | 2581.00 | 453 | -4.78% |
| 01 Sep 2022 | 2722.75 | 2970.00 | 2970.00 | 2700.00 | 4196 | 5.53% |
| 30 Aug 2022 | 2580.00 | 2185.00 | 2580.00 | 2185.00 | 2257 | 20.00% |
| 29 Aug 2022 | 2150.00 | 2125.00 | 2180.00 | 2125.00 | 110 | -0.33% |
| 26 Aug 2022 | 2157.05 | 2190.00 | 2191.00 | 2150.00 | 135 | -1.50% |
| 25 Aug 2022 | 2190.00 | 2133.15 | 2200.00 | 2133.00 | 108 | 0.23% |
| 24 Aug 2022 | 2185.00 | 2198.80 | 2198.80 | 2111.30 | 24 | 1.91% |
| 23 Aug 2022 | 2144.00 | 2249.95 | 2249.95 | 2050.00 | 125 | -3.16% |
| 22 Aug 2022 | 2214.00 | 2160.05 | 2226.00 | 2087.00 | 113 | 1.44% |
| 19 Aug 2022 | 2182.65 | 2213.05 | 2247.00 | 2180.00 | 305 | -2.73% |
| 18 Aug 2022 | 2243.85 | 2250.00 | 2298.00 | 2171.05 | 282 | -0.64% |
| 17 Aug 2022 | 2258.25 | 2190.00 | 2299.00 | 2038.00 | 1673 | 12.31% |
| 16 Aug 2022 | 2010.65 | 2063.95 | 2080.00 | 1998.00 | 1289 | -2.58% |
| 12 Aug 2022 | 2063.95 | 1878.00 | 2193.90 | 1850.00 | 1266 | 12.89% |
| 11 Aug 2022 | 1828.25 | 1885.00 | 1885.00 | 1820.10 | 44 | -3.77% |
| 10 Aug 2022 | 1899.95 | 1899.95 | 1900.00 | 1890.00 | 27 | 1.79% |
| 08 Aug 2022 | 1866.55 | 1900.00 | 1900.00 | 1865.05 | 27 | -0.81% |
| 05 Aug 2022 | 1881.75 | 1900.00 | 1900.15 | 1876.00 | 258 | -2.71% |
| 04 Aug 2022 | 1934.25 | 1951.55 | 1980.00 | 1861.25 | 913 | -2.92% |
| 03 Aug 2022 | 1992.50 | 2048.00 | 2048.00 | 1900.00 | 61 | 0.17% |
| 02 Aug 2022 | 1989.15 | 1958.30 | 1999.00 | 1955.80 | 25 | -0.28% |
| 01 Aug 2022 | 1994.75 | 1997.00 | 1997.00 | 1977.00 | 38 | 2.15% |
| 29 Jul 2022 | 1952.80 | 1950.00 | 1952.80 | 1950.00 | 11 | 2.72% |
| 28 Jul 2022 | 1901.00 | 1924.20 | 2049.80 | 1701.00 | 104 | -4.95% |
| 27 Jul 2022 | 2000.00 | 2011.90 | 2011.90 | 1932.50 | 16 | -1.48% |
| 26 Jul 2022 | 2030.00 | 1921.00 | 2044.35 | 1921.00 | 30 | 0.45% |
| 25 Jul 2022 | 2021.00 | 1952.10 | 2021.00 | 1952.10 | 56 | 1.73% |
| 22 Jul 2022 | 1986.65 | 1906.10 | 2000.00 | 1906.10 | 54 | 3.71% |
| 21 Jul 2022 | 1915.50 | 1906.00 | 1925.00 | 1906.00 | 3 | -1.26% |
| 20 Jul 2022 | 1940.00 | 1962.00 | 1975.00 | 1940.00 | 65 | -0.81% |
| 19 Jul 2022 | 1955.90 | 1962.65 | 1962.65 | 1877.10 | 33 | 0.66% |
| 18 Jul 2022 | 1943.00 | 1939.00 | 1964.25 | 1842.00 | 21 | 3.89% |
| 15 Jul 2022 | 1870.25 | 1885.00 | 1964.70 | 1820.00 | 59 | -0.89% |
| 14 Jul 2022 | 1887.00 | 1886.10 | 1888.05 | 1886.10 | 17 | -3.42% |
| 13 Jul 2022 | 1953.75 | 1972.90 | 1972.90 | 1953.75 | 4 | 2.86% |
| 12 Jul 2022 | 1899.40 | 1920.00 | 1999.95 | 1761.00 | 90 | -3.71% |
| 08 Jul 2022 | 1972.65 | 1986.05 | 2020.00 | 1956.00 | 25 | -4.77% |
| 07 Jul 2022 | 2071.45 | 2043.00 | 2076.00 | 2043.00 | 112 | 1.36% |
| 06 Jul 2022 | 2043.65 | 2040.00 | 2078.80 | 1980.00 | 51 | 0.18% |
| 05 Jul 2022 | 2040.00 | 1932.00 | 2050.00 | 1932.00 | 116 | 2.00% |
| 04 Jul 2022 | 2000.05 | 1946.00 | 2078.80 | 1811.50 | 94 | 2.86% |
| 01 Jul 2022 | 1944.35 | 1870.00 | 1944.35 | 1860.00 | 8 | 6.45% |
| 30 Jun 2022 | 1826.50 | 1825.00 | 1826.50 | 1825.00 | 14 | -3.15% |
| 29 Jun 2022 | 1886.00 | 1885.00 | 1886.00 | 1885.00 | 11 | -0.10% |
| 28 Jun 2022 | 1887.80 | 1834.00 | 1887.80 | 1834.00 | 21 | 0.26% |
| 27 Jun 2022 | 1882.95 | 1882.95 | 1882.95 | 1882.95 | 8 | 1.79% |
| 24 Jun 2022 | 1849.80 | 1849.80 | 1849.80 | 1849.80 | 1 | -0.65% |
| 23 Jun 2022 | 1861.90 | 1877.50 | 1877.70 | 1849.80 | 10 | -0.80% |
| 22 Jun 2022 | 1876.95 | 1780.00 | 1876.95 | 1780.00 | 7 | 6.17% |
| 20 Jun 2022 | 1767.80 | 1943.90 | 1944.00 | 1766.00 | 31 | -1.84% |
| 17 Jun 2022 | 1801.00 | 1957.95 | 1957.95 | 1766.00 | 32 | -0.94% |
| 16 Jun 2022 | 1818.10 | 1856.00 | 1949.70 | 1816.00 | 90 | -1.34% |
| 15 Jun 2022 | 1842.85 | 1900.00 | 1900.00 | 1841.05 | 7 | -2.55% |
| 14 Jun 2022 | 1891.00 | 1937.95 | 1937.95 | 1891.00 | 9 | 2.70% |
| 13 Jun 2022 | 1841.25 | 1833.05 | 1875.00 | 1833.05 | 13 | -0.42% |
| 10 Jun 2022 | 1849.00 | 1860.05 | 1923.60 | 1849.00 | 163 | -0.96% |
| 09 Jun 2022 | 1867.00 | 1855.00 | 1950.00 | 1849.00 | 67 | 0.37% |
| 08 Jun 2022 | 1860.10 | 1900.00 | 1939.55 | 1853.00 | 20 | 0.38% |
| 07 Jun 2022 | 1853.00 | 2038.00 | 2038.00 | 1853.00 | 28 | -2.47% |
| 06 Jun 2022 | 1900.00 | 1930.00 | 1950.00 | 1900.00 | 58 | -2.46% |
| 03 Jun 2022 | 1948.00 | 1957.00 | 1957.00 | 1867.05 | 20 | 1.62% |
| 02 Jun 2022 | 1917.00 | 1913.05 | 1974.95 | 1913.00 | 82 | 0.37% |
| 01 Jun 2022 | 1910.00 | 1906.05 | 1966.00 | 1905.00 | 58 | -4.90% |
| 31 May 2022 | 2008.50 | 2013.70 | 2013.70 | 1915.20 | 31 | 1.53% |
| 30 May 2022 | 1978.25 | 2018.05 | 2018.05 | 1959.95 | 55 | 3.68% |
| 27 May 2022 | 1908.00 | 1949.75 | 1949.75 | 1908.00 | 2 | -1.64% |
| 26 May 2022 | 1939.80 | 1939.70 | 1939.80 | 1939.70 | 10 | 2.76% |
| 25 May 2022 | 1887.70 | 1922.00 | 1998.00 | 1863.05 | 25 | -3.34% |
| 24 May 2022 | 1953.00 | 1826.00 | 2060.80 | 1826.00 | 33 | 1.16% |
| 23 May 2022 | 1930.65 | 2138.00 | 2138.00 | 1851.05 | 37 | -0.99% |
| 20 May 2022 | 1950.00 | 1950.00 | 1950.00 | 1950.00 | 1 | 0.49% |
| 19 May 2022 | 1940.50 | 1817.00 | 1979.90 | 1817.00 | 69 | -0.06% |
| 18 May 2022 | 1941.75 | 1895.00 | 1984.00 | 1888.00 | 47 | 3.38% |
| 17 May 2022 | 1878.20 | 1905.00 | 2047.60 | 1850.00 | 143 | -5.14% |
| 16 May 2022 | 1979.95 | 2179.80 | 2179.80 | 1904.00 | 40 | -0.90% |
| 13 May 2022 | 1998.00 | 1999.00 | 1999.00 | 1816.00 | 23 | 6.79% |
| 12 May 2022 | 1870.95 | 1900.00 | 1984.45 | 1816.00 | 90 | -1.10% |
| 11 May 2022 | 1891.80 | 1975.00 | 1999.95 | 1827.00 | 58 | -4.21% |
| 10 May 2022 | 1975.00 | 2006.00 | 2139.85 | 1970.05 | 76 | -3.66% |
| 09 May 2022 | 2050.00 | 2097.80 | 2130.00 | 1952.00 | 82 | 0.96% |
| 06 May 2022 | 2030.50 | 2046.00 | 2067.90 | 1900.00 | 219 | -2.96% |
| 05 May 2022 | 2092.50 | 2109.80 | 2109.80 | 2090.00 | 10 | 1.35% |
| 04 May 2022 | 2064.55 | 2180.00 | 2298.00 | 2000.00 | 100 | -5.26% |
| 02 May 2022 | 2179.10 | 1962.95 | 2309.00 | 1961.00 | 265 | 0.03% |
| 29 Apr 2022 | 2178.45 | 2262.00 | 2262.00 | 2131.25 | 24 | -3.18% |
| 28 Apr 2022 | 2250.00 | 2262.00 | 2265.00 | 2200.00 | 17 | -2.17% |
| 27 Apr 2022 | 2300.00 | 2315.00 | 2362.00 | 2300.00 | 114 | -0.64% |
| 26 Apr 2022 | 2314.75 | 2250.00 | 2368.80 | 2242.00 | 64 | -0.14% |
| 25 Apr 2022 | 2318.00 | 2348.80 | 2348.80 | 2261.25 | 137 | 0.78% |
| 22 Apr 2022 | 2300.00 | 2250.00 | 2300.00 | 2250.00 | 26 | 2.22% |
| 21 Apr 2022 | 2250.00 | 2300.00 | 2340.00 | 2250.00 | 50 | -1.43% |
| 20 Apr 2022 | 2282.70 | 2231.25 | 2300.00 | 2181.25 | 71 | 0.97% |
| 19 Apr 2022 | 2260.75 | 2390.05 | 2390.05 | 2109.00 | 132 | -3.52% |
| 18 Apr 2022 | 2343.15 | 2444.00 | 2444.00 | 2331.00 | 32 | -3.42% |
| 13 Apr 2022 | 2426.00 | 2371.00 | 2444.00 | 2325.00 | 271 | -0.02% |
| 12 Apr 2022 | 2426.50 | 2221.25 | 2445.00 | 2220.00 | 394 | 5.98% |
| 11 Apr 2022 | 2289.50 | 2298.00 | 2400.00 | 2051.30 | 275 | 2.87% |
| 08 Apr 2022 | 2225.55 | 2174.00 | 2269.75 | 2097.50 | 102 | 5.72% |
| 07 Apr 2022 | 2105.10 | 2052.05 | 2140.00 | 2051.00 | 22 | -1.18% |
| 06 Apr 2022 | 2130.30 | 2051.05 | 2145.00 | 2020.00 | 134 | 2.43% |
| 05 Apr 2022 | 2079.70 | 2100.00 | 2100.00 | 2022.05 | 55 | 3.69% |
| 04 Apr 2022 | 2005.70 | 2000.25 | 2090.00 | 1990.00 | 69 | -2.90% |
| 01 Apr 2022 | 2065.50 | 1941.05 | 2099.95 | 1941.00 | 14 | 1.33% |
| 31 Mar 2022 | 2038.45 | 2062.05 | 2138.00 | 2000.00 | 58 | -1.14% |
| 30 Mar 2022 | 2062.05 | 1951.00 | 2078.45 | 1951.00 | 114 | 4.17% |
| 29 Mar 2022 | 1979.50 | 1975.00 | 2049.95 | 1955.00 | 44 | -0.28% |
| 28 Mar 2022 | 1985.05 | 2069.55 | 2069.55 | 1975.00 | 67 | 0.71% |
| 25 Mar 2022 | 1971.00 | 2048.90 | 2050.00 | 1971.00 | 70 | -2.66% |
| 24 Mar 2022 | 2024.95 | 2000.00 | 2048.95 | 2000.00 | 8 | 0.57% |
| 23 Mar 2022 | 2013.55 | 2022.00 | 2030.00 | 1971.25 | 234 | -2.96% |
| 22 Mar 2022 | 2075.00 | 2040.00 | 2127.00 | 2040.00 | 105 | -2.47% |
| 21 Mar 2022 | 2127.45 | 2028.00 | 2138.00 | 2027.85 | 68 | 0.81% |
| 17 Mar 2022 | 2110.45 | 2079.00 | 2169.00 | 2022.05 | 155 | 0.98% |
| 16 Mar 2022 | 2090.00 | 2080.00 | 2155.00 | 2079.00 | 131 | 0.60% |
| 15 Mar 2022 | 2077.50 | 2070.25 | 2077.50 | 2069.00 | 68 | 0.35% |
| 14 Mar 2022 | 2070.25 | 2099.95 | 2099.95 | 2061.10 | 18 | -1.37% |
| 11 Mar 2022 | 2099.00 | 2100.10 | 2140.00 | 2026.35 | 36 | -0.05% |
| 10 Mar 2022 | 2100.10 | 2065.35 | 2168.90 | 2065.35 | 84 | -0.35% |
| 09 Mar 2022 | 2107.50 | 2076.55 | 2115.00 | 1982.25 | 76 | 4.54% |
| 08 Mar 2022 | 2016.05 | 2097.60 | 2097.60 | 1930.00 | 47 | -0.44% |
| 07 Mar 2022 | 2024.95 | 1980.00 | 2068.90 | 1979.90 | 101 | 2.48% |
| 04 Mar 2022 | 1975.90 | 1975.05 | 2097.90 | 1952.25 | 156 | -3.80% |
| 03 Mar 2022 | 2054.00 | 2048.00 | 2055.50 | 1932.95 | 132 | 4.92% |
| 02 Mar 2022 | 1957.65 | 1946.05 | 1995.75 | 1936.10 | 164 | -3.94% |
| 28 Feb 2022 | 2037.95 | 2004.80 | 2097.00 | 1921.05 | 86 | 1.66% |
| 25 Feb 2022 | 2004.75 | 1816.05 | 2004.75 | 1816.05 | 78 | 5.00% |
| 24 Feb 2022 | 1909.30 | 1927.20 | 1980.00 | 1908.40 | 199 | -4.95% |
| 23 Feb 2022 | 2008.80 | 2125.70 | 2125.70 | 1938.10 | 258 | -1.53% |
| 22 Feb 2022 | 2040.10 | 2053.05 | 2145.00 | 1995.00 | 218 | -2.85% |
| 21 Feb 2022 | 2100.00 | 2035.00 | 2171.85 | 2022.80 | 90 | -1.37% |
| 18 Feb 2022 | 2129.25 | 1945.00 | 2129.25 | 1945.00 | 215 | 5.00% |
| 17 Feb 2022 | 2027.90 | 2226.50 | 2226.50 | 2021.60 | 569 | -4.70% |
| 16 Feb 2022 | 2128.00 | 2276.85 | 2276.85 | 2106.00 | 717 | -6.63% |
| 15 Feb 2022 | 2279.10 | 2455.05 | 2520.00 | 2276.85 | 961 | -9.91% |
| 14 Feb 2022 | 2529.80 | 2401.00 | 2598.60 | 2388.65 | 120 | -4.68% |
| 11 Feb 2022 | 2654.05 | 2718.00 | 2879.80 | 2650.00 | 32 | -2.35% |
| 10 Feb 2022 | 2718.00 | 2887.00 | 2925.00 | 2680.20 | 229 | -0.26% |
| 09 Feb 2022 | 2725.05 | 2507.00 | 2753.00 | 2425.15 | 145 | 8.87% |
| 08 Feb 2022 | 2503.00 | 2400.00 | 2585.00 | 2400.00 | 75 | -1.97% |
| 07 Feb 2022 | 2553.35 | 2675.00 | 2675.00 | 2515.00 | 39 | -0.82% |
| 04 Feb 2022 | 2574.55 | 2501.00 | 2595.00 | 2500.00 | 63 | 1.76% |
| 03 Feb 2022 | 2530.00 | 2531.00 | 2531.00 | 2506.50 | 13 | -0.04% |
| 02 Feb 2022 | 2531.05 | 2627.90 | 2627.90 | 2531.00 | 22 | -0.14% |
| 01 Feb 2022 | 2534.55 | 2506.70 | 2630.00 | 2506.70 | 71 | -3.94% |
| 31 Jan 2022 | 2638.60 | 2625.00 | 2648.80 | 2503.00 | 12 | 4.50% |
| 28 Jan 2022 | 2525.00 | 2600.00 | 2600.00 | 2401.25 | 13 | 0.93% |
| 27 Jan 2022 | 2501.80 | 2400.10 | 2581.60 | 2400.00 | 37 | 1.75% |
| 25 Jan 2022 | 2458.75 | 2449.90 | 2574.20 | 2378.05 | 66 | 0.29% |
| 24 Jan 2022 | 2451.65 | 2565.00 | 2565.00 | 2444.00 | 114 | -4.68% |
| 21 Jan 2022 | 2572.10 | 2589.00 | 2590.00 | 2474.10 | 181 | 0.84% |
| 20 Jan 2022 | 2550.75 | 2675.00 | 2675.00 | 2503.00 | 130 | -2.02% |
| 19 Jan 2022 | 2603.40 | 2601.00 | 2678.80 | 2551.10 | 147 | -1.77% |
| 18 Jan 2022 | 2650.25 | 2680.00 | 2682.00 | 2636.30 | 85 | -0.26% |
| 17 Jan 2022 | 2657.25 | 2653.05 | 2773.85 | 2650.00 | 73 | 0.36% |
| 14 Jan 2022 | 2647.85 | 2765.00 | 2796.95 | 2601.30 | 83 | -2.51% |
| 13 Jan 2022 | 2716.15 | 2727.40 | 2729.00 | 2672.00 | 33 | -0.49% |
| 12 Jan 2022 | 2729.40 | 2688.00 | 2746.15 | 2671.60 | 45 | 1.65% |
| 11 Jan 2022 | 2685.00 | 2706.00 | 2799.00 | 2685.00 | 55 | -0.90% |
| 10 Jan 2022 | 2709.35 | 2701.05 | 2749.95 | 2701.05 | 34 | -3.12% |
| 07 Jan 2022 | 2796.50 | 2775.00 | 2849.00 | 2686.30 | 51 | 1.25% |
| 06 Jan 2022 | 2762.00 | 2797.00 | 2797.00 | 2750.00 | 3 | -1.31% |
| 05 Jan 2022 | 2798.60 | 2797.90 | 2800.00 | 2647.00 | 228 | 1.79% |
| 04 Jan 2022 | 2749.45 | 2829.80 | 2829.80 | 2642.45 | 73 | -0.65% |
| 03 Jan 2022 | 2767.30 | 2750.00 | 2880.00 | 2691.25 | 48 | -1.69% |
| 31 Dec 2021 | 2814.95 | 2884.95 | 2884.95 | 2631.20 | 19 | 2.36% |
| 30 Dec 2021 | 2749.95 | 2901.65 | 2901.65 | 2653.00 | 192 | -0.49% |
| 29 Dec 2021 | 2763.50 | 2680.00 | 2767.00 | 2561.00 | 52 | 3.12% |
| 28 Dec 2021 | 2679.90 | 2601.05 | 2689.00 | 2601.05 | 23 | -0.69% |
| 27 Dec 2021 | 2698.45 | 2698.85 | 2698.90 | 2600.00 | 35 | -0.02% |
| 24 Dec 2021 | 2698.90 | 2616.00 | 2700.00 | 2602.05 | 17 | -1.46% |
| 23 Dec 2021 | 2738.95 | 2553.00 | 2740.00 | 2553.00 | 38 | 2.20% |
| 22 Dec 2021 | 2680.00 | 2591.00 | 2710.00 | 2590.00 | 63 | -1.65% |
| 21 Dec 2021 | 2725.00 | 2702.00 | 2745.00 | 2702.00 | 22 | 0.94% |
| 20 Dec 2021 | 2699.50 | 2720.95 | 2721.95 | 2471.00 | 147 | 4.02% |
| 17 Dec 2021 | 2595.10 | 2690.90 | 2770.00 | 2580.00 | 22 | -3.46% |
| 16 Dec 2021 | 2688.00 | 2819.00 | 2819.00 | 2650.00 | 67 | -0.07% |
| 15 Dec 2021 | 2690.00 | 2662.00 | 2797.95 | 2661.00 | 36 | -3.87% |
| 14 Dec 2021 | 2798.15 | 2710.00 | 2798.95 | 2650.00 | 13 | 0.36% |
| 13 Dec 2021 | 2788.00 | 2788.00 | 2788.00 | 2788.00 | 1 | 0.00% |
| 10 Dec 2021 | 2788.00 | 2760.00 | 2788.00 | 2700.00 | 52 | -0.39% |
| 09 Dec 2021 | 2798.90 | 2689.75 | 2798.90 | 2689.75 | 8 | 4.01% |
| 08 Dec 2021 | 2690.95 | 2580.05 | 2699.95 | 2580.05 | 12 | -0.33% |
| 07 Dec 2021 | 2699.95 | 2625.00 | 2700.00 | 2625.00 | 45 | 3.25% |
| 06 Dec 2021 | 2615.00 | 2749.00 | 2749.00 | 2611.55 | 257 | -4.87% |
| 03 Dec 2021 | 2749.00 | 2757.15 | 2757.15 | 2660.10 | 15 | -0.30% |
| 02 Dec 2021 | 2757.15 | 2810.00 | 2810.00 | 2640.00 | 10 | 2.05% |
| 01 Dec 2021 | 2701.85 | 2665.05 | 2798.25 | 2665.00 | 187 | 1.38% |
| 30 Nov 2021 | 2665.00 | 2743.60 | 2743.60 | 2661.05 | 64 | 1.98% |
| 29 Nov 2021 | 2613.30 | 2650.00 | 2835.00 | 2601.00 | 356 | -3.21% |
| 26 Nov 2021 | 2700.00 | 2641.05 | 2770.70 | 2641.05 | 62 | -2.88% |
| 25 Nov 2021 | 2780.00 | 2671.05 | 2789.80 | 2671.00 | 51 | 1.46% |
| 24 Nov 2021 | 2740.00 | 2666.00 | 2842.00 | 2666.00 | 24 | -2.09% |
| 23 Nov 2021 | 2798.55 | 2657.10 | 2800.00 | 2657.10 | 98 | 0.08% |
| 22 Nov 2021 | 2796.40 | 2686.00 | 2898.85 | 2686.00 | 33 | 0.30% |
| 18 Nov 2021 | 2788.00 | 2827.00 | 2943.90 | 2690.00 | 56 | -1.34% |
| 17 Nov 2021 | 2826.00 | 3006.00 | 3006.00 | 2805.25 | 116 | -1.70% |
| 16 Nov 2021 | 2875.00 | 3059.75 | 3059.75 | 2801.25 | 226 | -1.34% |
| 15 Nov 2021 | 2914.05 | 2914.00 | 2914.05 | 2828.25 | 740 | 5.00% |
| 12 Nov 2021 | 2775.30 | 2800.00 | 2800.00 | 2600.00 | 176 | 3.28% |
| 11 Nov 2021 | 2687.05 | 2680.00 | 2790.00 | 2680.00 | 77 | -3.06% |
| 10 Nov 2021 | 2772.00 | 2651.00 | 2824.00 | 2651.00 | 98 | 2.88% |
| 09 Nov 2021 | 2694.45 | 2823.95 | 2823.95 | 2671.20 | 63 | -2.02% |
| 08 Nov 2021 | 2750.00 | 2787.60 | 2830.00 | 2660.00 | 96 | -1.35% |
| 04 Nov 2021 | 2787.60 | 2880.65 | 2928.80 | 2651.00 | 73 | -0.06% |
| 03 Nov 2021 | 2789.40 | 2784.85 | 2789.40 | 2554.65 | 214 | 5.00% |
| 02 Nov 2021 | 2656.60 | 2755.00 | 2830.00 | 2631.30 | 71 | -3.61% |
| 01 Nov 2021 | 2756.15 | 2550.05 | 2777.00 | 2525.00 | 79 | 3.81% |
| 29 Oct 2021 | 2655.10 | 2598.25 | 2871.75 | 2598.25 | 194 | -2.92% |
| 28 Oct 2021 | 2735.00 | 2751.00 | 2752.05 | 2635.85 | 101 | -1.43% |
| 27 Oct 2021 | 2774.55 | 2745.00 | 2885.50 | 2744.35 | 238 | -3.95% |
| 26 Oct 2021 | 2888.75 | 2753.45 | 3000.00 | 2753.45 | 93 | -0.33% |
| 25 Oct 2021 | 2898.35 | 2962.00 | 3000.00 | 2897.50 | 74 | -4.97% |
| 22 Oct 2021 | 3050.00 | 3098.80 | 3098.80 | 3000.00 | 107 | -2.29% |
| 21 Oct 2021 | 3121.55 | 3159.00 | 3198.80 | 2944.10 | 86 | 0.73% |
| 20 Oct 2021 | 3099.00 | 2901.25 | 3159.00 | 2901.25 | 310 | 3.00% |
| 19 Oct 2021 | 3008.70 | 3083.10 | 3154.95 | 2988.70 | 193 | -4.36% |
| 18 Oct 2021 | 3146.00 | 3001.25 | 3146.90 | 3001.25 | 209 | 4.97% |
| 14 Oct 2021 | 2997.05 | 2938.80 | 2997.05 | 2741.00 | 178 | 5.00% |
| 13 Oct 2021 | 2854.35 | 2960.05 | 2989.40 | 2839.20 | 345 | -4.49% |
| 12 Oct 2021 | 2988.60 | 3041.20 | 3080.00 | 2948.00 | 156 | -3.68% |
| 11 Oct 2021 | 3102.75 | 3198.80 | 3200.00 | 3050.00 | 623 | 0.09% |
| 08 Oct 2021 | 3100.00 | 3278.80 | 3278.80 | 3080.00 | 386 | -4.07% |
| 07 Oct 2021 | 3231.55 | 3284.80 | 3391.50 | 3072.20 | 423 | 0.05% |
| 06 Oct 2021 | 3230.00 | 3159.00 | 3399.95 | 3159.00 | 376 | -2.85% |
| 05 Oct 2021 | 3324.60 | 3380.00 | 3499.50 | 3253.25 | 786 | -0.64% |
| 04 Oct 2021 | 3345.95 | 3501.00 | 3567.30 | 3251.00 | 1423 | -1.52% |
| 01 Oct 2021 | 3397.45 | 3338.80 | 3397.45 | 3320.00 | 706 | 5.00% |
| 30 Sep 2021 | 3235.70 | 3230.00 | 3235.70 | 3111.00 | 1028 | 5.00% |
| 29 Sep 2021 | 3081.65 | 2788.25 | 3081.65 | 2788.25 | 3145 | 5.00% |
| 28 Sep 2021 | 2934.95 | 2934.95 | 2934.95 | 2934.95 | 114 | -5.00% |
| 27 Sep 2021 | 3089.40 | 3390.00 | 3390.00 | 3089.40 | 677 | -5.00% |
| 24 Sep 2021 | 3252.00 | 3194.80 | 3252.00 | 3194.80 | 440 | 5.00% |
| 23 Sep 2021 | 3097.15 | 3085.00 | 3097.15 | 3000.00 | 992 | 5.00% |
| 22 Sep 2021 | 2949.70 | 2740.00 | 2949.70 | 2735.20 | 1262 | 10.00% |
| 21 Sep 2021 | 2681.55 | 2630.00 | 2745.00 | 2406.20 | 1435 | 1.98% |
| 20 Sep 2021 | 2629.40 | 2585.10 | 2840.00 | 2527.00 | 4492 | 1.71% |
| 17 Sep 2021 | 2585.10 | 2500.00 | 2585.10 | 2467.60 | 1491 | 10.00% |
| 16 Sep 2021 | 2350.10 | 2318.00 | 2350.10 | 2251.00 | 3131 | 20.00% |
| 15 Sep 2021 | 1958.45 | 1685.00 | 1958.45 | 1685.00 | 1060 | 20.00% |
| 14 Sep 2021 | 1632.05 | 1640.10 | 1648.00 | 1620.05 | 82 | -0.34% |
| 13 Sep 2021 | 1637.55 | 1649.75 | 1649.80 | 1578.95 | 137 | 1.01% |
| 09 Sep 2021 | 1621.15 | 1624.85 | 1627.95 | 1600.00 | 38 | 1.80% |
| 08 Sep 2021 | 1592.50 | 1595.00 | 1622.00 | 1590.00 | 99 | -1.21% |
| 07 Sep 2021 | 1612.00 | 1640.00 | 1640.00 | 1591.20 | 59 | -1.14% |
| 06 Sep 2021 | 1630.65 | 1692.00 | 1692.00 | 1600.00 | 81 | -0.57% |
| 03 Sep 2021 | 1640.00 | 1651.00 | 1699.00 | 1586.00 | 223 | 1.28% |
| 02 Sep 2021 | 1619.35 | 1640.95 | 1680.00 | 1580.05 | 43 | -1.32% |
| 01 Sep 2021 | 1640.95 | 1669.95 | 1669.95 | 1621.00 | 37 | 1.00% |
| 31 Aug 2021 | 1624.75 | 1680.00 | 1680.00 | 1591.00 | 238 | 1.82% |
| 30 Aug 2021 | 1595.75 | 1699.95 | 1699.95 | 1551.00 | 254 | 1.31% |
| 27 Aug 2021 | 1575.15 | 1546.00 | 1585.00 | 1500.05 | 238 | 2.83% |
| 26 Aug 2021 | 1531.85 | 1638.00 | 1638.00 | 1516.45 | 150 | -4.26% |
| 25 Aug 2021 | 1599.95 | 1533.40 | 1639.50 | 1533.40 | 174 | 1.85% |
| 24 Aug 2021 | 1570.90 | 1533.70 | 1632.95 | 1533.70 | 86 | 1.39% |
| 23 Aug 2021 | 1549.40 | 1684.00 | 1685.10 | 1525.00 | 362 | -8.05% |
| 20 Aug 2021 | 1685.10 | 1810.00 | 1810.00 | 1663.05 | 558 | -7.21% |
| 18 Aug 2021 | 1816.00 | 1900.00 | 1950.00 | 1811.10 | 205 | -5.00% |
| 17 Aug 2021 | 1911.65 | 2035.00 | 2050.00 | 1872.10 | 1081 | -1.07% |
| 16 Aug 2021 | 1932.40 | 1861.10 | 2099.00 | 1855.00 | 1280 | 3.99% |
| 13 Aug 2021 | 1858.20 | 1770.00 | 1890.00 | 1655.00 | 1937 | 10.73% |
| 12 Aug 2021 | 1678.20 | 1481.00 | 1717.00 | 1415.05 | 1492 | 16.46% |
| 11 Aug 2021 | 1440.95 | 1350.00 | 1459.95 | 1342.65 | 45 | 0.65% |
| 10 Aug 2021 | 1431.65 | 1422.60 | 1484.95 | 1347.00 | 269 | -3.23% |
| 09 Aug 2021 | 1479.45 | 1401.00 | 1505.00 | 1400.00 | 172 | 0.55% |
| 06 Aug 2021 | 1471.30 | 1436.00 | 1503.00 | 1310.20 | 297 | 2.46% |
| 05 Aug 2021 | 1436.00 | 1475.00 | 1505.00 | 1430.00 | 191 | -3.30% |
| 04 Aug 2021 | 1484.95 | 1485.00 | 1550.00 | 1440.00 | 465 | -0.08% |
| 03 Aug 2021 | 1486.15 | 1490.00 | 1490.00 | 1425.00 | 92 | 0.08% |
| 02 Aug 2021 | 1484.95 | 1489.00 | 1490.00 | 1426.00 | 134 | 2.78% |
| 30 Jul 2021 | 1444.80 | 1426.00 | 1472.90 | 1380.05 | 122 | 1.38% |
| 29 Jul 2021 | 1425.10 | 1499.00 | 1500.00 | 1331.40 | 58 | 1.66% |
| 28 Jul 2021 | 1401.85 | 1505.00 | 1505.00 | 1399.95 | 305 | -5.39% |
| 27 Jul 2021 | 1481.70 | 1450.00 | 1495.00 | 1355.00 | 241 | 8.30% |
| 26 Jul 2021 | 1368.10 | 1363.00 | 1469.75 | 1313.05 | 58 | -1.17% |
| 23 Jul 2021 | 1384.30 | 1459.95 | 1459.95 | 1356.50 | 33 | 1.99% |
| 22 Jul 2021 | 1357.30 | 1290.50 | 1488.80 | 1290.10 | 102 | -1.06% |
| 20 Jul 2021 | 1371.90 | 1330.30 | 1476.95 | 1330.30 | 24 | -2.98% |
| 19 Jul 2021 | 1414.00 | 1390.75 | 1459.95 | 1389.00 | 52 | -1.19% |
| 16 Jul 2021 | 1431.10 | 1451.00 | 1464.50 | 1318.00 | 112 | -1.04% |
| 15 Jul 2021 | 1446.10 | 1446.10 | 1446.10 | 1446.10 | 29 | 0.08% |
| 14 Jul 2021 | 1445.00 | 1488.00 | 1488.00 | 1445.00 | 59 | -0.58% |
| 13 Jul 2021 | 1453.50 | 1487.80 | 1487.80 | 1443.20 | 51 | 0.13% |
| 12 Jul 2021 | 1451.55 | 1468.00 | 1490.00 | 1435.00 | 142 | -1.05% |
| 09 Jul 2021 | 1466.95 | 1438.00 | 1480.00 | 1406.00 | 307 | 4.59% |
| 08 Jul 2021 | 1402.55 | 1480.00 | 1480.00 | 1370.00 | 31 | 1.92% |
| 07 Jul 2021 | 1376.15 | 1480.00 | 1480.00 | 1366.00 | 137 | -3.08% |
| 06 Jul 2021 | 1419.85 | 1270.20 | 1479.95 | 1270.20 | 236 | -3.74% |
| 05 Jul 2021 | 1475.00 | 1470.50 | 1525.00 | 1470.50 | 140 | 1.08% |
| 02 Jul 2021 | 1459.30 | 1602.00 | 1602.00 | 1459.20 | 643 | -3.98% |
| 01 Jul 2021 | 1519.75 | 1400.00 | 1550.00 | 1273.10 | 2556 | 9.99% |
| 30 Jun 2021 | 1381.75 | 1295.00 | 1400.00 | 1252.20 | 301 | 1.31% |
| 29 Jun 2021 | 1363.95 | 1350.00 | 1375.00 | 1255.00 | 62 | 1.70% |
| 28 Jun 2021 | 1341.15 | 1349.00 | 1350.00 | 1201.45 | 99 | 4.69% |
| 25 Jun 2021 | 1281.10 | 1324.00 | 1364.90 | 1132.50 | 200 | 1.32% |
| 24 Jun 2021 | 1264.35 | 1275.10 | 1343.95 | 1120.20 | 154 | -5.89% |
| 23 Jun 2021 | 1343.50 | 1312.90 | 1379.80 | 1280.30 | 29 | 2.33% |
| 22 Jun 2021 | 1312.90 | 1390.00 | 1390.00 | 1305.20 | 199 | -5.63% |
| 21 Jun 2021 | 1391.20 | 1470.00 | 1470.00 | 1320.25 | 236 | -2.70% |
| 18 Jun 2021 | 1429.75 | 1540.00 | 1540.00 | 1401.00 | 172 | 0.55% |
| 17 Jun 2021 | 1422.00 | 1364.80 | 1559.00 | 1231.10 | 877 | 6.06% |
| 16 Jun 2021 | 1340.70 | 1265.00 | 1399.60 | 1250.00 | 721 | 5.75% |
| 15 Jun 2021 | 1267.80 | 1230.00 | 1290.00 | 1188.10 | 143 | 5.03% |
| 14 Jun 2021 | 1207.10 | 1185.00 | 1275.00 | 1115.00 | 238 | 8.45% |
| 11 Jun 2021 | 1113.00 | 1160.00 | 1207.95 | 1113.00 | 22 | -4.46% |
| 10 Jun 2021 | 1165.00 | 1179.75 | 1230.00 | 1165.00 | 36 | -1.25% |
| 09 Jun 2021 | 1179.75 | 1111.00 | 1250.00 | 1079.00 | 475 | 6.35% |
| 08 Jun 2021 | 1109.30 | 1111.05 | 1111.10 | 1100.00 | 118 | -0.16% |
| 07 Jun 2021 | 1111.05 | 1081.00 | 1120.00 | 1080.00 | 90 | 0.01% |
| 04 Jun 2021 | 1110.95 | 1121.60 | 1121.60 | 1090.00 | 49 | 0.54% |
| 03 Jun 2021 | 1105.00 | 1061.05 | 1139.95 | 1061.05 | 184 | -1.78% |
| 02 Jun 2021 | 1125.00 | 1101.00 | 1136.95 | 1100.05 | 40 | -1.49% |
| 01 Jun 2021 | 1142.00 | 1159.80 | 1159.80 | 1096.05 | 58 | 4.19% |
| 31 May 2021 | 1096.05 | 1159.00 | 1159.00 | 1086.50 | 52 | -5.51% |
| 28 May 2021 | 1160.00 | 1065.00 | 1160.00 | 1065.00 | 73 | 0.53% |
| 27 May 2021 | 1153.85 | 1100.00 | 1169.95 | 1100.00 | 615 | 4.90% |
| 26 May 2021 | 1099.95 | 1100.20 | 1129.90 | 1067.30 | 421 | 0.29% |
| 25 May 2021 | 1096.75 | 1104.50 | 1162.95 | 1086.00 | 527 | -3.68% |
| 24 May 2021 | 1138.70 | 1179.95 | 1179.95 | 1085.00 | 241 | -2.57% |
| 21 May 2021 | 1168.70 | 1189.95 | 1189.95 | 1082.00 | 310 | 4.35% |
| 20 May 2021 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 30 | -0.09% |
| 19 May 2021 | 1121.00 | 1080.00 | 1209.00 | 1075.00 | 195 | -4.51% |
| 18 May 2021 | 1174.00 | 1179.80 | 1179.80 | 1169.95 | 41 | 7.36% |
| 17 May 2021 | 1093.55 | 1175.00 | 1175.00 | 1085.00 | 207 | -7.24% |
| 14 May 2021 | 1178.95 | 1179.00 | 1179.00 | 1089.10 | 57 | -0.73% |
| 12 May 2021 | 1187.65 | 1240.00 | 1240.00 | 1071.10 | 232 | 6.94% |
| 11 May 2021 | 1110.55 | 1199.95 | 1199.95 | 1096.50 | 97 | -6.59% |
| 10 May 2021 | 1188.95 | 1195.50 | 1195.50 | 1099.00 | 66 | -0.55% |
| 07 May 2021 | 1195.50 | 1100.05 | 1195.50 | 1100.05 | 16 | 4.06% |
| 05 May 2021 | 1148.90 | 1148.90 | 1148.90 | 1148.90 | 3 | -0.09% |
| 04 May 2021 | 1149.95 | 1199.00 | 1199.00 | 1100.00 | 41 | 2.45% |
| 03 May 2021 | 1122.50 | 1165.10 | 1165.10 | 1071.30 | 74 | 0.58% |
| 30 Apr 2021 | 1116.00 | 1076.20 | 1116.00 | 1076.20 | 19 | -1.24% |
| 29 Apr 2021 | 1130.00 | 1236.50 | 1236.50 | 1100.00 | 24 | -0.44% |
| 28 Apr 2021 | 1135.00 | 1082.55 | 1150.00 | 1082.55 | 18 | -2.32% |
| 27 Apr 2021 | 1162.00 | 1080.05 | 1239.00 | 1080.00 | 64 | 1.94% |
| 26 Apr 2021 | 1139.85 | 1140.00 | 1144.00 | 1139.85 | 16 | 6.51% |
| 23 Apr 2021 | 1070.15 | 1169.75 | 1169.75 | 1070.15 | 16 | -2.71% |
| 22 Apr 2021 | 1100.00 | 1145.00 | 1145.00 | 1100.00 | 12 | 1.29% |
| 20 Apr 2021 | 1086.00 | 1082.05 | 1139.95 | 1082.05 | 14 | -5.68% |
| 19 Apr 2021 | 1151.40 | 1051.00 | 1158.00 | 1051.00 | 21 | 1.36% |
| 16 Apr 2021 | 1135.95 | 1130.00 | 1180.00 | 1100.00 | 102 | -2.06% |
| 15 Apr 2021 | 1159.85 | 1068.00 | 1159.85 | 1065.00 | 65 | 0.59% |
| 13 Apr 2021 | 1153.00 | 1150.00 | 1171.00 | 1100.00 | 47 | 2.49% |
| 12 Apr 2021 | 1125.00 | 1194.00 | 1194.00 | 1125.00 | 11 | -6.25% |
| 09 Apr 2021 | 1200.00 | 1227.00 | 1230.00 | 1055.00 | 122 | 0.08% |
| 08 Apr 2021 | 1199.00 | 1055.00 | 1204.75 | 1055.00 | 18 | 4.62% |
| 07 Apr 2021 | 1146.00 | 1130.00 | 1146.00 | 1120.00 | 52 | -2.15% |
| 06 Apr 2021 | 1171.20 | 1177.00 | 1240.50 | 1100.00 | 235 | 8.46% |
| 05 Apr 2021 | 1079.85 | 962.45 | 1079.85 | 962.45 | 15 | 2.88% |
| 31 Mar 2021 | 1049.60 | 1049.00 | 1073.00 | 925.10 | 73 | 4.85% |
| 30 Mar 2021 | 1001.05 | 980.00 | 1088.00 | 980.00 | 96 | -7.03% |
| 26 Mar 2021 | 1076.70 | 1008.00 | 1076.70 | 1008.00 | 27 | 1.05% |
| 25 Mar 2021 | 1065.50 | 987.00 | 1068.80 | 952.20 | 4 | -1.75% |
| 24 Mar 2021 | 1084.50 | 983.30 | 1084.50 | 983.25 | 57 | 8.15% |
| 23 Mar 2021 | 1002.80 | 993.00 | 1035.00 | 984.00 | 63 | -2.99% |
| 22 Mar 2021 | 1033.75 | 1051.00 | 1089.95 | 1027.10 | 277 | -0.80% |
| 19 Mar 2021 | 1042.05 | 1000.15 | 1092.95 | 1000.15 | 61 | -5.16% |
| 18 Mar 2021 | 1098.75 | 1032.00 | 1099.70 | 1027.35 | 100 | 3.65% |
| 17 Mar 2021 | 1060.05 | 1066.00 | 1159.70 | 1040.00 | 227 | -5.61% |
| 16 Mar 2021 | 1123.05 | 1111.00 | 1169.95 | 1102.00 | 184 | 1.03% |
| 15 Mar 2021 | 1111.55 | 1245.00 | 1245.00 | 1087.10 | 114 | -1.27% |
| 12 Mar 2021 | 1125.90 | 1125.00 | 1214.60 | 1107.00 | 78 | -0.04% |
| 10 Mar 2021 | 1126.35 | 1085.20 | 1190.00 | 1085.20 | 6 | -4.82% |
| 09 Mar 2021 | 1183.35 | 1175.00 | 1200.00 | 1175.00 | 3 | -3.00% |
| 08 Mar 2021 | 1219.95 | 1012.60 | 1224.00 | 1012.60 | 58 | 1.26% |
| 04 Mar 2021 | 1204.75 | 1206.05 | 1206.05 | 1204.75 | 6 | -0.11% |
| 03 Mar 2021 | 1206.05 | 1089.00 | 1229.90 | 1060.00 | 207 | 5.98% |
| 02 Mar 2021 | 1137.95 | 1150.05 | 1189.00 | 1101.15 | 17 | -1.05% |
| 01 Mar 2021 | 1150.00 | 1080.00 | 1159.00 | 1080.00 | 41 | 3.59% |
| 26 Feb 2021 | 1110.10 | 1126.00 | 1196.00 | 1086.55 | 51 | -1.32% |
| 25 Feb 2021 | 1125.00 | 1085.20 | 1155.00 | 1085.20 | 5 | -3.85% |
| 24 Feb 2021 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 1 | -2.52% |
| 23 Feb 2021 | 1200.25 | 1124.00 | 1218.60 | 1124.00 | 58 | 6.17% |
| 22 Feb 2021 | 1130.50 | 1129.00 | 1130.50 | 1128.70 | 86 | -0.88% |
| 19 Feb 2021 | 1140.55 | 1125.00 | 1185.00 | 1125.00 | 10 | -3.34% |
| 18 Feb 2021 | 1180.00 | 1168.00 | 1232.90 | 1120.05 | 55 | 3.94% |
| 16 Feb 2021 | 1135.30 | 1132.00 | 1188.00 | 1132.00 | 35 | -4.44% |
| 15 Feb 2021 | 1188.00 | 1159.00 | 1188.00 | 1155.10 | 12 | -0.18% |
| 12 Feb 2021 | 1190.10 | 1200.00 | 1244.80 | 1120.10 | 428 | -0.83% |
| 11 Feb 2021 | 1200.00 | 1152.05 | 1200.00 | 1152.05 | 90 | 0.09% |
| 10 Feb 2021 | 1198.90 | 1150.50 | 1200.00 | 1141.00 | 32 | -1.73% |
| 09 Feb 2021 | 1220.00 | 1200.00 | 1220.00 | 1146.00 | 79 | 1.67% |
| 08 Feb 2021 | 1200.00 | 1130.00 | 1223.00 | 1130.00 | 58 | -1.93% |
| 05 Feb 2021 | 1223.60 | 1238.00 | 1238.00 | 1165.05 | 33 | 2.20% |
| 04 Feb 2021 | 1197.30 | 1243.90 | 1243.90 | 1165.00 | 21 | 4.98% |
| 03 Feb 2021 | 1140.45 | 1131.10 | 1249.80 | 1131.10 | 130 | -9.11% |
| 02 Feb 2021 | 1254.80 | 1250.00 | 1254.80 | 1111.45 | 78 | 1.61% |
| 01 Feb 2021 | 1234.90 | 1114.00 | 1234.90 | 1114.00 | 35 | 1.72% |
| 29 Jan 2021 | 1214.00 | 1214.00 | 1214.00 | 1214.00 | 1 | 4.21% |
| 27 Jan 2021 | 1165.00 | 1125.00 | 1165.00 | 1115.00 | 36 | -5.28% |
| 25 Jan 2021 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 1 | -1.12% |
| 21 Jan 2021 | 1243.95 | 1243.95 | 1243.95 | 1243.95 | 2 | 7.02% |
| 20 Jan 2021 | 1162.30 | 1111.00 | 1287.00 | 1111.00 | 114 | -3.94% |
| 18 Jan 2021 | 1209.95 | 1210.00 | 1210.00 | 1124.90 | 37 | -3.19% |
| 15 Jan 2021 | 1249.85 | 1228.00 | 1249.85 | 1228.00 | 3 | 1.62% |
| 14 Jan 2021 | 1229.95 | 1275.00 | 1275.00 | 1175.00 | 30 | -1.59% |
| 13 Jan 2021 | 1249.80 | 1206.00 | 1249.80 | 1180.50 | 31 | 3.57% |
| 12 Jan 2021 | 1206.75 | 1287.75 | 1287.75 | 1160.10 | 128 | -0.41% |
| 08 Jan 2021 | 1211.70 | 1287.00 | 1287.95 | 1187.00 | 150 | -4.89% |
| 07 Jan 2021 | 1274.00 | 1289.00 | 1289.95 | 1274.00 | 14 | 7.36% |
| 06 Jan 2021 | 1186.70 | 1202.95 | 1250.00 | 1160.05 | 109 | -1.35% |
| 05 Jan 2021 | 1202.95 | 1101.25 | 1214.00 | 1101.25 | 48 | 3.69% |
| 04 Jan 2021 | 1160.10 | 1168.00 | 1168.00 | 1160.00 | 33 | -4.83% |
| 01 Jan 2021 | 1219.00 | 1219.00 | 1219.00 | 1219.00 | 2 | 0.41% |
| 31 Dec 2020 | 1214.00 | 1210.00 | 1214.00 | 1210.00 | 24 | 1.34% |
| 30 Dec 2020 | 1197.90 | 1210.00 | 1239.65 | 1094.40 | 56 | -1.49% |
| 29 Dec 2020 | 1216.00 | 1214.00 | 1216.00 | 1180.00 | 27 | -0.12% |
| 28 Dec 2020 | 1217.45 | 1217.95 | 1232.00 | 1216.00 | 23 | -1.41% |
| 24 Dec 2020 | 1234.90 | 1234.95 | 1240.00 | 1101.10 | 82 | 2.03% |
