Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 27.69 | 27.83 | 28.00 | 27.50 | 28444 | -0.97% |
| 18 Dec 2025 | 27.96 | 28.48 | 28.48 | 27.51 | 41714 | -0.85% |
| 17 Dec 2025 | 28.20 | 28.43 | 28.45 | 26.23 | 108678 | 0.79% |
| 16 Dec 2025 | 27.98 | 28.29 | 28.43 | 27.80 | 85199 | -1.58% |
| 15 Dec 2025 | 28.43 | 28.40 | 28.95 | 27.88 | 99922 | 1.07% |
| 12 Dec 2025 | 28.13 | 27.33 | 28.25 | 27.33 | 81736 | 0.54% |
| 11 Dec 2025 | 27.98 | 28.00 | 28.25 | 27.50 | 84092 | 1.93% |
| 10 Dec 2025 | 27.45 | 27.50 | 27.99 | 26.60 | 63706 | 4.14% |
| 09 Dec 2025 | 26.36 | 27.10 | 28.39 | 26.00 | 246762 | -3.37% |
| 08 Dec 2025 | 27.28 | 27.85 | 27.99 | 27.20 | 97639 | -0.07% |
| 05 Dec 2025 | 27.30 | 27.51 | 28.25 | 27.25 | 187818 | -1.83% |
| 04 Dec 2025 | 27.81 | 27.20 | 28.45 | 27.20 | 47244 | 0.07% |
| 03 Dec 2025 | 27.79 | 28.44 | 28.95 | 27.70 | 213007 | -2.18% |
| 02 Dec 2025 | 28.41 | 27.61 | 28.50 | 27.61 | 115249 | 1.43% |
| 01 Dec 2025 | 28.01 | 28.50 | 28.70 | 27.72 | 141727 | -0.11% |
| 28 Nov 2025 | 28.04 | 27.03 | 28.49 | 26.55 | 250630 | 1.52% |
| 27 Nov 2025 | 27.62 | 27.06 | 28.24 | 26.75 | 233257 | -0.18% |
| 26 Nov 2025 | 27.67 | 27.34 | 27.95 | 26.61 | 197977 | 3.25% |
| 25 Nov 2025 | 26.80 | 26.50 | 27.84 | 26.50 | 187944 | 1.06% |
| 24 Nov 2025 | 26.52 | 27.00 | 27.93 | 26.26 | 160919 | -4.95% |
| 21 Nov 2025 | 27.90 | 28.00 | 28.25 | 27.60 | 51877 | -1.03% |
| 20 Nov 2025 | 28.19 | 27.80 | 28.45 | 27.66 | 157128 | 1.40% |
| 19 Nov 2025 | 27.80 | 28.40 | 28.40 | 27.50 | 68336 | -0.39% |
| 18 Nov 2025 | 27.91 | 27.88 | 28.05 | 27.75 | 62832 | 0.58% |
| 17 Nov 2025 | 27.75 | 27.10 | 28.25 | 27.00 | 114851 | 0.95% |
| 14 Nov 2025 | 27.49 | 27.00 | 27.59 | 26.70 | 100146 | 1.44% |
| 13 Nov 2025 | 27.10 | 27.64 | 27.64 | 27.10 | 48507 | -0.77% |
| 12 Nov 2025 | 27.31 | 27.43 | 27.86 | 27.20 | 68487 | -0.44% |
| 11 Nov 2025 | 27.43 | 26.61 | 28.00 | 26.61 | 60787 | 0.37% |
| 10 Nov 2025 | 27.33 | 27.50 | 28.20 | 27.05 | 54807 | -1.44% |
| 07 Nov 2025 | 27.73 | 27.16 | 28.18 | 27.12 | 51200 | -0.50% |
| 06 Nov 2025 | 27.87 | 28.90 | 28.97 | 27.52 | 305226 | -0.96% |
| 04 Nov 2025 | 28.14 | 28.75 | 28.99 | 27.99 | 312272 | -0.64% |
| 03 Nov 2025 | 28.32 | 27.60 | 28.90 | 27.60 | 283394 | 3.43% |
| 31 Oct 2025 | 27.38 | 28.11 | 28.35 | 26.50 | 431499 | -2.87% |
| 30 Oct 2025 | 28.19 | 24.60 | 28.95 | 24.41 | 1318641 | 15.11% |
| 29 Oct 2025 | 24.49 | 24.75 | 25.09 | 24.26 | 144660 | -2.24% |
| 28 Oct 2025 | 25.05 | 24.58 | 25.25 | 24.58 | 62468 | 1.05% |
| 27 Oct 2025 | 24.79 | 25.39 | 25.39 | 24.75 | 117808 | -0.40% |
| 24 Oct 2025 | 24.89 | 24.60 | 25.00 | 24.60 | 26679 | 0.12% |
| 23 Oct 2025 | 24.86 | 24.95 | 25.29 | 24.60 | 72143 | -0.12% |
| 21 Oct 2025 | 24.89 | 24.55 | 25.25 | 24.50 | 12914 | 0.65% |
| 20 Oct 2025 | 24.73 | 25.00 | 25.90 | 24.51 | 42227 | -0.32% |
| 17 Oct 2025 | 24.81 | 24.54 | 24.98 | 24.50 | 40602 | -0.12% |
| 16 Oct 2025 | 24.84 | 25.15 | 25.15 | 24.20 | 77002 | 0.16% |
| 15 Oct 2025 | 24.80 | 24.75 | 24.99 | 24.20 | 74575 | 0.36% |
| 14 Oct 2025 | 24.71 | 24.41 | 24.99 | 24.10 | 111069 | 0.86% |
| 13 Oct 2025 | 24.50 | 24.30 | 24.50 | 24.05 | 44002 | 0.78% |
| 10 Oct 2025 | 24.31 | 24.25 | 24.49 | 24.00 | 39366 | 0.79% |
| 09 Oct 2025 | 24.12 | 24.45 | 24.45 | 23.76 | 67758 | 0.63% |
| 08 Oct 2025 | 23.97 | 24.25 | 24.49 | 23.50 | 52924 | -0.21% |
| 07 Oct 2025 | 24.02 | 24.95 | 24.95 | 23.63 | 82663 | -0.99% |
| 06 Oct 2025 | 24.26 | 24.22 | 25.40 | 23.80 | 90983 | -1.26% |
| 03 Oct 2025 | 24.57 | 24.77 | 24.80 | 24.00 | 71401 | 0.41% |
| 01 Oct 2025 | 24.47 | 23.75 | 24.89 | 23.17 | 64260 | 3.91% |
| 30 Sep 2025 | 23.55 | 22.99 | 23.79 | 22.50 | 69143 | 4.99% |
| 29 Sep 2025 | 22.43 | 23.56 | 23.62 | 22.30 | 120153 | -3.49% |
| 26 Sep 2025 | 23.24 | 23.95 | 24.00 | 21.65 | 140794 | -2.48% |
| 25 Sep 2025 | 23.83 | 24.19 | 24.57 | 23.75 | 61387 | -1.49% |
| 24 Sep 2025 | 24.19 | 24.72 | 24.74 | 24.11 | 42183 | -1.18% |
| 23 Sep 2025 | 24.48 | 26.00 | 26.00 | 24.32 | 174065 | -2.59% |
| 22 Sep 2025 | 25.13 | 25.16 | 25.42 | 24.91 | 240125 | 0.04% |
| 19 Sep 2025 | 25.12 | 24.84 | 25.60 | 24.70 | 278872 | 1.58% |
| 18 Sep 2025 | 24.73 | 24.49 | 24.84 | 24.45 | 35500 | 1.60% |
| 17 Sep 2025 | 24.34 | 24.58 | 25.00 | 24.20 | 118018 | -1.66% |
| 16 Sep 2025 | 24.75 | 24.83 | 25.13 | 24.31 | 73214 | 0.08% |
| 15 Sep 2025 | 24.73 | 24.53 | 24.84 | 24.20 | 80541 | 1.69% |
| 12 Sep 2025 | 24.32 | 24.55 | 24.68 | 24.25 | 43856 | 0.21% |
| 11 Sep 2025 | 24.27 | 24.90 | 24.90 | 24.16 | 76632 | -1.02% |
| 10 Sep 2025 | 24.52 | 24.75 | 25.29 | 24.00 | 66737 | -1.29% |
| 09 Sep 2025 | 24.84 | 24.53 | 25.00 | 24.30 | 339293 | 0.40% |
| 08 Sep 2025 | 24.74 | 24.91 | 25.39 | 24.50 | 100173 | -0.60% |
| 05 Sep 2025 | 24.89 | 24.95 | 25.92 | 24.75 | 56409 | -0.24% |
| 04 Sep 2025 | 24.95 | 26.00 | 26.13 | 24.70 | 287592 | -3.59% |
| 03 Sep 2025 | 25.88 | 25.94 | 26.20 | 24.26 | 47257 | 1.97% |
| 02 Sep 2025 | 25.38 | 25.94 | 26.24 | 24.92 | 31468 | -0.78% |
| 01 Sep 2025 | 25.58 | 25.10 | 26.39 | 24.62 | 55790 | 3.94% |
| 29 Aug 2025 | 24.61 | 25.44 | 25.50 | 24.40 | 44604 | -1.64% |
| 28 Aug 2025 | 25.02 | 25.61 | 25.94 | 24.40 | 231282 | -2.19% |
| 26 Aug 2025 | 25.58 | 26.44 | 27.00 | 25.50 | 353147 | -1.77% |
| 25 Aug 2025 | 26.04 | 26.00 | 27.50 | 25.65 | 756935 | 1.44% |
| 22 Aug 2025 | 25.67 | 26.63 | 26.92 | 25.20 | 201147 | -3.60% |
| 21 Aug 2025 | 26.63 | 26.81 | 27.70 | 26.06 | 37328 | -0.04% |
| 20 Aug 2025 | 26.64 | 27.56 | 27.93 | 26.05 | 47689 | -1.41% |
| 19 Aug 2025 | 27.02 | 25.60 | 27.30 | 25.30 | 67158 | 5.38% |
| 18 Aug 2025 | 25.64 | 26.87 | 26.87 | 25.30 | 134753 | -2.03% |
| 14 Aug 2025 | 26.17 | 27.49 | 27.60 | 26.10 | 61634 | -1.13% |
| 13 Aug 2025 | 26.47 | 27.73 | 27.73 | 26.20 | 69559 | -2.65% |
| 12 Aug 2025 | 27.19 | 26.80 | 27.70 | 26.45 | 22580 | 1.61% |
| 11 Aug 2025 | 26.76 | 26.44 | 27.30 | 25.11 | 36957 | 2.73% |
| 08 Aug 2025 | 26.05 | 27.19 | 27.43 | 25.55 | 117460 | -2.32% |
| 07 Aug 2025 | 26.67 | 27.00 | 27.39 | 26.16 | 88737 | -2.63% |
| 06 Aug 2025 | 27.39 | 27.60 | 27.70 | 26.88 | 47256 | 0.00% |
| 05 Aug 2025 | 27.39 | 27.23 | 27.73 | 27.06 | 11517 | 0.33% |
| 04 Aug 2025 | 27.30 | 27.15 | 28.19 | 27.15 | 25564 | -1.90% |
| 01 Aug 2025 | 27.83 | 27.78 | 28.20 | 27.41 | 27390 | 0.58% |
| 31 Jul 2025 | 27.67 | 27.60 | 27.90 | 27.13 | 43938 | -1.32% |
| 30 Jul 2025 | 28.04 | 28.01 | 29.00 | 27.00 | 39516 | 0.14% |
| 29 Jul 2025 | 28.00 | 28.00 | 28.38 | 27.00 | 46668 | 0.43% |
| 28 Jul 2025 | 27.88 | 28.49 | 29.40 | 27.50 | 69106 | -0.82% |
| 25 Jul 2025 | 28.11 | 29.00 | 29.10 | 27.80 | 72111 | -3.50% |
| 24 Jul 2025 | 29.13 | 29.40 | 29.50 | 28.60 | 51967 | -1.79% |
| 23 Jul 2025 | 29.66 | 30.04 | 30.45 | 29.20 | 41750 | -1.26% |
| 22 Jul 2025 | 30.04 | 30.63 | 30.63 | 29.90 | 33185 | 0.03% |
| 21 Jul 2025 | 30.03 | 29.95 | 30.95 | 28.50 | 181305 | 1.04% |
| 18 Jul 2025 | 29.72 | 30.56 | 30.56 | 29.40 | 38502 | -1.46% |
| 17 Jul 2025 | 30.16 | 30.21 | 30.80 | 29.80 | 98634 | -1.31% |
| 16 Jul 2025 | 30.56 | 30.93 | 30.93 | 30.50 | 41818 | -0.23% |
| 15 Jul 2025 | 30.63 | 30.59 | 31.19 | 30.21 | 25668 | 0.62% |
| 14 Jul 2025 | 30.44 | 31.47 | 31.48 | 30.10 | 21919 | -1.30% |
| 11 Jul 2025 | 30.84 | 31.29 | 31.29 | 29.85 | 97715 | 0.13% |
| 10 Jul 2025 | 30.80 | 30.75 | 31.00 | 30.03 | 30683 | 0.20% |
| 09 Jul 2025 | 30.74 | 31.44 | 31.44 | 30.65 | 46065 | -1.09% |
| 08 Jul 2025 | 31.08 | 31.25 | 31.40 | 30.15 | 105212 | -0.06% |
| 07 Jul 2025 | 31.10 | 30.63 | 31.25 | 30.04 | 102177 | 0.39% |
| 04 Jul 2025 | 30.98 | 31.68 | 31.68 | 30.60 | 39454 | -1.09% |
| 03 Jul 2025 | 31.32 | 31.79 | 31.79 | 31.01 | 36929 | 0.00% |
| 02 Jul 2025 | 31.32 | 31.99 | 31.99 | 31.00 | 72989 | -0.89% |
| 01 Jul 2025 | 31.60 | 32.34 | 32.34 | 31.10 | 55640 | -0.32% |
| 30 Jun 2025 | 31.70 | 32.45 | 32.45 | 31.00 | 211605 | -0.35% |
| 27 Jun 2025 | 31.81 | 31.92 | 33.00 | 30.70 | 222729 | 1.66% |
| 26 Jun 2025 | 31.29 | 32.55 | 32.55 | 30.22 | 181214 | -1.73% |
| 25 Jun 2025 | 31.84 | 28.50 | 32.20 | 28.00 | 729036 | 9.34% |
| 24 Jun 2025 | 29.12 | 26.50 | 30.00 | 26.50 | 673170 | 9.35% |
| 23 Jun 2025 | 26.63 | 26.24 | 26.99 | 26.24 | 35822 | -0.08% |
| 20 Jun 2025 | 26.65 | 26.16 | 27.39 | 26.16 | 93716 | 1.22% |
| 19 Jun 2025 | 26.33 | 27.05 | 27.59 | 26.05 | 135058 | -2.30% |
| 18 Jun 2025 | 26.95 | 28.32 | 28.32 | 26.70 | 188327 | -2.81% |
| 17 Jun 2025 | 27.73 | 27.31 | 28.40 | 26.90 | 68668 | -0.18% |
| 16 Jun 2025 | 27.78 | 28.03 | 28.40 | 27.60 | 108593 | -0.89% |
| 13 Jun 2025 | 28.03 | 28.99 | 29.00 | 27.97 | 208178 | -3.08% |
| 12 Jun 2025 | 28.92 | 28.51 | 29.25 | 28.51 | 61455 | -0.24% |
| 11 Jun 2025 | 28.99 | 29.77 | 30.10 | 28.52 | 249187 | -2.62% |
| 10 Jun 2025 | 29.77 | 29.98 | 30.50 | 29.20 | 127047 | -0.70% |
| 09 Jun 2025 | 29.98 | 30.39 | 30.55 | 29.80 | 114061 | 0.64% |
| 06 Jun 2025 | 29.79 | 30.44 | 30.44 | 29.35 | 67972 | -0.17% |
| 05 Jun 2025 | 29.84 | 30.93 | 30.93 | 29.75 | 132597 | -0.57% |
| 04 Jun 2025 | 30.01 | 30.99 | 31.00 | 29.90 | 101285 | -1.41% |
| 03 Jun 2025 | 30.44 | 31.59 | 31.59 | 30.10 | 103575 | -1.93% |
| 02 Jun 2025 | 31.04 | 32.50 | 32.99 | 30.99 | 578189 | -1.52% |
| 30 May 2025 | 31.52 | 31.40 | 32.00 | 30.00 | 161721 | 2.11% |
| 29 May 2025 | 30.87 | 31.00 | 31.50 | 30.45 | 274697 | -0.74% |
| 28 May 2025 | 31.10 | 31.60 | 31.60 | 30.55 | 72599 | 0.26% |
| 27 May 2025 | 31.02 | 31.25 | 31.70 | 30.90 | 24746 | -0.74% |
| 26 May 2025 | 31.25 | 31.56 | 31.56 | 31.00 | 36864 | -0.98% |
| 23 May 2025 | 31.56 | 31.50 | 31.75 | 31.00 | 126353 | 0.51% |
| 22 May 2025 | 31.40 | 30.65 | 32.00 | 30.60 | 39305 | 1.95% |
| 21 May 2025 | 30.80 | 31.85 | 31.85 | 30.65 | 61656 | -0.71% |
| 20 May 2025 | 31.02 | 32.39 | 32.40 | 30.89 | 57210 | -4.58% |
| 19 May 2025 | 32.51 | 32.32 | 33.55 | 32.30 | 137328 | 3.11% |
| 16 May 2025 | 31.53 | 31.16 | 32.40 | 31.16 | 294167 | 1.19% |
| 15 May 2025 | 31.16 | 32.01 | 32.20 | 30.26 | 104472 | -1.64% |
| 14 May 2025 | 31.68 | 30.90 | 31.75 | 30.40 | 167518 | 4.01% |
| 13 May 2025 | 30.46 | 30.95 | 31.00 | 30.30 | 122872 | 1.77% |
| 12 May 2025 | 29.93 | 29.45 | 30.65 | 28.65 | 185757 | 6.82% |
| 09 May 2025 | 28.02 | 26.27 | 29.15 | 26.27 | 44293 | -2.03% |
| 08 May 2025 | 28.60 | 29.62 | 29.89 | 27.70 | 49979 | -3.44% |
| 07 May 2025 | 29.62 | 27.18 | 30.00 | 27.05 | 55932 | 3.93% |
| 06 May 2025 | 28.50 | 29.99 | 30.88 | 28.35 | 81585 | -5.00% |
| 05 May 2025 | 30.00 | 31.04 | 31.04 | 29.50 | 205940 | -1.41% |
| 02 May 2025 | 30.43 | 30.71 | 30.90 | 27.55 | 248065 | -0.94% |
| 30 Apr 2025 | 30.72 | 31.30 | 31.49 | 30.00 | 197770 | -0.74% |
| 29 Apr 2025 | 30.95 | 30.99 | 31.69 | 30.50 | 38341 | -0.10% |
| 28 Apr 2025 | 30.98 | 30.26 | 31.49 | 30.26 | 75224 | 2.38% |
| 25 Apr 2025 | 30.26 | 32.50 | 32.50 | 29.90 | 259612 | -5.53% |
| 24 Apr 2025 | 32.03 | 31.50 | 32.20 | 31.50 | 150761 | 1.23% |
| 23 Apr 2025 | 31.64 | 32.49 | 32.74 | 31.00 | 138763 | 0.67% |
| 22 Apr 2025 | 31.43 | 32.30 | 32.30 | 31.27 | 267256 | -0.76% |
| 21 Apr 2025 | 31.67 | 31.79 | 32.49 | 31.00 | 307859 | -0.38% |
| 17 Apr 2025 | 31.79 | 31.15 | 31.95 | 30.70 | 297949 | 1.53% |
| 16 Apr 2025 | 31.31 | 32.25 | 32.30 | 31.05 | 613767 | -2.03% |
| 15 Apr 2025 | 31.96 | 31.11 | 32.40 | 31.11 | 773322 | 3.13% |
| 11 Apr 2025 | 30.99 | 31.00 | 31.95 | 30.50 | 305110 | 1.77% |
| 09 Apr 2025 | 30.45 | 31.79 | 31.79 | 29.60 | 289629 | -0.81% |
| 08 Apr 2025 | 30.70 | 29.85 | 31.74 | 29.81 | 328871 | 2.85% |
| 07 Apr 2025 | 29.85 | 28.11 | 30.89 | 27.00 | 313398 | -3.80% |
| 04 Apr 2025 | 31.03 | 31.49 | 31.58 | 30.55 | 293993 | -0.32% |
| 03 Apr 2025 | 31.13 | 34.95 | 34.95 | 29.00 | 318858 | -2.60% |
| 02 Apr 2025 | 31.96 | 32.50 | 32.75 | 31.60 | 316494 | -1.21% |
| 01 Apr 2025 | 32.35 | 33.50 | 34.34 | 32.06 | 294979 | -2.62% |
| 28 Mar 2025 | 33.22 | 34.99 | 35.00 | 32.00 | 373659 | -2.12% |
| 27 Mar 2025 | 33.94 | 34.28 | 35.00 | 32.07 | 448151 | 1.50% |
| 26 Mar 2025 | 33.44 | 35.89 | 35.89 | 32.87 | 323210 | -6.77% |
| 25 Mar 2025 | 35.87 | 35.39 | 37.30 | 34.01 | 873334 | 2.69% |
| 24 Mar 2025 | 34.93 | 32.80 | 36.30 | 32.05 | 1090418 | 13.82% |
| 21 Mar 2025 | 30.69 | 30.85 | 30.90 | 28.58 | 619631 | 4.07% |
| 20 Mar 2025 | 29.49 | 29.06 | 29.73 | 28.51 | 393799 | 2.75% |
| 19 Mar 2025 | 28.70 | 27.81 | 29.75 | 27.81 | 370904 | 2.28% |
| 18 Mar 2025 | 28.06 | 27.45 | 28.39 | 27.45 | 381221 | 0.79% |
| 17 Mar 2025 | 27.84 | 28.70 | 29.50 | 27.00 | 326389 | -2.90% |
| 13 Mar 2025 | 28.67 | 30.11 | 30.40 | 28.35 | 244097 | -3.86% |
| 12 Mar 2025 | 29.82 | 29.39 | 30.75 | 27.90 | 374779 | 6.01% |
| 11 Mar 2025 | 28.13 | 28.33 | 28.95 | 26.19 | 380406 | -0.64% |
| 10 Mar 2025 | 28.31 | 30.30 | 30.30 | 28.00 | 306920 | -3.77% |
| 07 Mar 2025 | 29.42 | 29.25 | 30.20 | 29.00 | 312161 | -0.64% |
| 06 Mar 2025 | 29.61 | 30.30 | 30.30 | 29.00 | 276311 | -0.64% |
| 05 Mar 2025 | 29.80 | 27.00 | 29.99 | 27.00 | 312108 | 9.88% |
| 04 Mar 2025 | 27.12 | 26.00 | 28.00 | 24.57 | 213919 | 7.19% |
| 03 Mar 2025 | 25.30 | 26.51 | 27.84 | 24.50 | 264906 | -4.56% |
| 28 Feb 2025 | 26.51 | 28.96 | 28.96 | 25.50 | 445609 | -8.55% |
| 27 Feb 2025 | 28.99 | 30.00 | 30.00 | 28.00 | 289391 | -1.36% |
| 25 Feb 2025 | 29.39 | 29.75 | 30.25 | 29.00 | 345816 | 2.05% |
| 24 Feb 2025 | 28.80 | 29.19 | 29.75 | 27.80 | 311148 | -1.17% |
| 21 Feb 2025 | 29.14 | 30.46 | 30.70 | 28.90 | 337080 | -0.48% |
| 20 Feb 2025 | 29.28 | 28.70 | 29.97 | 28.01 | 304718 | 3.24% |
| 19 Feb 2025 | 28.36 | 29.95 | 30.24 | 27.90 | 595454 | -3.44% |
| 18 Feb 2025 | 29.37 | 30.50 | 30.74 | 27.56 | 1101098 | -1.97% |
| 17 Feb 2025 | 29.96 | 32.25 | 32.35 | 29.10 | 878820 | -8.60% |
| 14 Feb 2025 | 32.78 | 36.00 | 36.00 | 32.15 | 694277 | -5.89% |
| 13 Feb 2025 | 34.83 | 36.45 | 36.45 | 34.00 | 474746 | 2.05% |
| 12 Feb 2025 | 34.13 | 36.18 | 36.18 | 31.50 | 172193 | -5.67% |
| 11 Feb 2025 | 36.18 | 36.68 | 38.40 | 35.50 | 72363 | -5.78% |
| 10 Feb 2025 | 38.40 | 38.96 | 39.10 | 38.05 | 40421 | 0.08% |
| 07 Feb 2025 | 38.37 | 39.80 | 39.80 | 38.05 | 74877 | -2.39% |
| 06 Feb 2025 | 39.31 | 38.45 | 39.50 | 38.18 | 134737 | 3.58% |
| 05 Feb 2025 | 37.95 | 38.60 | 38.84 | 37.80 | 96716 | 0.40% |
| 04 Feb 2025 | 37.80 | 38.90 | 38.90 | 37.50 | 38618 | -0.03% |
| 03 Feb 2025 | 37.81 | 39.65 | 39.65 | 37.50 | 89162 | -1.33% |
| 01 Feb 2025 | 38.32 | 40.98 | 40.98 | 37.56 | 133348 | -3.67% |
| 31 Jan 2025 | 39.78 | 41.99 | 41.99 | 39.01 | 83319 | -0.38% |
| 30 Jan 2025 | 39.93 | 41.78 | 41.78 | 38.73 | 92524 | 1.71% |
| 29 Jan 2025 | 39.26 | 40.79 | 40.79 | 38.36 | 84445 | -0.76% |
| 28 Jan 2025 | 39.56 | 37.93 | 39.90 | 37.93 | 57819 | 4.91% |
| 27 Jan 2025 | 37.71 | 41.00 | 42.44 | 37.32 | 349185 | -9.04% |
| 24 Jan 2025 | 41.46 | 43.39 | 44.00 | 39.15 | 319623 | -3.11% |
| 23 Jan 2025 | 42.79 | 43.45 | 44.75 | 42.20 | 85779 | -0.19% |
| 22 Jan 2025 | 42.87 | 44.80 | 44.80 | 42.09 | 55932 | -2.44% |
| 21 Jan 2025 | 43.94 | 44.60 | 46.29 | 41.99 | 156611 | 0.53% |
| 20 Jan 2025 | 43.71 | 42.05 | 44.00 | 41.77 | 124456 | 4.64% |
| 17 Jan 2025 | 41.77 | 39.76 | 42.70 | 38.06 | 80245 | 5.06% |
| 16 Jan 2025 | 39.76 | 37.44 | 40.74 | 37.44 | 531131 | 7.34% |
| 15 Jan 2025 | 37.04 | 37.50 | 38.94 | 36.91 | 132843 | -3.01% |
| 14 Jan 2025 | 38.19 | 37.06 | 38.95 | 37.00 | 80733 | 3.05% |
| 13 Jan 2025 | 37.06 | 40.80 | 40.80 | 36.91 | 395580 | -9.17% |
| 10 Jan 2025 | 40.80 | 43.06 | 43.06 | 39.72 | 53928 | -6.25% |
| 09 Jan 2025 | 43.52 | 44.74 | 44.93 | 43.50 | 53067 | -0.89% |
| 08 Jan 2025 | 43.91 | 43.80 | 45.00 | 43.08 | 195404 | 0.78% |
| 07 Jan 2025 | 43.57 | 39.71 | 44.20 | 39.71 | 467618 | 7.26% |
| 06 Jan 2025 | 40.62 | 41.05 | 42.88 | 40.00 | 160407 | -3.03% |
| 03 Jan 2025 | 41.89 | 42.00 | 42.00 | 40.00 | 135673 | 1.97% |
| 02 Jan 2025 | 41.08 | 38.05 | 41.65 | 38.05 | 121356 | -1.06% |
| 01 Jan 2025 | 41.52 | 41.66 | 41.98 | 40.71 | 80849 | 0.95% |
| 31 Dec 2024 | 41.13 | 41.12 | 41.98 | 40.50 | 72363 | 0.02% |
| 30 Dec 2024 | 41.12 | 40.35 | 42.00 | 40.35 | 66215 | -0.77% |
| 27 Dec 2024 | 41.44 | 40.30 | 42.20 | 40.30 | 65319 | -1.36% |
| 26 Dec 2024 | 42.01 | 42.80 | 42.89 | 41.00 | 36718 | -0.05% |
| 24 Dec 2024 | 42.03 | 44.77 | 44.77 | 41.51 | 155122 | 0.60% |
| 23 Dec 2024 | 41.78 | 42.18 | 42.70 | 40.00 | 171369 | -0.48% |
| 20 Dec 2024 | 41.98 | 45.20 | 46.26 | 41.31 | 394509 | -8.54% |
| 19 Dec 2024 | 45.90 | 46.00 | 46.80 | 44.73 | 194589 | -0.76% |
| 18 Dec 2024 | 46.25 | 47.10 | 48.40 | 45.62 | 216260 | -1.91% |
| 17 Dec 2024 | 47.15 | 48.00 | 48.50 | 46.80 | 84521 | 0.19% |
| 16 Dec 2024 | 47.06 | 48.95 | 48.95 | 45.60 | 161885 | -0.17% |
| 13 Dec 2024 | 47.14 | 49.90 | 49.90 | 44.55 | 207599 | -3.62% |
| 12 Dec 2024 | 48.91 | 48.99 | 50.20 | 48.51 | 351207 | -0.16% |
| 11 Dec 2024 | 48.99 | 50.79 | 50.79 | 48.63 | 229319 | -0.77% |
| 10 Dec 2024 | 49.37 | 48.40 | 51.93 | 47.50 | 380728 | 4.58% |
| 09 Dec 2024 | 47.21 | 49.00 | 50.00 | 46.80 | 232675 | -4.53% |
| 06 Dec 2024 | 49.45 | 50.95 | 50.95 | 47.86 | 253538 | -0.12% |
| 05 Dec 2024 | 49.51 | 51.95 | 51.95 | 48.00 | 408252 | -0.86% |
| 04 Dec 2024 | 49.94 | 50.75 | 50.75 | 49.00 | 210675 | 2.40% |
| 03 Dec 2024 | 48.77 | 47.90 | 50.23 | 47.90 | 328527 | 1.94% |
| 02 Dec 2024 | 47.84 | 48.00 | 48.85 | 47.48 | 236034 | 2.82% |
| 29 Nov 2024 | 46.53 | 48.40 | 49.19 | 45.50 | 81080 | -2.10% |
| 28 Nov 2024 | 47.53 | 46.99 | 48.56 | 46.35 | 173492 | 2.77% |
| 27 Nov 2024 | 46.25 | 47.50 | 47.70 | 44.55 | 118922 | -0.96% |
| 26 Nov 2024 | 46.70 | 44.50 | 46.89 | 44.50 | 300633 | 4.57% |
| 25 Nov 2024 | 44.66 | 44.94 | 45.80 | 43.00 | 102047 | 1.48% |
| 22 Nov 2024 | 44.01 | 40.21 | 44.43 | 40.21 | 156661 | 3.99% |
| 21 Nov 2024 | 42.32 | 43.43 | 43.65 | 42.32 | 45642 | -4.98% |
| 19 Nov 2024 | 44.54 | 43.11 | 45.80 | 42.41 | 230134 | -0.22% |
| 18 Nov 2024 | 44.64 | 46.10 | 46.10 | 44.64 | 48638 | -4.98% |
| 14 Nov 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 59460 | -1.98% |
| 13 Nov 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 38433 | -1.98% |
| 12 Nov 2024 | 48.90 | 49.00 | 49.01 | 48.75 | 33754 | -0.20% |
| 11 Nov 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 40932 | -2.00% |
| 08 Nov 2024 | 50.00 | 49.50 | 50.49 | 49.00 | 43958 | 1.01% |
| 07 Nov 2024 | 49.50 | 50.00 | 50.00 | 49.50 | 56139 | -1.55% |
| 06 Nov 2024 | 50.28 | 51.30 | 51.30 | 50.28 | 99374 | -1.99% |
| 05 Nov 2024 | 51.30 | 51.39 | 51.39 | 51.30 | 25409 | -0.19% |
| 04 Nov 2024 | 51.40 | 52.00 | 52.00 | 50.00 | 68267 | 0.78% |
| 31 Oct 2024 | 51.00 | 51.60 | 51.60 | 50.00 | 110453 | 0.51% |
| 30 Oct 2024 | 50.74 | 48.90 | 50.88 | 48.90 | 320416 | 1.70% |
| 29 Oct 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 91285 | -1.98% |
| 28 Oct 2024 | 50.90 | 50.87 | 51.50 | 50.87 | 245123 | -1.93% |
| 25 Oct 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 113960 | -1.98% |
| 24 Oct 2024 | 52.95 | 52.95 | 52.95 | 52.76 | 801055 | 1.98% |
| 23 Oct 2024 | 51.92 | 49.90 | 51.92 | 49.90 | 2642232 | 1.98% |
| 22 Oct 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 52797 | -1.98% |
| 21 Oct 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 35133 | -2.00% |
| 18 Oct 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 14939 | -2.00% |
| 17 Oct 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 11353 | -1.99% |
| 16 Oct 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 36481 | -1.99% |
| 15 Oct 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 15564 | -1.98% |
| 14 Oct 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 96957 | -2.00% |
| 11 Oct 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 14541 | -1.99% |
| 10 Oct 2024 | 59.80 | 59.42 | 60.50 | 59.42 | 108651 | -1.37% |
| 09 Oct 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 22432 | -1.99% |
| 08 Oct 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 11385 | -2.00% |
| 07 Oct 2024 | 63.12 | 68.95 | 68.95 | 63.12 | 42319 | -5.00% |
| 04 Oct 2024 | 66.44 | 71.00 | 71.45 | 65.36 | 222730 | -2.72% |
| 03 Oct 2024 | 68.30 | 68.74 | 68.76 | 63.00 | 367307 | 4.29% |
| 01 Oct 2024 | 65.49 | 64.70 | 65.49 | 63.00 | 195191 | 4.99% |
| 30 Sep 2024 | 62.38 | 60.52 | 62.38 | 59.80 | 130794 | 5.00% |
| 27 Sep 2024 | 59.41 | 58.00 | 59.90 | 57.50 | 61031 | 3.07% |
| 26 Sep 2024 | 57.64 | 59.60 | 59.60 | 57.50 | 53672 | -3.69% |
| 25 Sep 2024 | 59.85 | 61.99 | 62.47 | 58.50 | 98424 | -2.68% |
| 24 Sep 2024 | 61.50 | 61.03 | 62.79 | 61.01 | 42859 | -1.24% |
| 23 Sep 2024 | 62.27 | 62.62 | 64.70 | 61.00 | 75907 | -2.41% |
| 20 Sep 2024 | 63.81 | 64.00 | 65.41 | 62.80 | 76312 | 2.15% |
| 19 Sep 2024 | 62.47 | 62.20 | 63.70 | 60.15 | 98810 | -1.33% |
| 18 Sep 2024 | 63.31 | 63.55 | 65.00 | 60.38 | 72438 | -0.38% |
| 17 Sep 2024 | 63.55 | 65.00 | 66.40 | 63.00 | 54008 | -2.29% |
| 16 Sep 2024 | 65.04 | 64.02 | 65.50 | 63.50 | 43778 | 1.59% |
| 13 Sep 2024 | 64.02 | 65.04 | 67.95 | 63.00 | 58887 | -1.55% |
| 12 Sep 2024 | 65.03 | 65.00 | 66.69 | 64.10 | 44525 | -1.90% |
| 11 Sep 2024 | 66.29 | 66.94 | 67.20 | 64.00 | 60308 | -0.97% |
| 10 Sep 2024 | 66.94 | 68.93 | 69.84 | 65.80 | 71488 | -0.01% |
| 09 Sep 2024 | 66.95 | 69.30 | 70.78 | 66.50 | 70962 | -3.34% |
| 06 Sep 2024 | 69.26 | 72.79 | 72.79 | 67.57 | 53750 | -1.38% |
| 05 Sep 2024 | 70.23 | 70.97 | 72.19 | 69.50 | 57961 | -0.71% |
| 04 Sep 2024 | 70.73 | 68.73 | 71.70 | 67.00 | 100121 | 2.91% |
| 03 Sep 2024 | 68.73 | 68.05 | 70.65 | 67.30 | 58615 | -2.72% |
| 02 Sep 2024 | 70.65 | 73.00 | 73.00 | 69.55 | 52504 | 1.61% |
| 30 Aug 2024 | 69.53 | 72.70 | 74.00 | 69.00 | 42292 | -2.39% |
| 29 Aug 2024 | 71.23 | 66.95 | 71.50 | 66.85 | 85469 | 4.32% |
| 28 Aug 2024 | 68.28 | 71.90 | 71.90 | 67.02 | 63651 | -3.11% |
| 27 Aug 2024 | 70.47 | 69.00 | 71.00 | 69.00 | 38589 | 0.71% |
| 26 Aug 2024 | 69.97 | 71.79 | 72.00 | 68.51 | 52036 | -2.54% |
| 23 Aug 2024 | 71.79 | 70.50 | 72.90 | 69.00 | 91320 | 2.48% |
| 22 Aug 2024 | 70.05 | 70.50 | 73.61 | 69.84 | 83662 | -2.95% |
| 21 Aug 2024 | 72.18 | 73.64 | 73.64 | 70.50 | 72001 | -1.98% |
| 20 Aug 2024 | 73.64 | 74.00 | 75.99 | 72.50 | 61788 | -0.24% |
| 19 Aug 2024 | 73.82 | 76.49 | 78.20 | 72.30 | 121352 | -3.00% |
| 16 Aug 2024 | 76.10 | 70.90 | 78.00 | 70.90 | 152590 | 1.97% |
| 14 Aug 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 29724 | -4.99% |
| 13 Aug 2024 | 78.55 | 79.10 | 80.90 | 78.55 | 199876 | -5.00% |
| 12 Aug 2024 | 82.68 | 81.99 | 83.25 | 75.65 | 489443 | 4.28% |
| 09 Aug 2024 | 79.29 | 79.29 | 79.29 | 74.20 | 220067 | 4.99% |
| 08 Aug 2024 | 75.52 | 75.50 | 75.52 | 75.50 | 45093 | 4.99% |
| 07 Aug 2024 | 71.93 | 68.50 | 71.93 | 66.01 | 274312 | 4.99% |
| 06 Aug 2024 | 68.51 | 68.51 | 74.88 | 68.51 | 860554 | -4.99% |
| 05 Aug 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 49143 | -4.99% |
| 02 Aug 2024 | 75.90 | 75.90 | 79.00 | 75.90 | 919950 | -4.99% |
| 01 Aug 2024 | 79.89 | 79.89 | 79.89 | 79.89 | 45790 | -4.99% |
| 31 Jul 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 34918 | -4.99% |
| 30 Jul 2024 | 88.51 | 95.05 | 97.81 | 88.51 | 600060 | -4.99% |
| 29 Jul 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 66726 | 4.99% |
| 26 Jul 2024 | 88.73 | 88.73 | 88.73 | 88.73 | 146563 | 4.99% |
| 25 Jul 2024 | 84.51 | 84.11 | 84.51 | 83.00 | 148088 | 4.99% |
| 24 Jul 2024 | 80.49 | 80.48 | 80.49 | 80.11 | 143401 | 5.00% |
| 23 Jul 2024 | 76.66 | 76.00 | 76.66 | 69.36 | 916399 | 5.00% |
| 22 Jul 2024 | 73.01 | 72.00 | 73.01 | 71.50 | 321929 | 4.99% |
| 19 Jul 2024 | 69.54 | 69.50 | 69.56 | 67.45 | 644758 | 4.97% |
| 18 Jul 2024 | 66.25 | 66.25 | 66.25 | 65.25 | 375687 | 4.99% |
| 16 Jul 2024 | 63.10 | 58.49 | 63.10 | 57.37 | 346242 | 9.99% |
| 15 Jul 2024 | 57.37 | 53.13 | 57.90 | 53.13 | 220837 | 8.20% |
| 12 Jul 2024 | 53.02 | 49.26 | 54.18 | 49.26 | 225953 | 7.63% |
| 11 Jul 2024 | 49.26 | 45.98 | 49.80 | 45.98 | 109579 | 7.16% |
| 10 Jul 2024 | 45.97 | 47.64 | 47.64 | 44.25 | 52105 | -3.51% |
| 09 Jul 2024 | 47.64 | 48.80 | 49.00 | 47.40 | 46916 | -2.52% |
| 08 Jul 2024 | 48.87 | 49.60 | 49.60 | 48.00 | 31947 | 0.45% |
| 05 Jul 2024 | 48.65 | 49.00 | 49.18 | 48.20 | 26249 | -0.12% |
| 04 Jul 2024 | 48.71 | 48.94 | 49.80 | 48.00 | 41071 | -0.08% |
| 03 Jul 2024 | 48.75 | 48.93 | 49.50 | 48.00 | 42082 | 1.12% |
| 02 Jul 2024 | 48.21 | 49.39 | 50.00 | 48.00 | 31939 | -0.95% |
| 01 Jul 2024 | 48.67 | 49.89 | 49.89 | 47.30 | 44046 | -0.57% |
| 28 Jun 2024 | 48.95 | 49.89 | 49.90 | 48.50 | 33455 | -0.57% |
| 27 Jun 2024 | 49.23 | 49.16 | 50.49 | 49.16 | 26742 | -0.26% |
| 26 Jun 2024 | 49.36 | 50.93 | 51.00 | 49.00 | 50362 | -1.63% |
| 25 Jun 2024 | 50.18 | 52.45 | 52.45 | 49.50 | 32616 | -0.52% |
| 24 Jun 2024 | 50.44 | 52.49 | 52.49 | 49.00 | 29098 | -1.56% |
| 21 Jun 2024 | 51.24 | 51.93 | 51.93 | 51.00 | 31120 | -0.18% |
| 20 Jun 2024 | 51.33 | 51.86 | 52.89 | 51.21 | 37801 | -0.75% |
| 19 Jun 2024 | 51.72 | 52.88 | 53.05 | 51.21 | 25708 | -2.05% |
| 18 Jun 2024 | 52.80 | 52.16 | 53.90 | 51.56 | 26550 | 1.52% |
| 14 Jun 2024 | 52.01 | 53.45 | 53.45 | 51.11 | 49963 | 0.56% |
| 13 Jun 2024 | 51.72 | 53.90 | 55.00 | 51.51 | 56439 | 0.17% |
| 12 Jun 2024 | 51.63 | 52.06 | 52.59 | 51.20 | 32666 | -1.58% |
| 11 Jun 2024 | 52.46 | 53.80 | 53.80 | 51.52 | 43541 | -0.17% |
| 10 Jun 2024 | 52.55 | 56.99 | 56.99 | 51.50 | 46231 | 0.77% |
| 07 Jun 2024 | 52.15 | 53.94 | 53.94 | 51.50 | 59206 | 0.23% |
| 06 Jun 2024 | 52.03 | 56.46 | 56.46 | 51.50 | 47351 | 0.10% |
| 05 Jun 2024 | 51.98 | 53.50 | 55.00 | 47.21 | 71046 | -0.78% |
| 04 Jun 2024 | 52.39 | 59.00 | 59.00 | 51.69 | 91799 | -8.78% |
| 03 Jun 2024 | 57.43 | 57.58 | 60.49 | 56.00 | 127416 | 4.40% |
| 31 May 2024 | 55.01 | 57.00 | 57.00 | 50.11 | 83019 | 5.08% |
| 30 May 2024 | 52.35 | 55.45 | 55.45 | 51.00 | 31207 | -4.14% |
| 29 May 2024 | 54.61 | 53.44 | 55.00 | 53.42 | 33847 | 2.48% |
| 28 May 2024 | 53.29 | 55.00 | 55.80 | 50.56 | 77642 | -2.38% |
| 27 May 2024 | 54.59 | 62.50 | 62.50 | 53.03 | 48758 | -4.24% |
| 24 May 2024 | 57.01 | 59.00 | 59.99 | 53.82 | 70309 | -3.76% |
| 23 May 2024 | 59.24 | 60.93 | 61.39 | 57.06 | 45706 | -0.92% |
| 22 May 2024 | 59.79 | 62.00 | 63.47 | 58.72 | 58342 | -2.81% |
| 21 May 2024 | 61.52 | 60.00 | 63.70 | 60.00 | 118846 | -4.11% |
| 18 May 2024 | 64.16 | 67.51 | 67.51 | 63.10 | 225870 | -0.22% |
| 17 May 2024 | 64.30 | 60.75 | 65.40 | 60.75 | 70399 | 1.87% |
| 16 May 2024 | 63.12 | 64.99 | 64.99 | 62.00 | 27540 | -1.03% |
| 15 May 2024 | 63.78 | 65.99 | 65.99 | 62.55 | 35606 | -1.42% |
| 14 May 2024 | 64.70 | 65.25 | 65.99 | 63.25 | 37790 | -0.12% |
| 13 May 2024 | 64.78 | 64.33 | 66.11 | 62.23 | 93219 | 2.87% |
| 10 May 2024 | 62.97 | 61.28 | 63.08 | 60.05 | 60597 | 4.81% |
| 09 May 2024 | 60.08 | 62.99 | 64.70 | 59.90 | 53532 | -2.70% |
| 08 May 2024 | 61.75 | 58.17 | 64.25 | 58.17 | 59499 | 0.85% |
| 07 May 2024 | 61.23 | 65.90 | 65.90 | 60.58 | 53423 | -3.97% |
| 06 May 2024 | 63.76 | 64.31 | 64.31 | 62.50 | 116843 | 4.10% |
| 03 May 2024 | 61.25 | 63.00 | 63.00 | 61.25 | 17648 | -1.76% |
| 02 May 2024 | 62.35 | 62.00 | 62.35 | 62.00 | 34301 | 2.00% |
| 30 Apr 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 30752 | -1.99% |
| 29 Apr 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 17982 | -2.00% |
| 26 Apr 2024 | 63.64 | 66.22 | 66.22 | 63.64 | 61435 | -1.99% |
| 25 Apr 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 20889 | 1.99% |
| 24 Apr 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 14603 | 1.99% |
| 23 Apr 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 15787 | 1.99% |
| 22 Apr 2024 | 61.20 | 60.00 | 61.20 | 60.00 | 53595 | 2.00% |
| 19 Apr 2024 | 60.00 | 57.78 | 60.00 | 57.78 | 76674 | 1.78% |
| 18 Apr 2024 | 58.95 | 59.20 | 60.00 | 58.95 | 26439 | -1.75% |
| 16 Apr 2024 | 60.00 | 58.32 | 60.70 | 58.32 | 41487 | 0.82% |
| 15 Apr 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 5623 | -1.99% |
| 12 Apr 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 24851 | -1.99% |
| 10 Apr 2024 | 61.95 | 61.91 | 61.95 | 61.91 | 116587 | -1.93% |
| 09 Apr 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 6379 | -1.99% |
| 08 Apr 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 28968 | -1.99% |
| 05 Apr 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 21062 | -2.00% |
| 04 Apr 2024 | 67.10 | 67.10 | 67.10 | 67.09 | 37879 | 1.99% |
| 03 Apr 2024 | 65.79 | 64.50 | 65.79 | 64.50 | 39312 | 2.00% |
| 02 Apr 2024 | 64.50 | 64.90 | 64.90 | 64.50 | 36287 | 1.32% |
| 01 Apr 2024 | 63.66 | 63.66 | 63.66 | 62.00 | 48412 | 5.00% |
| 28 Mar 2024 | 60.63 | 60.63 | 60.63 | 58.91 | 30854 | 4.99% |
| 27 Mar 2024 | 57.75 | 56.25 | 57.75 | 55.00 | 150907 | 5.00% |
| 26 Mar 2024 | 55.00 | 57.83 | 57.83 | 54.95 | 119961 | -2.14% |
| 22 Mar 2024 | 56.20 | 56.20 | 56.20 | 54.86 | 60479 | 4.99% |
| 21 Mar 2024 | 53.53 | 52.00 | 53.53 | 51.00 | 197076 | 4.98% |
| 20 Mar 2024 | 50.99 | 52.00 | 52.00 | 49.19 | 169556 | 0.22% |
| 19 Mar 2024 | 50.88 | 46.15 | 50.99 | 46.15 | 198142 | 4.76% |
| 18 Mar 2024 | 48.57 | 48.57 | 53.25 | 48.57 | 243975 | -4.99% |
| 15 Mar 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 5344 | -1.99% |
| 14 Mar 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 2450 | -1.99% |
| 13 Mar 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 1748 | -1.99% |
| 12 Mar 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 1255 | -1.99% |
| 11 Mar 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 6348 | -2.00% |
| 07 Mar 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 12411 | -1.99% |
| 06 Mar 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 6069 | -1.99% |
| 05 Mar 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 37570 | -2.00% |
| 04 Mar 2024 | 60.05 | 62.48 | 62.48 | 60.05 | 91305 | -1.99% |
| 02 Mar 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 6837 | 2.00% |
| 01 Mar 2024 | 60.07 | 58.00 | 60.07 | 58.00 | 38707 | 1.99% |
| 29 Feb 2024 | 58.90 | 60.52 | 60.52 | 58.90 | 87363 | -0.74% |
| 28 Feb 2024 | 59.34 | 58.50 | 59.34 | 58.50 | 250444 | 1.99% |
| 27 Feb 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 18660 | 2.00% |
| 26 Feb 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 17460 | 1.98% |
| 23 Feb 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 72318 | 1.99% |
| 22 Feb 2024 | 54.84 | 54.00 | 54.84 | 54.00 | 40127 | 1.99% |
| 21 Feb 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 34922 | 1.99% |
| 20 Feb 2024 | 52.72 | 50.80 | 52.72 | 50.80 | 79865 | 1.99% |
| 19 Feb 2024 | 51.69 | 53.79 | 53.79 | 51.69 | 74089 | -1.99% |
| 16 Feb 2024 | 52.74 | 53.70 | 53.70 | 52.74 | 28821 | -1.99% |
| 15 Feb 2024 | 53.81 | 55.89 | 55.89 | 53.81 | 80021 | -1.99% |
| 14 Feb 2024 | 54.90 | 53.99 | 54.90 | 53.99 | 49613 | 1.69% |
| 13 Feb 2024 | 53.99 | 52.00 | 53.99 | 52.00 | 156007 | 1.75% |
| 12 Feb 2024 | 53.06 | 55.22 | 55.22 | 53.06 | 310137 | -1.99% |
| 09 Feb 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 37496 | 2.00% |
| 08 Feb 2024 | 53.08 | 51.00 | 53.08 | 51.00 | 396268 | 2.00% |
| 07 Feb 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 14647 | 2.00% |
| 06 Feb 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 35166 | 2.00% |
| 05 Feb 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 29241 | 2.00% |
| 02 Feb 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 14210 | 2.00% |
| 01 Feb 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 43606 | 1.99% |
| 31 Jan 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 31126 | 1.99% |
| 30 Jan 2024 | 46.22 | 44.42 | 46.22 | 44.42 | 414950 | 1.99% |
| 29 Jan 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 92904 | 1.98% |
| 25 Jan 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 19782 | 2.00% |
| 24 Jan 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 77945 | 1.99% |
| 23 Jan 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 31212 | 1.98% |
| 20 Jan 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 33306 | 2.00% |
| 19 Jan 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 8453 | 1.99% |
| 18 Jan 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 63089 | 1.98% |
| 17 Jan 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 13497 | 1.99% |
| 16 Jan 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 11856 | 1.98% |
| 15 Jan 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 14522 | 1.99% |
| 12 Jan 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 17089 | 2.00% |
| 11 Jan 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 15138 | 1.98% |
| 10 Jan 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 8971 | 1.99% |
| 09 Jan 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 27606 | 1.98% |
| 08 Jan 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 12746 | 1.99% |
| 05 Jan 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 20304 | 2.00% |
| 04 Jan 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 13260 | 1.97% |
| 03 Jan 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 16618 | 1.98% |
| 02 Jan 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 56058 | 1.99% |
| 01 Jan 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 4996 | 1.99% |
| 29 Dec 2023 | 30.58 | 30.00 | 30.58 | 30.00 | 27595 | 1.97% |
| 28 Dec 2023 | 29.99 | 30.10 | 30.10 | 29.99 | 51414 | 1.63% |
| 27 Dec 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 14705 | 1.97% |
| 26 Dec 2023 | 28.94 | 28.43 | 28.94 | 28.43 | 22419 | 1.97% |
| 22 Dec 2023 | 28.38 | 28.36 | 28.38 | 28.36 | 127586 | -1.90% |
| 21 Dec 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 68557 | -2.00% |
| 20 Dec 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 349163 | -1.99% |
| 19 Dec 2023 | 30.12 | 31.34 | 31.34 | 30.12 | 348901 | -1.99% |
| 18 Dec 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 39573 | 1.99% |
| 15 Dec 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 77019 | 2.00% |
| 14 Dec 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 55941 | 1.97% |
| 13 Dec 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 16490 | 1.97% |
| 12 Dec 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 16370 | 1.97% |
| 11 Dec 2023 | 27.86 | 26.78 | 27.86 | 26.78 | 559845 | 1.98% |
| 08 Dec 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 33005 | 5.00% |
| 07 Dec 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 48572 | 4.96% |
| 06 Dec 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 10822 | 5.00% |
| 05 Dec 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 217562 | 4.98% |
| 04 Dec 2023 | 22.49 | 20.35 | 22.49 | 20.35 | 399288 | 5.00% |
| 01 Dec 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 30927 | -4.97% |
| 30 Nov 2023 | 22.54 | 22.54 | 24.69 | 22.54 | 167802 | -4.97% |
| 29 Nov 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 7727 | -4.97% |
| 28 Nov 2023 | 24.96 | 24.96 | 26.80 | 24.96 | 337990 | -4.99% |
| 24 Nov 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 11080 | -1.98% |
| 23 Nov 2023 | 26.80 | 26.05 | 26.80 | 26.05 | 196442 | 0.83% |
| 22 Nov 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 3201 | -1.99% |
| 21 Nov 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 10187 | -1.99% |
| 20 Nov 2023 | 27.67 | 27.67 | 27.67 | 27.67 | 8034 | -1.98% |
| 17 Nov 2023 | 28.23 | 29.37 | 29.37 | 28.23 | 458973 | -1.98% |
| 16 Nov 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 18705 | 1.98% |
| 15 Nov 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 42514 | 1.99% |
| 13 Nov 2023 | 27.69 | 26.61 | 27.69 | 26.61 | 567716 | 1.99% |
| 12 Nov 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 10467 | -1.99% |
| 10 Nov 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 12647 | -1.98% |
| 09 Nov 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 3486 | -1.98% |
| 08 Nov 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 3249 | -1.97% |
| 07 Nov 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 2055 | -2.00% |
| 06 Nov 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 7583 | -1.99% |
| 03 Nov 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 10320 | -1.98% |
| 02 Nov 2023 | 31.24 | 32.50 | 32.50 | 31.24 | 346357 | -1.98% |
| 01 Nov 2023 | 31.87 | 31.25 | 31.87 | 31.25 | 311428 | 1.98% |
| 31 Oct 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 37902 | 1.99% |
| 30 Oct 2023 | 30.64 | 30.64 | 30.64 | 30.64 | 27194 | 2.00% |
| 27 Oct 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 33396 | 1.97% |
| 26 Oct 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 23391 | 1.97% |
| 25 Oct 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 13779 | 1.98% |
| 23 Oct 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 77005 | 1.98% |
| 20 Oct 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 25592 | 1.98% |
| 19 Oct 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 4874 | 1.98% |
| 18 Oct 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 7004 | 1.99% |
| 17 Oct 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 10056 | 1.99% |
| 16 Oct 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 10816 | 1.99% |
| 13 Oct 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 152856 | 1.98% |
| 12 Oct 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 12172 | 1.98% |
| 11 Oct 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 156109 | 1.98% |
| 10 Oct 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 15593 | 1.98% |
| 09 Oct 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 14502 | 1.97% |
| 06 Oct 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 13263 | 1.97% |
| 05 Oct 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 4625 | 1.96% |
| 04 Oct 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 9138 | 2.00% |
| 03 Oct 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 9840 | 1.99% |
| 29 Sep 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 7629 | 1.98% |
| 28 Sep 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 10394 | 1.97% |
| 27 Sep 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 100437 | 1.96% |
| 26 Sep 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 7066 | 2.00% |
| 25 Sep 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 15212 | 1.99% |
| 22 Sep 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 6823 | 1.97% |
| 21 Sep 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 8231 | 1.96% |
| 20 Sep 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 26423 | 1.99% |
| 18 Sep 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 35596 | 1.98% |
| 15 Sep 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 13162 | 1.96% |
| 14 Sep 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 8124 | 2.00% |
| 13 Sep 2023 | 17.02 | 17.02 | 17.02 | 16.99 | 436958 | 1.98% |
| 12 Sep 2023 | 16.69 | 17.37 | 17.37 | 16.69 | 354476 | -2.00% |
| 11 Sep 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 8344 | 1.98% |
| 08 Sep 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 10349 | 1.95% |
| 07 Sep 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 19493 | 1.99% |
| 06 Sep 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 13418 | 1.97% |
| 05 Sep 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 20161 | 1.94% |
| 04 Sep 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 17014 | 1.98% |
| 01 Sep 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 30481 | 1.95% |
| 31 Aug 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 7573 | 1.99% |
| 30 Aug 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 10362 | 1.96% |
| 29 Aug 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 7233 | 2.00% |
| 28 Aug 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 5234 | 1.97% |
| 25 Aug 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 6393 | 1.93% |
| 24 Aug 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 20293 | 1.97% |
| 23 Aug 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 17153 | 1.93% |
| 22 Aug 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 9154 | 1.97% |
| 21 Aug 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 13157 | 1.92% |
| 18 Aug 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 16334 | 1.96% |
| 17 Aug 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 10473 | 2.00% |
| 16 Aug 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11444 | 1.95% |
| 14 Aug 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 8609 | 1.99% |
| 11 Aug 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 7243 | 1.94% |
| 10 Aug 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 29875 | 1.98% |
| 09 Aug 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 5540 | 1.93% |
| 08 Aug 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 4397 | 1.97% |
| 07 Aug 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 21395 | 1.91% |
| 04 Aug 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 17057 | 1.95% |
| 03 Aug 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 3644 | 1.98% |
| 02 Aug 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 27080 | 1.92% |
| 01 Aug 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 15100 | 1.96% |
| 31 Jul 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 34475 | 2.00% |
| 28 Jul 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 8849 | 4.97% |
| 27 Jul 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 10765 | 4.98% |
| 26 Jul 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 9365 | 4.99% |
| 25 Jul 2023 | 8.22 | 8.22 | 8.22 | 8.22 | 7488 | 4.98% |
| 24 Jul 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 3265 | 4.96% |
| 21 Jul 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 15686 | 4.92% |
| 20 Jul 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 10365 | 4.87% |
| 19 Jul 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 2423 | 9.89% |
| 18 Jul 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 5373 | 9.98% |
| 17 Jul 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5465 | 10.00% |
| 14 Jul 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 2995 | 4.94% |
| 13 Jul 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 42931 | 4.97% |
| 12 Jul 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 6005 | 4.99% |
| 11 Jul 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 2250 | 5.00% |
| 10 Jul 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 2207 | 5.00% |
| 07 Jul 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 7948 | 4.99% |
| 06 Jul 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 6082 | 4.96% |
| 05 Jul 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 4355 | 4.91% |
| 04 Jul 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 19945 | 4.85% |
