Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 471.95 | 450.00 | 473.00 | 450.00 | 445 | 4.88% |
| 19 Dec 2025 | 450.00 | 461.70 | 474.85 | 450.00 | 89 | 0.00% |
| 18 Dec 2025 | 450.00 | 452.25 | 452.25 | 450.00 | 333 | 0.11% |
| 17 Dec 2025 | 449.50 | 478.95 | 478.95 | 449.50 | 861 | -0.29% |
| 16 Dec 2025 | 450.80 | 484.00 | 484.00 | 450.00 | 312 | -1.03% |
| 15 Dec 2025 | 455.50 | 445.00 | 479.90 | 445.00 | 80 | -4.05% |
| 12 Dec 2025 | 474.75 | 479.95 | 479.95 | 474.00 | 13 | 0.17% |
| 11 Dec 2025 | 473.95 | 451.00 | 485.95 | 451.00 | 18 | 5.10% |
| 10 Dec 2025 | 450.95 | 455.10 | 481.90 | 450.00 | 149 | -0.65% |
| 09 Dec 2025 | 453.90 | 472.65 | 472.65 | 450.00 | 810 | -1.16% |
| 08 Dec 2025 | 459.25 | 477.20 | 481.80 | 453.50 | 231 | -3.76% |
| 05 Dec 2025 | 477.20 | 497.95 | 498.00 | 477.20 | 108 | -2.21% |
| 04 Dec 2025 | 488.00 | 504.00 | 504.00 | 477.00 | 83 | 3.11% |
| 03 Dec 2025 | 473.30 | 461.40 | 509.95 | 461.40 | 148 | -4.07% |
| 02 Dec 2025 | 493.40 | 477.25 | 495.00 | 462.55 | 1846 | 3.38% |
| 01 Dec 2025 | 477.25 | 457.85 | 528.00 | 457.85 | 302 | 1.23% |
| 28 Nov 2025 | 471.45 | 464.00 | 519.00 | 455.10 | 2013 | -2.74% |
| 27 Nov 2025 | 484.75 | 459.95 | 494.40 | 439.10 | 1932 | 9.06% |
| 26 Nov 2025 | 444.50 | 462.95 | 462.95 | 417.65 | 3326 | 3.36% |
| 25 Nov 2025 | 430.05 | 406.00 | 484.00 | 406.00 | 5485 | 5.92% |
| 24 Nov 2025 | 406.00 | 416.00 | 420.00 | 403.05 | 694 | -2.31% |
| 21 Nov 2025 | 415.60 | 433.95 | 433.95 | 409.00 | 85 | 0.36% |
| 20 Nov 2025 | 414.10 | 425.00 | 425.00 | 408.00 | 2067 | -2.20% |
| 19 Nov 2025 | 423.40 | 423.10 | 425.00 | 422.10 | 92 | 0.31% |
| 18 Nov 2025 | 422.10 | 432.00 | 434.00 | 421.70 | 463 | -2.04% |
| 17 Nov 2025 | 430.90 | 421.05 | 431.05 | 421.05 | 326 | -2.07% |
| 14 Nov 2025 | 440.00 | 431.05 | 440.00 | 431.05 | 69 | 0.80% |
| 13 Nov 2025 | 436.50 | 436.65 | 440.00 | 436.00 | 261 | -0.03% |
| 12 Nov 2025 | 436.65 | 450.00 | 451.70 | 435.00 | 1462 | -6.97% |
| 11 Nov 2025 | 469.35 | 448.95 | 476.95 | 434.30 | 2616 | 4.54% |
| 10 Nov 2025 | 448.95 | 435.00 | 461.90 | 435.00 | 824 | 3.60% |
| 07 Nov 2025 | 433.35 | 441.30 | 467.75 | 426.05 | 1513 | -2.29% |
| 06 Nov 2025 | 443.50 | 452.50 | 473.95 | 435.00 | 2081 | -5.77% |
| 04 Nov 2025 | 470.65 | 474.00 | 490.00 | 454.00 | 1311 | -0.52% |
| 03 Nov 2025 | 473.10 | 496.00 | 513.00 | 473.00 | 257 | -4.52% |
| 31 Oct 2025 | 495.50 | 539.00 | 539.00 | 491.00 | 260 | 1.83% |
| 30 Oct 2025 | 486.60 | 488.00 | 499.00 | 485.10 | 208 | -1.84% |
| 29 Oct 2025 | 495.70 | 527.15 | 527.15 | 493.35 | 215 | -5.97% |
| 28 Oct 2025 | 527.15 | 487.10 | 532.95 | 487.10 | 896 | 0.66% |
| 27 Oct 2025 | 523.70 | 482.75 | 530.95 | 482.75 | 7247 | 8.48% |
| 23 Oct 2025 | 482.75 | 470.25 | 485.00 | 470.25 | 193 | 1.63% |
| 21 Oct 2025 | 475.00 | 453.05 | 475.00 | 453.05 | 67 | -1.96% |
| 20 Oct 2025 | 484.50 | 460.00 | 493.90 | 449.00 | 424 | 5.33% |
| 17 Oct 2025 | 460.00 | 457.25 | 460.00 | 454.90 | 531 | 1.10% |
| 16 Oct 2025 | 455.00 | 464.95 | 464.95 | 455.00 | 1676 | 0.00% |
| 15 Oct 2025 | 455.00 | 450.00 | 464.00 | 450.00 | 173 | -2.25% |
| 14 Oct 2025 | 465.45 | 472.00 | 480.00 | 451.00 | 746 | -3.34% |
| 13 Oct 2025 | 481.55 | 475.00 | 494.95 | 460.00 | 2543 | 11.29% |
| 10 Oct 2025 | 432.70 | 469.35 | 469.35 | 430.00 | 108 | -2.65% |
| 09 Oct 2025 | 444.50 | 444.50 | 445.00 | 444.50 | 12 | 0.28% |
| 08 Oct 2025 | 443.25 | 450.05 | 450.05 | 440.00 | 153 | -5.20% |
| 07 Oct 2025 | 467.55 | 466.00 | 477.95 | 450.05 | 242 | 0.20% |
| 06 Oct 2025 | 466.60 | 495.00 | 495.00 | 464.00 | 349 | 3.85% |
| 03 Oct 2025 | 449.30 | 406.30 | 460.95 | 406.30 | 380 | 8.83% |
| 01 Oct 2025 | 412.85 | 419.00 | 429.25 | 412.10 | 359 | -1.47% |
| 30 Sep 2025 | 419.00 | 433.80 | 433.80 | 405.20 | 52 | 2.21% |
| 29 Sep 2025 | 409.95 | 416.05 | 442.70 | 405.60 | 5541 | -1.47% |
| 26 Sep 2025 | 416.05 | 435.70 | 452.40 | 407.45 | 383 | -4.51% |
| 25 Sep 2025 | 435.70 | 469.00 | 469.00 | 435.00 | 867 | -1.87% |
| 24 Sep 2025 | 444.00 | 461.95 | 464.95 | 444.00 | 82 | 1.14% |
| 23 Sep 2025 | 439.00 | 440.00 | 440.00 | 439.00 | 275 | 0.00% |
| 22 Sep 2025 | 439.00 | 440.05 | 440.05 | 439.00 | 37 | 0.22% |
| 19 Sep 2025 | 438.05 | 450.00 | 450.00 | 437.05 | 1194 | -1.35% |
| 18 Sep 2025 | 444.05 | 442.40 | 464.85 | 442.40 | 626 | -3.71% |
| 17 Sep 2025 | 461.15 | 450.10 | 487.95 | 434.00 | 369 | 2.46% |
| 16 Sep 2025 | 450.10 | 450.00 | 454.50 | 450.00 | 770 | 0.02% |
| 15 Sep 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 218 | 2.85% |
| 12 Sep 2025 | 437.55 | 437.95 | 438.00 | 424.00 | 381 | -0.10% |
| 11 Sep 2025 | 438.00 | 440.00 | 440.00 | 438.00 | 111 | -0.45% |
| 10 Sep 2025 | 440.00 | 439.10 | 450.90 | 435.00 | 218 | 0.06% |
| 09 Sep 2025 | 439.75 | 417.00 | 441.25 | 417.00 | 211 | 3.47% |
| 08 Sep 2025 | 425.00 | 426.45 | 428.55 | 413.05 | 198 | -0.83% |
| 05 Sep 2025 | 428.55 | 427.50 | 434.00 | 409.15 | 4502 | -1.26% |
| 04 Sep 2025 | 434.00 | 441.00 | 441.00 | 434.00 | 138 | -1.59% |
| 03 Sep 2025 | 441.00 | 435.00 | 441.00 | 412.60 | 357 | 0.41% |
| 02 Sep 2025 | 439.20 | 435.30 | 443.85 | 422.50 | 591 | 0.90% |
| 01 Sep 2025 | 435.30 | 438.90 | 438.90 | 431.00 | 178 | 3.18% |
| 29 Aug 2025 | 421.90 | 470.00 | 470.00 | 405.00 | 2814 | -9.47% |
| 28 Aug 2025 | 466.05 | 492.00 | 492.00 | 466.05 | 65 | -0.43% |
| 26 Aug 2025 | 468.05 | 487.50 | 487.50 | 466.10 | 268 | -4.02% |
| 25 Aug 2025 | 487.65 | 475.35 | 487.70 | 475.35 | 78 | 2.59% |
| 22 Aug 2025 | 475.35 | 480.00 | 482.00 | 470.00 | 236 | -1.99% |
| 21 Aug 2025 | 485.00 | 487.60 | 487.60 | 485.00 | 5 | -0.53% |
| 20 Aug 2025 | 487.60 | 499.70 | 499.75 | 470.15 | 85 | 1.18% |
| 19 Aug 2025 | 481.90 | 487.95 | 487.95 | 472.00 | 78 | -1.45% |
| 18 Aug 2025 | 489.00 | 471.00 | 498.95 | 468.00 | 32 | 5.16% |
| 14 Aug 2025 | 465.00 | 498.00 | 498.00 | 465.00 | 390 | -2.29% |
| 13 Aug 2025 | 475.90 | 462.60 | 508.00 | 462.60 | 1023 | -2.61% |
| 12 Aug 2025 | 488.65 | 508.85 | 508.85 | 472.00 | 203 | -3.97% |
| 11 Aug 2025 | 508.85 | 499.95 | 513.95 | 490.00 | 1105 | 5.54% |
| 08 Aug 2025 | 482.15 | 504.00 | 505.25 | 480.00 | 340 | -1.59% |
| 07 Aug 2025 | 489.95 | 467.05 | 495.00 | 467.05 | 438 | 3.56% |
| 06 Aug 2025 | 473.10 | 478.95 | 478.95 | 473.10 | 168 | -1.22% |
| 05 Aug 2025 | 478.95 | 492.50 | 492.50 | 475.80 | 18 | -3.30% |
| 04 Aug 2025 | 495.30 | 484.95 | 498.75 | 464.00 | 303 | 2.55% |
| 01 Aug 2025 | 483.00 | 488.30 | 505.30 | 463.95 | 529 | -0.41% |
| 31 Jul 2025 | 485.00 | 489.00 | 489.00 | 452.10 | 441 | -1.83% |
| 30 Jul 2025 | 494.05 | 520.00 | 520.00 | 491.00 | 447 | -3.87% |
| 29 Jul 2025 | 513.95 | 505.00 | 524.40 | 486.00 | 2156 | -3.04% |
| 28 Jul 2025 | 530.05 | 565.00 | 565.00 | 512.55 | 990 | -2.39% |
| 25 Jul 2025 | 543.05 | 530.00 | 557.95 | 530.00 | 2965 | 2.57% |
| 24 Jul 2025 | 529.45 | 519.95 | 538.70 | 475.00 | 3604 | 8.06% |
| 23 Jul 2025 | 489.95 | 492.55 | 498.50 | 480.00 | 409 | -0.51% |
| 22 Jul 2025 | 492.45 | 528.95 | 528.95 | 485.30 | 1006 | -4.10% |
| 21 Jul 2025 | 513.50 | 520.95 | 539.80 | 511.05 | 1843 | -0.45% |
| 18 Jul 2025 | 515.80 | 470.05 | 525.00 | 470.05 | 2140 | 5.73% |
| 17 Jul 2025 | 487.85 | 478.75 | 490.00 | 460.00 | 1645 | 5.36% |
| 16 Jul 2025 | 463.05 | 460.00 | 475.00 | 455.00 | 339 | 0.98% |
| 15 Jul 2025 | 458.55 | 450.00 | 469.35 | 450.00 | 469 | 2.46% |
| 14 Jul 2025 | 447.55 | 435.00 | 460.00 | 424.60 | 362 | 0.57% |
| 11 Jul 2025 | 445.00 | 456.00 | 457.75 | 445.00 | 62 | -2.79% |
| 10 Jul 2025 | 457.75 | 439.00 | 463.95 | 439.00 | 636 | 2.72% |
| 09 Jul 2025 | 445.65 | 426.05 | 449.30 | 426.05 | 1264 | 4.34% |
| 08 Jul 2025 | 427.10 | 420.00 | 440.00 | 420.00 | 1834 | 1.69% |
| 07 Jul 2025 | 420.00 | 434.95 | 434.95 | 409.00 | 505 | -0.56% |
| 04 Jul 2025 | 422.35 | 435.00 | 440.00 | 420.00 | 1606 | -5.68% |
| 03 Jul 2025 | 447.80 | 435.75 | 451.60 | 433.40 | 566 | 2.59% |
| 02 Jul 2025 | 436.50 | 433.00 | 455.70 | 431.05 | 757 | 1.51% |
| 01 Jul 2025 | 430.00 | 420.00 | 439.00 | 420.00 | 981 | 3.48% |
| 30 Jun 2025 | 415.55 | 425.30 | 429.80 | 414.00 | 196 | -2.54% |
| 27 Jun 2025 | 426.40 | 417.00 | 430.00 | 417.00 | 197 | 4.31% |
| 26 Jun 2025 | 408.80 | 417.95 | 420.00 | 403.40 | 383 | -2.19% |
| 25 Jun 2025 | 417.95 | 406.70 | 435.95 | 406.70 | 453 | 0.71% |
| 24 Jun 2025 | 415.00 | 429.00 | 429.00 | 411.20 | 385 | -3.26% |
| 23 Jun 2025 | 429.00 | 398.00 | 433.70 | 398.00 | 349 | 6.10% |
| 20 Jun 2025 | 404.35 | 400.30 | 418.70 | 398.00 | 584 | -0.44% |
| 19 Jun 2025 | 406.15 | 415.00 | 415.00 | 402.00 | 826 | -2.10% |
| 18 Jun 2025 | 414.85 | 426.70 | 426.75 | 410.00 | 346 | -4.07% |
| 17 Jun 2025 | 432.45 | 416.30 | 458.85 | 411.00 | 240 | 2.28% |
| 16 Jun 2025 | 422.80 | 437.95 | 437.95 | 420.00 | 51 | -3.65% |
| 13 Jun 2025 | 438.80 | 439.90 | 452.05 | 435.00 | 50 | -0.25% |
| 12 Jun 2025 | 439.90 | 423.00 | 455.95 | 423.00 | 87 | 1.48% |
| 11 Jun 2025 | 433.50 | 439.55 | 439.55 | 415.85 | 355 | -1.37% |
| 10 Jun 2025 | 439.50 | 438.25 | 450.00 | 438.25 | 404 | 0.29% |
| 09 Jun 2025 | 438.25 | 437.75 | 442.00 | 419.00 | 872 | 0.61% |
| 06 Jun 2025 | 435.60 | 430.00 | 444.00 | 420.00 | 33 | 1.30% |
| 05 Jun 2025 | 430.00 | 449.00 | 449.00 | 417.15 | 123 | -1.07% |
| 04 Jun 2025 | 434.65 | 449.55 | 449.55 | 416.00 | 524 | 6.03% |
| 03 Jun 2025 | 409.95 | 425.00 | 426.00 | 403.00 | 409 | -2.69% |
| 02 Jun 2025 | 421.30 | 430.05 | 430.05 | 402.45 | 363 | -2.87% |
| 30 May 2025 | 433.75 | 430.00 | 439.00 | 430.00 | 332 | 0.87% |
| 29 May 2025 | 430.00 | 442.15 | 442.15 | 430.00 | 174 | 6.87% |
| 28 May 2025 | 402.35 | 420.40 | 420.40 | 402.35 | 105 | -4.29% |
| 27 May 2025 | 420.40 | 412.00 | 420.50 | 370.00 | 875 | 2.94% |
| 26 May 2025 | 408.40 | 406.00 | 414.95 | 406.00 | 1187 | -2.30% |
| 23 May 2025 | 418.00 | 423.00 | 423.00 | 412.00 | 362 | -1.42% |
| 22 May 2025 | 424.00 | 425.00 | 425.00 | 415.00 | 255 | -1.14% |
| 21 May 2025 | 428.90 | 430.00 | 430.00 | 411.65 | 174 | -0.26% |
| 20 May 2025 | 430.00 | 430.00 | 430.00 | 415.70 | 710 | -0.09% |
| 19 May 2025 | 430.40 | 444.00 | 444.00 | 422.00 | 499 | -3.06% |
| 16 May 2025 | 444.00 | 442.00 | 452.00 | 420.00 | 987 | 1.45% |
| 15 May 2025 | 437.65 | 436.00 | 459.00 | 420.00 | 431 | -0.52% |
| 14 May 2025 | 439.95 | 428.00 | 439.95 | 428.00 | 31 | 3.03% |
| 13 May 2025 | 427.00 | 420.00 | 441.00 | 408.05 | 1868 | 1.67% |
| 12 May 2025 | 420.00 | 418.20 | 435.00 | 418.20 | 291 | -0.07% |
| 09 May 2025 | 420.30 | 420.30 | 420.30 | 420.30 | 16 | -1.87% |
| 08 May 2025 | 428.30 | 432.00 | 432.00 | 428.30 | 4 | -1.99% |
| 07 May 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 1 | -0.46% |
| 05 May 2025 | 439.00 | 447.75 | 447.75 | 439.00 | 30 | -1.95% |
| 30 Apr 2025 | 447.75 | 465.80 | 465.80 | 447.75 | 575 | -1.96% |
| 29 Apr 2025 | 456.70 | 447.75 | 456.70 | 447.75 | 666 | 2.00% |
| 28 Apr 2025 | 447.75 | 447.00 | 447.75 | 447.00 | 166 | 1.99% |
| 25 Apr 2025 | 439.00 | 439.00 | 439.00 | 438.50 | 551 | 2.00% |
| 24 Apr 2025 | 430.40 | 430.40 | 430.40 | 430.40 | 103 | 1.99% |
| 23 Apr 2025 | 422.00 | 417.80 | 422.00 | 417.80 | 3 | 1.01% |
| 22 Apr 2025 | 417.80 | 417.80 | 417.80 | 417.80 | 158 | -1.01% |
| 21 Apr 2025 | 422.05 | 423.05 | 423.05 | 422.00 | 54 | -0.24% |
| 17 Apr 2025 | 423.05 | 421.45 | 429.90 | 421.45 | 297 | 0.37% |
| 16 Apr 2025 | 421.50 | 421.50 | 421.50 | 421.50 | 96 | 0.01% |
| 15 Apr 2025 | 421.45 | 421.40 | 421.45 | 421.40 | 104 | 0.01% |
| 11 Apr 2025 | 421.40 | 430.00 | 430.00 | 421.40 | 30 | -2.00% |
| 09 Apr 2025 | 430.00 | 430.00 | 430.00 | 425.10 | 1086 | -0.86% |
| 08 Apr 2025 | 433.75 | 416.80 | 433.75 | 416.75 | 1849 | 2.00% |
| 07 Apr 2025 | 425.25 | 425.25 | 425.70 | 425.25 | 1669 | -1.99% |
| 04 Apr 2025 | 433.90 | 433.90 | 433.90 | 433.90 | 2082 | 2.00% |
| 03 Apr 2025 | 425.40 | 405.15 | 425.40 | 405.15 | 1815 | 5.00% |
| 02 Apr 2025 | 405.15 | 385.90 | 405.15 | 380.90 | 2843 | 4.99% |
| 01 Apr 2025 | 385.90 | 369.75 | 387.35 | 369.75 | 814 | 4.59% |
| 28 Mar 2025 | 368.95 | 369.80 | 369.80 | 355.00 | 2111 | 2.69% |
| 27 Mar 2025 | 359.30 | 349.65 | 367.50 | 349.65 | 1370 | 2.06% |
| 26 Mar 2025 | 352.05 | 371.00 | 371.00 | 352.05 | 300 | -0.93% |
| 25 Mar 2025 | 355.35 | 355.00 | 373.50 | 345.70 | 667 | -1.11% |
| 24 Mar 2025 | 359.35 | 373.90 | 373.90 | 353.30 | 2362 | 0.38% |
| 21 Mar 2025 | 358.00 | 351.00 | 358.00 | 345.00 | 2255 | 2.43% |
| 20 Mar 2025 | 349.50 | 345.00 | 359.90 | 340.50 | 1050 | 1.64% |
| 19 Mar 2025 | 343.85 | 330.00 | 343.85 | 325.20 | 1317 | 4.99% |
| 18 Mar 2025 | 327.50 | 327.45 | 337.45 | 325.00 | 4082 | 1.90% |
| 17 Mar 2025 | 321.40 | 354.80 | 354.80 | 321.35 | 4229 | -4.91% |
| 13 Mar 2025 | 338.00 | 330.75 | 350.90 | 327.00 | 539 | 0.97% |
| 12 Mar 2025 | 334.75 | 327.70 | 339.70 | 310.65 | 5951 | 2.37% |
| 11 Mar 2025 | 327.00 | 312.00 | 327.35 | 312.00 | 1250 | 4.87% |
| 10 Mar 2025 | 311.80 | 310.00 | 325.40 | 310.00 | 8123 | 0.60% |
| 07 Mar 2025 | 309.95 | 320.00 | 320.90 | 306.20 | 3671 | 1.41% |
| 06 Mar 2025 | 305.65 | 305.00 | 311.00 | 296.00 | 9111 | 3.19% |
| 05 Mar 2025 | 296.20 | 290.00 | 305.00 | 289.75 | 895 | -2.89% |
| 04 Mar 2025 | 305.00 | 290.00 | 305.00 | 289.00 | 803 | 4.99% |
| 03 Mar 2025 | 290.50 | 299.90 | 299.90 | 285.05 | 400 | -3.13% |
| 28 Feb 2025 | 299.90 | 299.95 | 300.00 | 289.00 | 294 | 1.76% |
| 27 Feb 2025 | 294.70 | 295.25 | 309.40 | 290.00 | 862 | -3.38% |
| 25 Feb 2025 | 305.00 | 295.65 | 325.00 | 295.65 | 2344 | -1.74% |
| 24 Feb 2025 | 310.40 | 292.05 | 320.95 | 291.30 | 711 | 1.24% |
| 21 Feb 2025 | 306.60 | 295.00 | 306.60 | 295.00 | 1005 | 5.00% |
| 20 Feb 2025 | 292.00 | 308.85 | 310.10 | 290.00 | 4204 | -1.13% |
| 19 Feb 2025 | 295.35 | 287.00 | 299.00 | 278.10 | 2090 | 2.91% |
| 18 Feb 2025 | 287.00 | 284.05 | 291.05 | 276.75 | 1137 | -1.48% |
| 17 Feb 2025 | 291.30 | 292.05 | 293.50 | 287.05 | 1899 | -3.59% |
| 14 Feb 2025 | 302.15 | 301.05 | 316.30 | 289.00 | 6445 | 0.37% |
| 13 Feb 2025 | 301.05 | 348.10 | 354.00 | 292.05 | 14161 | -17.50% |
| 12 Feb 2025 | 364.90 | 354.85 | 369.00 | 331.50 | 1797 | 2.83% |
| 11 Feb 2025 | 354.85 | 370.80 | 393.90 | 351.00 | 1645 | -4.31% |
| 10 Feb 2025 | 370.85 | 403.00 | 403.00 | 370.00 | 1040 | -3.44% |
| 07 Feb 2025 | 384.05 | 413.95 | 413.95 | 382.15 | 2178 | -3.93% |
| 06 Feb 2025 | 399.75 | 401.80 | 405.00 | 390.40 | 256 | 1.31% |
| 05 Feb 2025 | 394.60 | 402.00 | 402.00 | 381.00 | 5933 | 0.74% |
| 04 Feb 2025 | 391.70 | 411.90 | 411.90 | 386.05 | 1050 | -0.89% |
| 03 Feb 2025 | 395.20 | 405.25 | 413.50 | 390.50 | 4351 | -7.34% |
| 01 Feb 2025 | 426.50 | 414.20 | 428.85 | 410.00 | 1739 | 5.04% |
| 31 Jan 2025 | 406.05 | 405.10 | 413.00 | 405.05 | 1242 | 0.67% |
| 30 Jan 2025 | 403.35 | 402.60 | 407.95 | 380.50 | 2261 | -2.35% |
| 29 Jan 2025 | 413.05 | 428.90 | 428.90 | 401.90 | 2119 | 0.24% |
| 28 Jan 2025 | 412.05 | 437.95 | 437.95 | 400.00 | 3164 | -3.00% |
| 27 Jan 2025 | 424.80 | 461.50 | 470.00 | 408.10 | 14159 | -14.80% |
| 24 Jan 2025 | 498.60 | 506.15 | 519.80 | 490.00 | 1690 | -2.23% |
| 23 Jan 2025 | 509.95 | 519.90 | 520.00 | 503.00 | 445 | -0.18% |
| 22 Jan 2025 | 510.85 | 520.00 | 520.00 | 504.00 | 1540 | -2.40% |
| 21 Jan 2025 | 523.40 | 525.00 | 535.00 | 496.05 | 4270 | 2.73% |
| 20 Jan 2025 | 509.50 | 506.50 | 529.80 | 492.10 | 1779 | 2.61% |
| 17 Jan 2025 | 496.55 | 499.95 | 518.90 | 490.10 | 602 | 1.31% |
| 16 Jan 2025 | 490.15 | 510.00 | 510.00 | 482.65 | 2431 | -2.45% |
| 15 Jan 2025 | 502.45 | 477.95 | 514.00 | 470.00 | 1188 | 6.81% |
| 14 Jan 2025 | 470.40 | 474.00 | 489.50 | 460.00 | 1229 | -1.63% |
| 13 Jan 2025 | 478.20 | 488.85 | 491.75 | 475.00 | 1156 | -1.37% |
| 10 Jan 2025 | 484.85 | 495.00 | 506.00 | 480.15 | 1020 | -4.84% |
| 09 Jan 2025 | 509.50 | 514.10 | 519.95 | 491.30 | 1047 | 0.90% |
| 08 Jan 2025 | 504.95 | 508.95 | 512.30 | 471.40 | 2303 | 1.56% |
| 07 Jan 2025 | 497.20 | 524.75 | 524.75 | 486.00 | 1537 | -1.37% |
| 06 Jan 2025 | 504.10 | 533.00 | 539.95 | 503.55 | 945 | -6.08% |
| 03 Jan 2025 | 536.75 | 524.00 | 541.95 | 522.20 | 1206 | 1.40% |
| 02 Jan 2025 | 529.35 | 524.95 | 543.40 | 520.10 | 1911 | 2.60% |
| 01 Jan 2025 | 515.95 | 513.95 | 564.50 | 500.00 | 5291 | 4.31% |
| 31 Dec 2024 | 494.65 | 500.00 | 517.95 | 490.00 | 2364 | -1.91% |
| 30 Dec 2024 | 504.30 | 564.00 | 564.00 | 485.00 | 2538 | -6.59% |
| 27 Dec 2024 | 539.90 | 554.95 | 554.95 | 510.05 | 1610 | 1.09% |
| 26 Dec 2024 | 534.10 | 530.05 | 545.00 | 526.00 | 870 | -0.05% |
| 24 Dec 2024 | 534.35 | 540.00 | 551.95 | 527.60 | 1813 | -1.31% |
| 23 Dec 2024 | 541.45 | 588.70 | 589.80 | 536.00 | 2128 | -3.75% |
| 20 Dec 2024 | 562.55 | 593.80 | 600.00 | 552.00 | 5832 | -5.54% |
| 19 Dec 2024 | 595.55 | 611.60 | 611.65 | 565.90 | 1689 | -2.64% |
| 18 Dec 2024 | 611.70 | 629.70 | 630.00 | 601.05 | 1826 | -0.54% |
| 17 Dec 2024 | 615.05 | 620.90 | 646.00 | 600.00 | 3627 | -1.73% |
| 16 Dec 2024 | 625.90 | 629.90 | 639.30 | 615.10 | 1575 | 0.94% |
| 13 Dec 2024 | 620.05 | 631.00 | 634.80 | 613.50 | 835 | -2.81% |
| 12 Dec 2024 | 638.00 | 633.00 | 642.00 | 615.10 | 826 | 2.84% |
| 11 Dec 2024 | 620.40 | 627.00 | 644.00 | 612.50 | 740 | -2.28% |
| 10 Dec 2024 | 634.85 | 653.00 | 663.00 | 625.10 | 1343 | -1.66% |
| 09 Dec 2024 | 645.55 | 625.00 | 650.00 | 620.00 | 2901 | 2.76% |
| 06 Dec 2024 | 628.20 | 641.00 | 654.30 | 610.30 | 845 | -1.90% |
| 05 Dec 2024 | 640.35 | 655.00 | 655.00 | 637.00 | 577 | -0.79% |
| 04 Dec 2024 | 645.45 | 658.30 | 665.00 | 625.30 | 1330 | -2.03% |
| 03 Dec 2024 | 658.85 | 650.20 | 659.00 | 638.30 | 311 | 1.29% |
| 02 Dec 2024 | 650.45 | 653.85 | 653.85 | 635.55 | 306 | 2.34% |
| 29 Nov 2024 | 635.55 | 655.00 | 655.00 | 630.05 | 698 | -0.70% |
| 28 Nov 2024 | 640.00 | 646.00 | 657.00 | 630.00 | 1415 | -1.39% |
| 27 Nov 2024 | 649.05 | 655.00 | 657.55 | 644.10 | 266 | 1.14% |
| 26 Nov 2024 | 641.75 | 679.80 | 679.80 | 625.00 | 912 | -3.92% |
| 25 Nov 2024 | 667.90 | 668.95 | 671.10 | 655.10 | 1251 | 4.12% |
| 22 Nov 2024 | 641.50 | 665.90 | 665.90 | 636.00 | 617 | -1.00% |
| 21 Nov 2024 | 648.00 | 660.50 | 660.50 | 635.30 | 387 | -1.35% |
| 19 Nov 2024 | 656.90 | 669.95 | 674.00 | 650.00 | 1213 | 3.09% |
| 18 Nov 2024 | 637.20 | 671.45 | 671.45 | 620.05 | 458 | -1.86% |
| 14 Nov 2024 | 649.25 | 677.30 | 692.35 | 645.30 | 1856 | -4.01% |
| 13 Nov 2024 | 676.40 | 680.00 | 699.60 | 675.00 | 1021 | -1.67% |
| 12 Nov 2024 | 687.90 | 692.45 | 708.95 | 680.00 | 723 | -0.66% |
| 11 Nov 2024 | 692.45 | 686.70 | 701.95 | 678.75 | 456 | 0.84% |
| 08 Nov 2024 | 686.70 | 717.95 | 717.95 | 672.60 | 5637 | -3.15% |
| 07 Nov 2024 | 709.00 | 744.55 | 744.55 | 700.00 | 1488 | -4.77% |
| 06 Nov 2024 | 744.55 | 732.00 | 749.00 | 730.00 | 1592 | 3.47% |
| 05 Nov 2024 | 719.60 | 700.00 | 725.00 | 700.00 | 1702 | 4.53% |
| 04 Nov 2024 | 688.40 | 690.10 | 704.40 | 687.00 | 720 | -2.61% |
| 01 Nov 2024 | 706.85 | 709.25 | 709.25 | 695.10 | 344 | 2.67% |
| 31 Oct 2024 | 688.50 | 689.90 | 707.80 | 682.60 | 560 | -0.01% |
| 30 Oct 2024 | 688.60 | 718.00 | 718.00 | 681.05 | 1205 | -1.61% |
| 29 Oct 2024 | 699.85 | 697.25 | 721.30 | 690.00 | 1195 | 2.92% |
| 28 Oct 2024 | 680.00 | 705.45 | 705.45 | 673.80 | 1496 | -1.19% |
| 25 Oct 2024 | 688.20 | 681.00 | 691.65 | 642.90 | 1931 | 1.15% |
| 24 Oct 2024 | 680.40 | 681.00 | 708.95 | 680.00 | 1860 | -0.98% |
| 23 Oct 2024 | 687.15 | 662.00 | 717.60 | 655.00 | 4142 | 1.82% |
| 22 Oct 2024 | 674.90 | 733.50 | 759.80 | 663.00 | 6676 | -7.99% |
| 21 Oct 2024 | 733.50 | 902.00 | 902.00 | 720.00 | 22706 | -17.47% |
| 18 Oct 2024 | 888.75 | 740.00 | 900.95 | 734.95 | 35450 | 18.37% |
| 17 Oct 2024 | 750.80 | 779.00 | 779.00 | 700.20 | 3211 | -0.23% |
| 16 Oct 2024 | 752.55 | 658.75 | 771.00 | 654.95 | 13625 | 15.78% |
| 15 Oct 2024 | 650.00 | 626.00 | 655.95 | 626.00 | 71 | 1.35% |
| 14 Oct 2024 | 641.35 | 654.40 | 662.00 | 641.05 | 1119 | -0.57% |
| 11 Oct 2024 | 645.05 | 635.00 | 650.00 | 635.00 | 645 | 0.90% |
| 10 Oct 2024 | 639.30 | 633.05 | 639.90 | 625.50 | 189 | 3.01% |
| 09 Oct 2024 | 620.60 | 643.80 | 643.80 | 620.00 | 181 | 1.85% |
| 08 Oct 2024 | 609.35 | 656.00 | 684.00 | 589.50 | 804 | -2.57% |
| 07 Oct 2024 | 625.45 | 641.00 | 659.95 | 605.30 | 1071 | 0.45% |
| 04 Oct 2024 | 622.65 | 637.85 | 653.95 | 610.00 | 1084 | -2.38% |
| 03 Oct 2024 | 637.85 | 642.00 | 656.95 | 590.10 | 4489 | -1.32% |
| 01 Oct 2024 | 646.35 | 640.05 | 667.60 | 635.00 | 840 | -0.85% |
| 30 Sep 2024 | 651.90 | 665.90 | 669.90 | 645.90 | 1354 | -2.10% |
| 27 Sep 2024 | 665.90 | 680.00 | 680.00 | 665.00 | 606 | -1.78% |
| 26 Sep 2024 | 678.00 | 692.35 | 692.35 | 658.30 | 353 | -0.13% |
| 25 Sep 2024 | 678.85 | 675.55 | 695.00 | 671.00 | 94 | -1.19% |
| 24 Sep 2024 | 687.05 | 690.20 | 701.75 | 675.55 | 330 | 0.48% |
| 23 Sep 2024 | 683.80 | 684.30 | 718.35 | 677.05 | 1328 | -2.73% |
| 20 Sep 2024 | 703.00 | 721.00 | 721.00 | 692.00 | 409 | -0.44% |
| 19 Sep 2024 | 706.10 | 667.00 | 722.95 | 647.30 | 1945 | 5.81% |
| 18 Sep 2024 | 667.35 | 681.00 | 697.45 | 652.00 | 1244 | -0.77% |
| 16 Sep 2024 | 672.55 | 688.25 | 695.00 | 645.30 | 1687 | -2.28% |
| 13 Sep 2024 | 688.25 | 677.00 | 689.00 | 668.20 | 91 | 2.14% |
| 12 Sep 2024 | 673.85 | 666.40 | 689.00 | 657.85 | 897 | 1.13% |
| 11 Sep 2024 | 666.30 | 679.95 | 688.30 | 665.90 | 669 | -1.29% |
| 10 Sep 2024 | 675.00 | 684.95 | 684.95 | 664.00 | 482 | 1.47% |
| 09 Sep 2024 | 665.25 | 708.00 | 708.00 | 650.00 | 1960 | -6.04% |
| 06 Sep 2024 | 708.00 | 698.00 | 711.95 | 690.00 | 578 | 2.05% |
| 05 Sep 2024 | 693.80 | 696.00 | 698.80 | 684.50 | 663 | -0.44% |
| 04 Sep 2024 | 696.85 | 699.90 | 701.90 | 685.10 | 1296 | 0.04% |
| 03 Sep 2024 | 696.55 | 739.00 | 739.00 | 682.00 | 1293 | -0.76% |
| 02 Sep 2024 | 701.85 | 742.00 | 742.00 | 700.00 | 393 | -2.51% |
| 30 Aug 2024 | 719.95 | 729.75 | 729.75 | 702.55 | 2145 | 2.73% |
| 29 Aug 2024 | 700.80 | 737.00 | 739.95 | 692.30 | 2166 | -4.28% |
| 28 Aug 2024 | 732.10 | 695.00 | 739.00 | 694.00 | 2405 | 4.67% |
| 27 Aug 2024 | 699.45 | 639.90 | 719.95 | 639.90 | 6232 | 9.31% |
| 26 Aug 2024 | 639.90 | 643.00 | 643.00 | 632.00 | 385 | -0.54% |
| 23 Aug 2024 | 643.35 | 628.60 | 644.00 | 628.60 | 781 | 0.30% |
| 22 Aug 2024 | 641.40 | 615.40 | 645.00 | 608.00 | 1126 | 4.23% |
| 21 Aug 2024 | 615.35 | 638.95 | 645.00 | 609.00 | 2168 | 0.19% |
| 20 Aug 2024 | 614.20 | 614.20 | 632.50 | 614.20 | 292 | 0.00% |
| 19 Aug 2024 | 614.20 | 615.00 | 628.95 | 610.00 | 557 | -3.05% |
| 16 Aug 2024 | 633.50 | 622.90 | 639.95 | 622.90 | 377 | 1.52% |
| 14 Aug 2024 | 624.00 | 633.90 | 633.90 | 621.00 | 530 | 0.07% |
| 13 Aug 2024 | 623.55 | 640.00 | 640.00 | 604.25 | 821 | 1.72% |
| 12 Aug 2024 | 613.00 | 608.10 | 630.00 | 592.00 | 1441 | 0.48% |
| 09 Aug 2024 | 610.10 | 639.75 | 639.75 | 585.30 | 1753 | 0.82% |
| 08 Aug 2024 | 605.15 | 637.00 | 644.00 | 591.05 | 4051 | -0.86% |
| 07 Aug 2024 | 610.40 | 629.50 | 629.50 | 602.00 | 2141 | -0.77% |
| 06 Aug 2024 | 615.15 | 606.40 | 634.00 | 605.95 | 2429 | 1.44% |
| 05 Aug 2024 | 606.40 | 601.00 | 637.90 | 585.00 | 2844 | -2.43% |
| 02 Aug 2024 | 621.50 | 614.55 | 641.50 | 605.50 | 358 | -0.89% |
| 01 Aug 2024 | 627.05 | 623.30 | 650.90 | 595.00 | 2617 | -2.30% |
| 31 Jul 2024 | 641.80 | 603.00 | 649.85 | 603.00 | 4874 | 5.06% |
| 30 Jul 2024 | 610.90 | 648.95 | 658.05 | 582.00 | 8174 | -3.42% |
| 29 Jul 2024 | 632.50 | 592.05 | 639.45 | 592.05 | 2630 | 3.68% |
| 26 Jul 2024 | 610.05 | 600.00 | 613.40 | 592.05 | 1885 | 2.58% |
| 25 Jul 2024 | 594.70 | 589.95 | 614.90 | 581.00 | 8630 | -2.98% |
| 24 Jul 2024 | 612.95 | 601.05 | 649.00 | 579.95 | 10761 | 2.77% |
| 23 Jul 2024 | 596.40 | 606.90 | 608.90 | 582.25 | 2793 | 1.19% |
| 22 Jul 2024 | 589.40 | 576.00 | 603.95 | 561.00 | 5253 | 1.16% |
| 19 Jul 2024 | 582.65 | 575.70 | 594.95 | 529.95 | 8522 | 1.21% |
| 18 Jul 2024 | 575.70 | 583.00 | 583.00 | 560.25 | 638 | -1.27% |
| 16 Jul 2024 | 583.10 | 583.00 | 594.95 | 560.05 | 1858 | 0.02% |
| 15 Jul 2024 | 583.00 | 541.70 | 589.85 | 540.00 | 5061 | 4.65% |
| 12 Jul 2024 | 557.10 | 543.00 | 574.00 | 526.15 | 3413 | 5.46% |
| 11 Jul 2024 | 528.25 | 532.50 | 538.50 | 525.00 | 285 | -1.90% |
| 10 Jul 2024 | 538.50 | 542.00 | 542.00 | 526.00 | 689 | 0.75% |
| 09 Jul 2024 | 534.50 | 526.55 | 534.70 | 523.00 | 2036 | 1.51% |
| 08 Jul 2024 | 526.55 | 550.00 | 550.00 | 522.00 | 2767 | -2.85% |
| 05 Jul 2024 | 542.00 | 531.00 | 555.35 | 530.00 | 2843 | 2.92% |
| 04 Jul 2024 | 526.60 | 554.95 | 564.95 | 525.00 | 1918 | -2.99% |
| 03 Jul 2024 | 542.85 | 556.60 | 569.00 | 531.50 | 1127 | -3.29% |
| 02 Jul 2024 | 561.30 | 575.00 | 585.00 | 555.30 | 1701 | -1.45% |
| 01 Jul 2024 | 569.55 | 564.90 | 575.00 | 552.00 | 2136 | 2.34% |
| 28 Jun 2024 | 556.55 | 551.00 | 568.75 | 543.00 | 1825 | 1.18% |
| 27 Jun 2024 | 550.05 | 549.00 | 555.55 | 526.25 | 3329 | 4.91% |
| 26 Jun 2024 | 524.30 | 535.95 | 545.00 | 523.00 | 1330 | 0.25% |
| 25 Jun 2024 | 523.00 | 530.00 | 536.00 | 515.00 | 1578 | 0.00% |
| 24 Jun 2024 | 523.00 | 530.00 | 530.70 | 513.65 | 3680 | -2.02% |
| 21 Jun 2024 | 533.80 | 543.10 | 543.10 | 522.05 | 177 | 1.23% |
| 20 Jun 2024 | 527.30 | 528.95 | 545.00 | 521.00 | 3604 | -0.57% |
| 19 Jun 2024 | 530.30 | 522.00 | 539.00 | 500.00 | 3700 | 1.43% |
| 18 Jun 2024 | 522.80 | 519.95 | 535.00 | 501.00 | 4884 | 1.98% |
| 14 Jun 2024 | 512.65 | 486.30 | 530.00 | 486.30 | 14456 | 5.88% |
| 13 Jun 2024 | 484.20 | 484.00 | 487.95 | 468.05 | 4112 | 0.31% |
| 12 Jun 2024 | 482.70 | 455.00 | 484.20 | 448.70 | 4201 | 7.57% |
| 11 Jun 2024 | 448.75 | 451.50 | 459.30 | 445.25 | 679 | 0.25% |
| 10 Jun 2024 | 447.65 | 450.00 | 461.00 | 438.30 | 2431 | -0.21% |
| 07 Jun 2024 | 448.60 | 447.90 | 460.05 | 436.10 | 7149 | 2.02% |
| 06 Jun 2024 | 439.70 | 414.00 | 446.00 | 411.00 | 2050 | 8.72% |
| 05 Jun 2024 | 404.45 | 413.05 | 417.70 | 383.50 | 2743 | -2.08% |
| 04 Jun 2024 | 413.05 | 420.00 | 420.00 | 384.00 | 3193 | -2.04% |
| 03 Jun 2024 | 421.65 | 430.00 | 438.40 | 416.00 | 2332 | -0.93% |
| 31 May 2024 | 425.60 | 440.00 | 440.00 | 415.00 | 1813 | -0.63% |
| 30 May 2024 | 428.30 | 440.00 | 444.00 | 426.00 | 464 | -2.66% |
| 29 May 2024 | 440.00 | 440.00 | 440.00 | 432.05 | 311 | 0.00% |
| 28 May 2024 | 440.00 | 440.00 | 444.00 | 429.50 | 1719 | 1.49% |
| 27 May 2024 | 433.55 | 454.45 | 454.45 | 430.30 | 929 | -0.38% |
| 24 May 2024 | 435.20 | 454.95 | 454.95 | 430.05 | 875 | -0.73% |
| 23 May 2024 | 438.40 | 453.00 | 453.00 | 438.20 | 1381 | -3.35% |
| 22 May 2024 | 453.60 | 449.60 | 455.00 | 444.00 | 357 | 0.88% |
| 21 May 2024 | 449.65 | 455.25 | 455.25 | 444.00 | 426 | -3.17% |
| 18 May 2024 | 464.35 | 471.30 | 473.00 | 456.00 | 266 | 0.99% |
| 17 May 2024 | 459.80 | 454.00 | 470.00 | 451.05 | 1377 | 3.38% |
| 16 May 2024 | 444.75 | 450.00 | 474.45 | 442.55 | 2025 | -1.46% |
| 15 May 2024 | 451.35 | 444.70 | 458.00 | 438.00 | 2791 | 1.64% |
| 14 May 2024 | 444.05 | 438.00 | 447.00 | 433.85 | 1402 | 1.39% |
| 13 May 2024 | 437.95 | 429.00 | 444.60 | 424.00 | 881 | 3.99% |
| 10 May 2024 | 421.15 | 415.00 | 426.50 | 411.00 | 2630 | 2.98% |
| 09 May 2024 | 408.95 | 433.00 | 437.80 | 399.80 | 1935 | -5.68% |
| 08 May 2024 | 433.60 | 440.00 | 444.00 | 432.10 | 261 | 0.57% |
| 07 May 2024 | 431.15 | 436.90 | 442.75 | 424.70 | 336 | -0.90% |
| 06 May 2024 | 435.05 | 439.00 | 439.00 | 427.05 | 1276 | -0.54% |
| 03 May 2024 | 437.40 | 445.00 | 449.90 | 435.00 | 535 | -0.43% |
| 02 May 2024 | 439.30 | 455.00 | 455.00 | 438.95 | 1043 | -1.66% |
| 30 Apr 2024 | 446.70 | 465.00 | 465.00 | 445.50 | 1763 | -2.74% |
| 29 Apr 2024 | 459.30 | 457.95 | 460.00 | 436.00 | 2764 | 3.25% |
| 26 Apr 2024 | 444.85 | 453.00 | 453.00 | 439.50 | 1238 | -0.58% |
| 25 Apr 2024 | 447.45 | 450.00 | 453.90 | 442.00 | 972 | -0.31% |
| 24 Apr 2024 | 448.85 | 455.00 | 460.00 | 445.00 | 3631 | -1.35% |
| 23 Apr 2024 | 455.00 | 469.75 | 469.75 | 445.10 | 162 | -0.20% |
| 22 Apr 2024 | 455.90 | 436.80 | 458.90 | 425.55 | 2385 | 4.36% |
| 19 Apr 2024 | 436.85 | 430.25 | 460.00 | 430.25 | 2258 | -0.16% |
| 18 Apr 2024 | 437.55 | 445.00 | 448.85 | 420.00 | 3345 | -1.37% |
| 16 Apr 2024 | 443.65 | 449.00 | 459.90 | 435.80 | 761 | -1.20% |
| 15 Apr 2024 | 449.05 | 450.00 | 460.90 | 440.00 | 2724 | -0.21% |
| 12 Apr 2024 | 450.00 | 448.25 | 460.00 | 446.10 | 1492 | -2.91% |
| 10 Apr 2024 | 463.50 | 464.45 | 467.00 | 451.10 | 4140 | 2.30% |
| 09 Apr 2024 | 453.10 | 478.75 | 478.75 | 445.00 | 6450 | 0.03% |
| 08 Apr 2024 | 452.95 | 460.10 | 469.75 | 444.30 | 1354 | -2.53% |
| 05 Apr 2024 | 464.70 | 460.00 | 465.15 | 453.00 | 1470 | 1.04% |
| 04 Apr 2024 | 459.90 | 450.00 | 463.95 | 450.00 | 171 | 2.20% |
| 03 Apr 2024 | 450.00 | 444.00 | 455.00 | 443.00 | 686 | 0.76% |
| 02 Apr 2024 | 446.60 | 449.70 | 463.20 | 443.15 | 3099 | 3.08% |
| 01 Apr 2024 | 433.25 | 425.10 | 442.00 | 420.10 | 250 | 1.33% |
| 28 Mar 2024 | 427.55 | 430.45 | 434.95 | 423.00 | 1390 | -0.67% |
| 27 Mar 2024 | 430.45 | 438.95 | 438.95 | 430.00 | 696 | -2.16% |
| 26 Mar 2024 | 439.95 | 449.95 | 449.95 | 428.05 | 780 | 0.61% |
| 22 Mar 2024 | 437.30 | 435.00 | 450.00 | 425.50 | 3331 | 0.53% |
| 21 Mar 2024 | 435.00 | 421.05 | 459.60 | 421.05 | 3515 | 3.46% |
| 20 Mar 2024 | 420.45 | 437.50 | 437.50 | 420.00 | 106 | -1.49% |
| 19 Mar 2024 | 426.80 | 438.00 | 445.00 | 425.50 | 509 | -0.70% |
| 18 Mar 2024 | 429.80 | 423.90 | 439.95 | 422.00 | 1089 | 1.39% |
| 15 Mar 2024 | 423.90 | 420.05 | 447.60 | 420.00 | 2280 | 0.30% |
| 14 Mar 2024 | 422.65 | 435.00 | 437.00 | 411.55 | 5272 | 2.91% |
| 13 Mar 2024 | 410.70 | 423.00 | 426.00 | 399.00 | 4996 | -0.35% |
| 12 Mar 2024 | 412.15 | 426.60 | 426.60 | 401.10 | 4330 | -2.82% |
| 11 Mar 2024 | 424.10 | 437.60 | 449.40 | 416.80 | 1606 | -5.73% |
| 07 Mar 2024 | 449.90 | 456.00 | 461.70 | 440.00 | 4322 | -1.64% |
| 06 Mar 2024 | 457.40 | 458.60 | 470.00 | 445.00 | 3413 | -4.14% |
| 05 Mar 2024 | 477.15 | 429.95 | 506.45 | 422.05 | 26455 | 13.06% |
| 04 Mar 2024 | 422.05 | 440.00 | 440.00 | 420.65 | 452 | -1.92% |
| 02 Mar 2024 | 430.30 | 416.60 | 445.00 | 416.60 | 288 | 0.07% |
| 01 Mar 2024 | 430.00 | 434.75 | 436.75 | 427.00 | 397 | 2.63% |
| 29 Feb 2024 | 419.00 | 414.90 | 427.80 | 414.90 | 519 | 0.99% |
| 28 Feb 2024 | 414.90 | 438.00 | 438.00 | 412.60 | 2802 | -3.70% |
| 27 Feb 2024 | 430.85 | 445.00 | 445.00 | 420.25 | 2133 | 1.34% |
| 26 Feb 2024 | 425.15 | 430.05 | 447.90 | 425.00 | 5855 | -1.22% |
| 23 Feb 2024 | 430.40 | 435.00 | 435.00 | 427.05 | 1696 | -2.80% |
| 22 Feb 2024 | 442.80 | 439.95 | 460.00 | 418.20 | 11120 | 3.93% |
| 21 Feb 2024 | 426.05 | 433.00 | 433.00 | 421.05 | 546 | -2.03% |
| 20 Feb 2024 | 434.90 | 432.60 | 449.00 | 416.30 | 1855 | -1.80% |
| 19 Feb 2024 | 442.85 | 476.15 | 476.15 | 442.00 | 868 | -1.85% |
| 16 Feb 2024 | 451.20 | 407.00 | 455.00 | 403.10 | 2642 | 10.97% |
| 15 Feb 2024 | 406.60 | 415.00 | 435.00 | 401.50 | 2946 | -4.73% |
| 14 Feb 2024 | 426.80 | 428.75 | 436.90 | 407.95 | 1835 | 3.23% |
| 13 Feb 2024 | 413.45 | 420.95 | 434.65 | 400.00 | 1160 | 1.94% |
| 12 Feb 2024 | 405.60 | 410.00 | 424.90 | 396.05 | 1168 | -1.42% |
| 09 Feb 2024 | 411.45 | 434.00 | 434.00 | 390.40 | 2025 | -3.97% |
| 08 Feb 2024 | 428.45 | 430.00 | 430.00 | 405.60 | 396 | -0.22% |
| 07 Feb 2024 | 429.40 | 441.90 | 441.90 | 425.00 | 1933 | -1.33% |
| 06 Feb 2024 | 435.20 | 450.00 | 450.00 | 427.00 | 967 | -2.11% |
| 05 Feb 2024 | 444.60 | 454.00 | 454.00 | 422.75 | 615 | 2.38% |
| 02 Feb 2024 | 434.25 | 440.25 | 466.90 | 430.15 | 3748 | -3.07% |
| 01 Feb 2024 | 448.00 | 459.85 | 470.00 | 445.25 | 657 | -2.58% |
| 31 Jan 2024 | 459.85 | 469.80 | 469.80 | 450.00 | 589 | 1.05% |
| 30 Jan 2024 | 455.05 | 464.00 | 464.00 | 446.00 | 1247 | 0.55% |
| 29 Jan 2024 | 452.55 | 445.75 | 474.75 | 445.75 | 916 | -1.90% |
| 25 Jan 2024 | 461.30 | 458.30 | 480.00 | 430.00 | 1936 | 2.67% |
| 24 Jan 2024 | 449.30 | 471.00 | 473.00 | 445.05 | 7969 | -11.00% |
| 23 Jan 2024 | 504.85 | 547.95 | 547.95 | 501.50 | 1492 | -4.20% |
| 20 Jan 2024 | 527.00 | 509.00 | 560.00 | 509.00 | 811 | 0.95% |
| 19 Jan 2024 | 522.05 | 514.10 | 527.00 | 514.00 | 631 | 0.64% |
| 18 Jan 2024 | 518.75 | 524.00 | 524.00 | 501.10 | 2431 | -0.07% |
| 17 Jan 2024 | 519.10 | 521.25 | 543.95 | 510.00 | 1794 | -2.19% |
| 16 Jan 2024 | 530.70 | 565.55 | 565.55 | 512.00 | 1247 | -1.93% |
| 15 Jan 2024 | 541.15 | 533.10 | 559.95 | 530.10 | 2364 | -0.20% |
| 12 Jan 2024 | 542.25 | 565.00 | 565.00 | 540.30 | 2552 | -3.50% |
| 11 Jan 2024 | 561.90 | 589.00 | 589.00 | 550.00 | 4727 | -1.35% |
| 10 Jan 2024 | 569.60 | 577.40 | 578.90 | 552.00 | 4699 | 1.83% |
| 09 Jan 2024 | 559.35 | 508.00 | 583.00 | 493.25 | 9547 | 15.00% |
| 08 Jan 2024 | 486.40 | 494.05 | 509.75 | 472.90 | 4567 | -4.97% |
| 05 Jan 2024 | 511.85 | 536.95 | 536.95 | 510.00 | 2679 | -1.58% |
| 04 Jan 2024 | 520.05 | 551.85 | 551.85 | 498.30 | 2553 | -3.87% |
| 03 Jan 2024 | 541.00 | 554.95 | 557.70 | 522.05 | 1950 | -0.04% |
| 02 Jan 2024 | 541.20 | 549.75 | 557.95 | 511.00 | 3511 | 0.45% |
| 01 Jan 2024 | 538.80 | 568.95 | 568.95 | 527.00 | 5249 | -2.40% |
| 29 Dec 2023 | 552.05 | 546.95 | 564.00 | 535.25 | 6900 | 2.03% |
| 28 Dec 2023 | 541.05 | 527.00 | 560.00 | 506.10 | 19424 | 6.22% |
| 27 Dec 2023 | 509.35 | 498.00 | 550.00 | 492.85 | 41779 | 5.94% |
| 26 Dec 2023 | 480.80 | 415.00 | 483.90 | 399.25 | 19678 | 19.23% |
| 22 Dec 2023 | 403.25 | 422.00 | 422.00 | 390.00 | 696 | 0.26% |
| 21 Dec 2023 | 402.20 | 400.00 | 412.00 | 390.00 | 462 | 2.08% |
| 20 Dec 2023 | 394.00 | 424.90 | 424.90 | 385.00 | 1269 | -3.61% |
| 19 Dec 2023 | 408.75 | 414.00 | 415.00 | 406.00 | 748 | 0.71% |
| 18 Dec 2023 | 405.85 | 396.00 | 413.75 | 393.50 | 347 | 2.49% |
| 15 Dec 2023 | 396.00 | 393.05 | 405.00 | 393.05 | 449 | -0.70% |
| 14 Dec 2023 | 398.80 | 412.15 | 414.95 | 398.00 | 871 | -1.30% |
| 13 Dec 2023 | 404.05 | 406.00 | 417.00 | 395.30 | 596 | -0.71% |
| 12 Dec 2023 | 406.95 | 403.00 | 414.00 | 403.00 | 282 | -0.38% |
| 11 Dec 2023 | 408.50 | 419.95 | 419.95 | 393.30 | 469 | 2.91% |
| 08 Dec 2023 | 396.95 | 419.95 | 429.00 | 386.00 | 3250 | -2.82% |
| 07 Dec 2023 | 408.45 | 412.00 | 419.75 | 385.60 | 1326 | 2.87% |
| 06 Dec 2023 | 397.05 | 397.30 | 406.95 | 377.90 | 1136 | -1.23% |
| 05 Dec 2023 | 402.00 | 424.95 | 425.00 | 402.00 | 612 | -0.01% |
| 04 Dec 2023 | 402.05 | 412.00 | 412.00 | 401.05 | 1086 | -0.22% |
| 01 Dec 2023 | 402.95 | 404.00 | 409.00 | 396.60 | 124 | -0.26% |
| 30 Nov 2023 | 404.00 | 395.00 | 407.35 | 389.90 | 453 | 3.62% |
| 29 Nov 2023 | 389.90 | 385.00 | 397.90 | 382.00 | 555 | 1.43% |
| 28 Nov 2023 | 384.40 | 403.40 | 416.00 | 380.00 | 2543 | -7.60% |
| 24 Nov 2023 | 416.00 | 410.00 | 423.90 | 403.05 | 100 | 1.46% |
| 23 Nov 2023 | 410.00 | 396.60 | 434.80 | 396.60 | 430 | -0.38% |
| 22 Nov 2023 | 411.55 | 395.00 | 415.00 | 395.00 | 1172 | 1.59% |
| 21 Nov 2023 | 405.10 | 395.00 | 417.00 | 395.00 | 756 | 1.17% |
| 20 Nov 2023 | 400.40 | 423.00 | 423.00 | 393.25 | 403 | -0.56% |
| 17 Nov 2023 | 402.65 | 421.75 | 421.75 | 400.05 | 399 | -3.84% |
| 16 Nov 2023 | 418.75 | 422.00 | 436.00 | 407.05 | 1800 | 0.22% |
| 15 Nov 2023 | 417.85 | 405.50 | 419.80 | 390.90 | 2571 | 4.87% |
| 13 Nov 2023 | 398.45 | 397.40 | 400.15 | 387.25 | 382 | 1.70% |
| 12 Nov 2023 | 391.80 | 400.30 | 405.00 | 385.30 | 318 | -3.57% |
| 10 Nov 2023 | 406.30 | 387.05 | 412.95 | 385.10 | 434 | 1.15% |
| 09 Nov 2023 | 401.70 | 399.50 | 418.00 | 399.50 | 1587 | 1.44% |
| 08 Nov 2023 | 396.00 | 399.00 | 399.75 | 393.05 | 720 | 1.05% |
| 07 Nov 2023 | 391.90 | 394.40 | 394.40 | 375.10 | 436 | 1.27% |
| 06 Nov 2023 | 387.00 | 392.35 | 392.35 | 371.15 | 660 | 2.78% |
| 03 Nov 2023 | 376.55 | 386.25 | 398.00 | 371.15 | 1251 | -4.79% |
| 02 Nov 2023 | 395.50 | 395.50 | 395.50 | 391.05 | 133 | 0.08% |
| 01 Nov 2023 | 395.20 | 407.80 | 407.80 | 395.20 | 365 | -0.33% |
| 31 Oct 2023 | 396.50 | 391.00 | 399.95 | 382.35 | 597 | -0.06% |
| 30 Oct 2023 | 396.75 | 381.00 | 398.95 | 381.00 | 592 | 2.90% |
| 27 Oct 2023 | 385.55 | 398.95 | 398.95 | 380.05 | 876 | -0.21% |
| 26 Oct 2023 | 386.35 | 387.00 | 387.00 | 373.00 | 1876 | -0.17% |
| 25 Oct 2023 | 387.00 | 396.95 | 397.00 | 381.00 | 1185 | 2.19% |
| 23 Oct 2023 | 378.70 | 378.65 | 398.95 | 378.00 | 558 | -4.73% |
| 20 Oct 2023 | 397.50 | 398.00 | 398.00 | 375.00 | 1212 | 2.79% |
| 19 Oct 2023 | 386.70 | 386.05 | 405.55 | 385.30 | 3407 | -4.65% |
| 18 Oct 2023 | 405.55 | 405.55 | 405.55 | 405.55 | 1191 | -4.99% |
| 17 Oct 2023 | 426.85 | 442.95 | 446.95 | 413.95 | 2242 | 0.27% |
| 16 Oct 2023 | 425.70 | 464.15 | 464.15 | 421.05 | 1590 | -3.87% |
| 13 Oct 2023 | 442.85 | 425.00 | 447.95 | 425.00 | 1605 | 2.32% |
| 12 Oct 2023 | 432.80 | 454.55 | 454.55 | 415.25 | 2759 | -0.09% |
| 11 Oct 2023 | 433.20 | 410.00 | 441.90 | 410.00 | 1647 | 2.36% |
| 10 Oct 2023 | 423.20 | 427.00 | 428.90 | 414.00 | 192 | -1.08% |
| 09 Oct 2023 | 427.80 | 410.00 | 429.00 | 399.00 | 2430 | 1.86% |
| 06 Oct 2023 | 420.00 | 417.20 | 437.85 | 417.05 | 318 | 0.26% |
| 05 Oct 2023 | 418.90 | 443.95 | 443.95 | 415.00 | 1097 | -1.06% |
| 04 Oct 2023 | 423.40 | 418.00 | 435.95 | 412.00 | 510 | 1.85% |
| 03 Oct 2023 | 415.70 | 428.50 | 428.50 | 412.00 | 2327 | -2.93% |
| 29 Sep 2023 | 428.25 | 428.95 | 444.95 | 420.00 | 334 | -0.16% |
| 28 Sep 2023 | 428.95 | 421.10 | 437.00 | 421.00 | 331 | 1.25% |
| 27 Sep 2023 | 423.65 | 411.00 | 437.95 | 411.00 | 638 | 1.57% |
| 26 Sep 2023 | 417.10 | 419.00 | 428.00 | 413.00 | 262 | -0.24% |
| 25 Sep 2023 | 418.10 | 423.95 | 429.95 | 410.00 | 633 | -1.60% |
| 22 Sep 2023 | 424.90 | 434.45 | 434.45 | 400.30 | 987 | 1.60% |
| 21 Sep 2023 | 418.20 | 439.90 | 439.90 | 405.50 | 287 | -0.45% |
| 20 Sep 2023 | 420.10 | 430.75 | 430.75 | 419.00 | 1338 | -0.52% |
| 18 Sep 2023 | 422.30 | 438.00 | 438.00 | 420.05 | 676 | -0.20% |
| 15 Sep 2023 | 423.15 | 421.05 | 438.00 | 421.00 | 948 | -2.50% |
| 14 Sep 2023 | 434.00 | 435.00 | 443.35 | 415.15 | 3156 | -0.68% |
| 13 Sep 2023 | 436.95 | 435.00 | 439.95 | 420.10 | 909 | 1.71% |
| 12 Sep 2023 | 429.60 | 449.00 | 451.00 | 425.00 | 1044 | -0.09% |
| 11 Sep 2023 | 430.00 | 451.90 | 452.00 | 428.00 | 2643 | -2.70% |
| 08 Sep 2023 | 441.95 | 450.00 | 450.00 | 428.80 | 659 | -1.02% |
| 07 Sep 2023 | 446.50 | 448.30 | 448.30 | 425.00 | 354 | 3.27% |
| 06 Sep 2023 | 432.35 | 453.00 | 453.00 | 430.00 | 1758 | -3.75% |
| 05 Sep 2023 | 449.20 | 434.00 | 451.95 | 434.00 | 748 | 2.78% |
| 04 Sep 2023 | 437.05 | 460.75 | 460.75 | 427.05 | 612 | -0.41% |
| 01 Sep 2023 | 438.85 | 456.95 | 456.95 | 425.00 | 2622 | 0.61% |
| 31 Aug 2023 | 436.20 | 450.00 | 450.00 | 430.00 | 1008 | -1.49% |
| 30 Aug 2023 | 442.80 | 465.95 | 465.95 | 441.00 | 1301 | -0.39% |
| 29 Aug 2023 | 444.55 | 464.90 | 464.90 | 442.70 | 2134 | -4.59% |
| 28 Aug 2023 | 465.95 | 451.00 | 469.95 | 434.05 | 911 | 3.54% |
| 25 Aug 2023 | 450.00 | 433.00 | 464.95 | 433.00 | 213 | -0.02% |
| 24 Aug 2023 | 450.10 | 460.00 | 470.00 | 442.10 | 1154 | -2.15% |
| 23 Aug 2023 | 460.00 | 484.00 | 484.00 | 456.00 | 744 | -0.64% |
| 22 Aug 2023 | 462.95 | 474.00 | 475.00 | 454.00 | 1271 | -0.11% |
| 21 Aug 2023 | 463.45 | 480.00 | 480.00 | 456.05 | 588 | 0.86% |
| 18 Aug 2023 | 459.50 | 475.00 | 475.00 | 456.00 | 322 | -3.26% |
| 17 Aug 2023 | 475.00 | 492.70 | 492.70 | 455.05 | 312 | 1.06% |
| 16 Aug 2023 | 470.00 | 471.00 | 490.00 | 455.00 | 514 | -1.36% |
| 14 Aug 2023 | 476.50 | 500.00 | 500.00 | 470.00 | 120 | -0.20% |
| 11 Aug 2023 | 477.45 | 475.60 | 487.00 | 475.60 | 244 | 0.08% |
| 10 Aug 2023 | 477.05 | 489.00 | 489.00 | 471.05 | 370 | 0.30% |
| 09 Aug 2023 | 475.60 | 497.90 | 497.90 | 469.00 | 1875 | -3.66% |
| 08 Aug 2023 | 493.65 | 480.00 | 501.95 | 475.00 | 447 | 1.19% |
| 07 Aug 2023 | 487.85 | 485.05 | 500.05 | 465.50 | 1322 | -0.44% |
| 04 Aug 2023 | 490.00 | 491.00 | 503.00 | 483.10 | 496 | -3.16% |
| 03 Aug 2023 | 506.00 | 509.00 | 509.70 | 499.90 | 1062 | 1.21% |
| 02 Aug 2023 | 499.95 | 504.95 | 504.95 | 482.20 | 652 | 3.68% |
| 01 Aug 2023 | 482.20 | 490.00 | 520.00 | 473.00 | 2280 | -3.06% |
| 31 Jul 2023 | 497.40 | 491.80 | 511.00 | 491.80 | 2545 | -3.91% |
| 28 Jul 2023 | 517.65 | 493.00 | 517.70 | 468.45 | 3064 | 4.99% |
| 27 Jul 2023 | 493.05 | 498.65 | 498.65 | 490.50 | 573 | -1.38% |
| 26 Jul 2023 | 499.95 | 524.00 | 524.00 | 498.65 | 5658 | -4.74% |
| 25 Jul 2023 | 524.85 | 542.25 | 544.00 | 515.15 | 1005 | -3.21% |
| 24 Jul 2023 | 542.25 | 567.00 | 575.00 | 534.00 | 2546 | -4.85% |
| 21 Jul 2023 | 569.90 | 560.10 | 579.00 | 546.00 | 6493 | -3.79% |
| 20 Jul 2023 | 592.35 | 598.00 | 625.00 | 575.95 | 49748 | 7.81% |
| 19 Jul 2023 | 549.45 | 486.90 | 559.95 | 460.00 | 22531 | 17.55% |
| 18 Jul 2023 | 467.40 | 488.00 | 488.00 | 465.80 | 732 | -1.62% |
| 17 Jul 2023 | 475.10 | 484.00 | 484.00 | 461.05 | 736 | 2.70% |
| 14 Jul 2023 | 462.60 | 465.45 | 480.00 | 450.30 | 628 | -0.61% |
| 13 Jul 2023 | 465.45 | 488.95 | 488.95 | 460.00 | 1112 | -2.64% |
| 12 Jul 2023 | 478.05 | 434.40 | 499.90 | 424.55 | 7008 | 13.24% |
| 11 Jul 2023 | 422.15 | 425.00 | 433.95 | 420.60 | 522 | 0.18% |
| 10 Jul 2023 | 421.40 | 425.00 | 439.95 | 419.95 | 3484 | -2.34% |
| 07 Jul 2023 | 431.50 | 445.00 | 445.00 | 425.00 | 1613 | -2.50% |
| 06 Jul 2023 | 442.55 | 424.15 | 448.80 | 424.15 | 1289 | 1.78% |
| 05 Jul 2023 | 434.80 | 434.95 | 435.75 | 426.10 | 1163 | 1.15% |
| 04 Jul 2023 | 429.85 | 444.00 | 444.00 | 420.50 | 1156 | 2.14% |
| 03 Jul 2023 | 420.85 | 449.95 | 449.95 | 420.05 | 2916 | -2.31% |
| 30 Jun 2023 | 430.80 | 469.00 | 483.00 | 426.00 | 12664 | -8.14% |
| 28 Jun 2023 | 469.00 | 478.00 | 481.00 | 452.70 | 297 | 1.08% |
| 27 Jun 2023 | 464.00 | 488.00 | 488.00 | 455.20 | 2017 | -1.27% |
| 26 Jun 2023 | 469.95 | 494.00 | 494.00 | 450.00 | 591 | 4.01% |
| 23 Jun 2023 | 451.85 | 468.00 | 468.00 | 445.30 | 840 | -3.36% |
| 22 Jun 2023 | 467.55 | 481.00 | 497.40 | 465.00 | 761 | -1.85% |
| 21 Jun 2023 | 476.35 | 465.00 | 494.75 | 465.00 | 925 | 0.06% |
| 20 Jun 2023 | 476.05 | 495.00 | 499.40 | 466.60 | 956 | -1.75% |
| 19 Jun 2023 | 484.55 | 499.40 | 502.00 | 480.00 | 426 | -0.54% |
| 16 Jun 2023 | 487.20 | 481.95 | 504.00 | 460.00 | 3752 | 1.09% |
| 15 Jun 2023 | 481.95 | 509.90 | 509.90 | 475.30 | 1491 | -2.64% |
| 14 Jun 2023 | 495.00 | 492.55 | 500.00 | 472.00 | 951 | -1.97% |
| 13 Jun 2023 | 504.95 | 513.80 | 514.00 | 485.10 | 851 | 1.53% |
| 12 Jun 2023 | 497.35 | 512.00 | 524.00 | 490.00 | 1938 | -2.53% |
| 09 Jun 2023 | 510.25 | 503.30 | 521.00 | 500.00 | 1940 | 3.06% |
| 08 Jun 2023 | 495.10 | 529.95 | 529.95 | 486.60 | 1257 | -4.24% |
| 07 Jun 2023 | 517.00 | 525.00 | 535.00 | 506.25 | 3318 | -1.28% |
| 06 Jun 2023 | 523.70 | 523.00 | 530.00 | 501.00 | 3672 | 1.17% |
| 05 Jun 2023 | 517.65 | 510.25 | 529.75 | 483.60 | 3987 | 0.62% |
| 02 Jun 2023 | 514.45 | 491.00 | 520.00 | 481.90 | 5234 | 5.52% |
| 01 Jun 2023 | 487.55 | 469.75 | 495.00 | 427.00 | 9347 | 8.54% |
| 31 May 2023 | 449.20 | 452.05 | 499.55 | 445.30 | 4180 | -2.46% |
| 30 May 2023 | 460.55 | 427.40 | 475.10 | 411.05 | 17523 | 12.33% |
| 29 May 2023 | 410.00 | 425.75 | 425.75 | 402.00 | 2318 | -0.86% |
| 26 May 2023 | 413.55 | 427.35 | 427.35 | 398.00 | 3845 | -3.23% |
| 25 May 2023 | 427.35 | 424.85 | 433.00 | 421.05 | 2120 | 2.61% |
| 24 May 2023 | 416.50 | 433.00 | 433.00 | 410.00 | 1962 | 1.34% |
| 23 May 2023 | 411.00 | 410.10 | 434.50 | 409.95 | 2412 | 0.18% |
| 22 May 2023 | 410.25 | 419.00 | 428.75 | 409.95 | 2357 | -2.09% |
| 19 May 2023 | 419.00 | 433.00 | 433.00 | 415.00 | 2330 | -2.67% |
| 18 May 2023 | 430.50 | 439.95 | 439.95 | 415.00 | 1034 | 1.47% |
| 17 May 2023 | 424.25 | 460.10 | 465.00 | 410.00 | 20086 | -13.81% |
| 16 May 2023 | 492.20 | 538.00 | 538.00 | 467.00 | 4706 | -4.08% |
| 15 May 2023 | 513.15 | 498.95 | 517.00 | 480.00 | 3351 | 6.39% |
| 12 May 2023 | 482.35 | 479.00 | 499.00 | 438.30 | 3268 | 3.18% |
| 11 May 2023 | 467.50 | 477.00 | 484.90 | 450.10 | 3588 | -2.20% |
| 10 May 2023 | 478.00 | 465.50 | 483.40 | 451.30 | 1407 | 0.60% |
| 09 May 2023 | 475.15 | 443.70 | 533.00 | 443.70 | 12951 | 4.95% |
| 08 May 2023 | 452.75 | 423.70 | 464.90 | 416.10 | 8732 | 8.97% |
| 05 May 2023 | 415.50 | 429.95 | 429.95 | 414.85 | 4283 | 0.31% |
| 04 May 2023 | 414.20 | 408.00 | 418.00 | 402.00 | 1762 | 1.43% |
| 03 May 2023 | 408.35 | 404.00 | 419.00 | 390.30 | 1542 | 1.01% |
| 02 May 2023 | 404.25 | 385.00 | 424.25 | 385.00 | 934 | 3.85% |
| 28 Apr 2023 | 389.25 | 380.50 | 394.00 | 380.00 | 395 | 1.14% |
| 27 Apr 2023 | 384.85 | 385.00 | 398.70 | 335.30 | 4460 | -0.04% |
| 26 Apr 2023 | 385.00 | 397.95 | 398.00 | 385.00 | 796 | 0.27% |
| 25 Apr 2023 | 383.95 | 382.00 | 395.00 | 381.00 | 722 | 0.68% |
| 24 Apr 2023 | 381.35 | 392.00 | 392.00 | 380.00 | 1236 | 0.36% |
| 21 Apr 2023 | 380.00 | 390.00 | 391.95 | 364.30 | 796 | 0.01% |
| 20 Apr 2023 | 379.95 | 375.25 | 389.75 | 375.00 | 117 | -0.01% |
| 19 Apr 2023 | 380.00 | 380.00 | 380.00 | 380.00 | 228 | -1.09% |
| 18 Apr 2023 | 384.20 | 380.00 | 393.00 | 380.00 | 1031 | 1.11% |
| 17 Apr 2023 | 380.00 | 372.00 | 380.00 | 370.00 | 663 | 2.67% |
| 13 Apr 2023 | 370.10 | 376.80 | 376.80 | 370.10 | 490 | 0.03% |
| 12 Apr 2023 | 370.00 | 370.25 | 376.85 | 370.00 | 121 | -1.33% |
| 11 Apr 2023 | 375.00 | 370.00 | 375.00 | 370.00 | 318 | 1.35% |
| 10 Apr 2023 | 370.00 | 370.20 | 374.95 | 364.00 | 247 | -2.34% |
| 06 Apr 2023 | 378.85 | 370.50 | 378.85 | 370.50 | 6 | -0.17% |
| 05 Apr 2023 | 379.50 | 370.00 | 381.00 | 370.00 | 224 | 1.93% |
| 03 Apr 2023 | 372.30 | 354.00 | 379.80 | 347.50 | 1497 | 5.71% |
| 31 Mar 2023 | 352.20 | 353.95 | 355.00 | 337.50 | 699 | 1.62% |
| 29 Mar 2023 | 346.60 | 349.75 | 349.75 | 335.10 | 231 | 1.58% |
| 28 Mar 2023 | 341.20 | 347.55 | 347.60 | 333.35 | 312 | -0.03% |
| 27 Mar 2023 | 341.30 | 339.40 | 344.00 | 335.00 | 569 | 3.28% |
| 24 Mar 2023 | 330.45 | 329.95 | 338.80 | 329.90 | 2236 | 3.17% |
| 23 Mar 2023 | 320.30 | 349.25 | 349.25 | 320.00 | 3073 | -6.26% |
| 22 Mar 2023 | 341.70 | 333.00 | 342.10 | 325.30 | 251 | 2.72% |
| 21 Mar 2023 | 332.65 | 353.70 | 364.00 | 325.30 | 6989 | -7.60% |
| 20 Mar 2023 | 360.00 | 353.60 | 360.00 | 353.60 | 4935 | 0.04% |
| 17 Mar 2023 | 359.85 | 362.50 | 364.00 | 357.50 | 3822 | -0.24% |
| 16 Mar 2023 | 360.70 | 366.40 | 374.00 | 358.05 | 397 | -2.05% |
| 15 Mar 2023 | 368.25 | 383.90 | 383.90 | 367.10 | 306 | -2.37% |
| 14 Mar 2023 | 377.20 | 360.05 | 377.20 | 360.05 | 608 | 3.06% |
| 13 Mar 2023 | 366.00 | 370.00 | 370.00 | 365.00 | 506 | -0.87% |
| 10 Mar 2023 | 369.20 | 379.00 | 379.00 | 354.00 | 358 | 1.08% |
| 09 Mar 2023 | 365.25 | 383.00 | 383.00 | 324.00 | 4179 | -1.84% |
| 08 Mar 2023 | 372.10 | 389.85 | 389.85 | 363.15 | 1263 | -1.25% |
| 06 Mar 2023 | 376.80 | 367.05 | 389.00 | 367.05 | 1794 | 1.10% |
| 03 Mar 2023 | 372.70 | 366.00 | 400.00 | 366.00 | 1570 | 1.00% |
| 02 Mar 2023 | 369.00 | 375.00 | 375.00 | 368.05 | 2870 | -2.13% |
| 01 Mar 2023 | 377.05 | 384.70 | 384.70 | 376.00 | 626 | 0.68% |
| 28 Feb 2023 | 374.50 | 370.00 | 378.95 | 369.00 | 166 | -0.50% |
| 27 Feb 2023 | 376.40 | 382.40 | 387.00 | 370.50 | 1564 | 3.91% |
| 24 Feb 2023 | 362.25 | 393.75 | 393.75 | 360.15 | 421 | -4.68% |
| 23 Feb 2023 | 380.05 | 396.00 | 396.00 | 374.30 | 2683 | -2.54% |
| 22 Feb 2023 | 389.95 | 404.00 | 404.00 | 378.75 | 2911 | -2.17% |
| 21 Feb 2023 | 398.60 | 360.55 | 415.00 | 355.00 | 5537 | 9.22% |
| 20 Feb 2023 | 364.95 | 374.45 | 380.00 | 357.20 | 1235 | -0.04% |
| 17 Feb 2023 | 365.10 | 359.70 | 369.40 | 351.15 | 714 | 1.32% |
| 16 Feb 2023 | 360.35 | 370.30 | 379.95 | 357.00 | 938 | -4.64% |
| 15 Feb 2023 | 377.90 | 378.50 | 388.85 | 368.80 | 678 | -0.25% |
| 14 Feb 2023 | 378.85 | 377.05 | 391.00 | 375.10 | 1138 | -0.49% |
| 13 Feb 2023 | 380.70 | 360.30 | 388.00 | 360.30 | 1142 | 1.52% |
| 10 Feb 2023 | 375.00 | 377.00 | 377.00 | 370.00 | 396 | 1.35% |
| 09 Feb 2023 | 370.00 | 373.95 | 377.00 | 355.00 | 2660 | 3.74% |
| 08 Feb 2023 | 356.65 | 373.75 | 373.75 | 352.15 | 2059 | 0.45% |
| 07 Feb 2023 | 355.05 | 359.70 | 362.00 | 349.95 | 655 | 3.38% |
| 06 Feb 2023 | 343.45 | 356.95 | 356.95 | 340.00 | 733 | -1.02% |
| 03 Feb 2023 | 347.00 | 361.00 | 361.00 | 343.00 | 1561 | -2.56% |
| 02 Feb 2023 | 356.10 | 370.00 | 370.00 | 355.65 | 1260 | -3.76% |
| 01 Feb 2023 | 370.00 | 380.00 | 380.00 | 365.05 | 558 | -1.35% |
| 31 Jan 2023 | 375.05 | 375.00 | 380.55 | 375.00 | 639 | -0.35% |
| 30 Jan 2023 | 376.35 | 379.95 | 383.00 | 370.00 | 3498 | 0.93% |
| 27 Jan 2023 | 372.90 | 384.95 | 384.95 | 363.05 | 2971 | 1.06% |
| 25 Jan 2023 | 369.00 | 375.20 | 375.20 | 350.00 | 6704 | -4.16% |
| 24 Jan 2023 | 385.00 | 390.00 | 399.00 | 377.20 | 2178 | 0.22% |
| 23 Jan 2023 | 384.15 | 372.00 | 387.20 | 372.00 | 1204 | 2.25% |
| 20 Jan 2023 | 375.70 | 372.95 | 378.40 | 369.70 | 390 | 1.62% |
| 19 Jan 2023 | 369.70 | 375.00 | 375.00 | 368.70 | 542 | 0.30% |
| 18 Jan 2023 | 368.60 | 368.40 | 375.90 | 361.30 | 261 | 0.05% |
| 17 Jan 2023 | 368.40 | 379.90 | 379.90 | 366.20 | 405 | -0.90% |
| 16 Jan 2023 | 371.75 | 376.00 | 383.40 | 367.05 | 1192 | -0.89% |
| 13 Jan 2023 | 375.10 | 383.15 | 391.00 | 372.25 | 1105 | -3.65% |
| 12 Jan 2023 | 389.30 | 409.00 | 413.95 | 381.00 | 2888 | -2.64% |
| 11 Jan 2023 | 399.85 | 365.00 | 419.00 | 360.00 | 9484 | 10.98% |
| 10 Jan 2023 | 360.30 | 393.20 | 393.20 | 356.75 | 3506 | -6.29% |
| 09 Jan 2023 | 384.50 | 369.05 | 391.75 | 369.05 | 1660 | 1.68% |
| 06 Jan 2023 | 378.15 | 376.55 | 383.75 | 367.20 | 1440 | 0.27% |
| 05 Jan 2023 | 377.15 | 394.95 | 394.95 | 372.60 | 1916 | -1.27% |
| 04 Jan 2023 | 382.00 | 387.00 | 395.85 | 375.15 | 2674 | 0.94% |
| 03 Jan 2023 | 378.45 | 382.00 | 400.00 | 376.00 | 3239 | -1.85% |
| 02 Jan 2023 | 385.60 | 372.00 | 437.90 | 368.00 | 5066 | 5.28% |
| 30 Dec 2022 | 366.25 | 370.00 | 370.00 | 362.00 | 201 | 0.66% |
| 29 Dec 2022 | 363.85 | 356.20 | 365.00 | 348.30 | 550 | -1.38% |
| 28 Dec 2022 | 368.95 | 366.00 | 369.00 | 356.10 | 411 | 3.06% |
| 27 Dec 2022 | 358.00 | 368.00 | 368.00 | 352.40 | 636 | 1.92% |
| 26 Dec 2022 | 351.25 | 333.25 | 355.00 | 333.25 | 1072 | 3.29% |
| 23 Dec 2022 | 340.05 | 339.35 | 348.00 | 326.05 | 797 | 0.21% |
| 22 Dec 2022 | 339.35 | 365.00 | 365.00 | 335.05 | 2539 | -5.93% |
| 21 Dec 2022 | 360.75 | 374.40 | 374.40 | 360.00 | 1874 | -1.52% |
| 20 Dec 2022 | 366.30 | 365.05 | 374.70 | 360.30 | 988 | -0.84% |
| 19 Dec 2022 | 369.40 | 364.85 | 380.95 | 362.10 | 943 | 1.27% |
| 16 Dec 2022 | 364.75 | 389.95 | 389.95 | 362.05 | 517 | -0.84% |
| 15 Dec 2022 | 367.85 | 374.00 | 374.00 | 362.60 | 2025 | -2.84% |
| 14 Dec 2022 | 378.60 | 385.30 | 399.00 | 376.00 | 1979 | -2.72% |
| 13 Dec 2022 | 389.20 | 408.00 | 408.00 | 382.45 | 556 | 0.26% |
| 12 Dec 2022 | 388.20 | 409.55 | 409.55 | 380.70 | 1363 | -3.31% |
| 09 Dec 2022 | 401.50 | 419.60 | 419.75 | 395.60 | 1442 | -1.27% |
| 08 Dec 2022 | 406.65 | 426.90 | 426.90 | 404.25 | 1270 | -2.59% |
| 07 Dec 2022 | 417.45 | 428.00 | 431.00 | 396.60 | 5121 | 2.66% |
| 06 Dec 2022 | 406.65 | 408.00 | 408.00 | 390.00 | 5049 | 1.97% |
| 05 Dec 2022 | 398.80 | 398.90 | 407.00 | 381.00 | 6168 | 5.11% |
| 02 Dec 2022 | 379.40 | 388.90 | 388.90 | 367.05 | 2244 | 0.44% |
| 01 Dec 2022 | 377.75 | 392.80 | 397.00 | 373.60 | 1995 | -0.92% |
| 30 Nov 2022 | 381.25 | 376.30 | 398.00 | 374.30 | 2560 | -2.54% |
| 29 Nov 2022 | 391.20 | 370.00 | 399.00 | 366.10 | 6305 | 5.86% |
| 28 Nov 2022 | 369.55 | 369.95 | 374.00 | 361.00 | 2165 | 0.85% |
| 25 Nov 2022 | 366.45 | 371.90 | 371.90 | 360.60 | 257 | 1.06% |
| 24 Nov 2022 | 362.60 | 362.90 | 373.30 | 360.05 | 407 | 1.73% |
| 23 Nov 2022 | 356.45 | 368.50 | 368.50 | 353.00 | 386 | 0.85% |
| 22 Nov 2022 | 353.45 | 352.95 | 366.50 | 351.50 | 1668 | -1.55% |
| 21 Nov 2022 | 359.00 | 354.70 | 383.00 | 350.10 | 1786 | -1.81% |
| 18 Nov 2022 | 365.60 | 371.00 | 371.00 | 360.00 | 3733 | -0.89% |
| 17 Nov 2022 | 368.90 | 375.00 | 375.00 | 364.50 | 2823 | -0.30% |
| 16 Nov 2022 | 370.00 | 350.00 | 379.00 | 350.00 | 4719 | 3.86% |
| 15 Nov 2022 | 356.25 | 375.70 | 375.70 | 351.10 | 1695 | -1.47% |
| 14 Nov 2022 | 361.55 | 371.00 | 389.90 | 359.95 | 3926 | -2.52% |
| 11 Nov 2022 | 370.90 | 389.75 | 389.75 | 365.30 | 1521 | -1.15% |
| 10 Nov 2022 | 375.20 | 397.90 | 397.90 | 370.30 | 7254 | -1.56% |
| 09 Nov 2022 | 381.15 | 411.00 | 430.00 | 369.05 | 20591 | -6.92% |
| 07 Nov 2022 | 409.50 | 378.00 | 454.00 | 378.00 | 15441 | 7.98% |
| 04 Nov 2022 | 379.25 | 373.00 | 396.00 | 367.00 | 7874 | 1.81% |
| 03 Nov 2022 | 372.50 | 375.00 | 416.00 | 365.40 | 59411 | 7.44% |
| 02 Nov 2022 | 346.70 | 346.70 | 346.70 | 346.70 | 9823 | 19.99% |
| 01 Nov 2022 | 288.95 | 288.45 | 301.85 | 280.10 | 716 | 0.17% |
| 31 Oct 2022 | 288.45 | 289.50 | 289.50 | 288.45 | 162 | 0.42% |
| 28 Oct 2022 | 287.25 | 297.90 | 297.90 | 280.60 | 393 | -0.10% |
| 27 Oct 2022 | 287.55 | 284.50 | 294.00 | 260.15 | 2888 | 8.12% |
| 25 Oct 2022 | 265.95 | 290.00 | 294.80 | 255.50 | 2977 | -6.83% |
| 24 Oct 2022 | 285.45 | 288.00 | 302.95 | 281.00 | 368 | 0.65% |
| 21 Oct 2022 | 283.60 | 286.35 | 291.00 | 280.00 | 1030 | -4.04% |
| 20 Oct 2022 | 295.55 | 299.90 | 299.90 | 286.00 | 602 | 1.03% |
| 19 Oct 2022 | 292.55 | 313.80 | 313.80 | 292.50 | 916 | -2.22% |
| 18 Oct 2022 | 299.20 | 289.05 | 306.00 | 289.05 | 664 | 3.44% |
| 17 Oct 2022 | 289.25 | 306.50 | 306.50 | 285.10 | 844 | 0.03% |
| 14 Oct 2022 | 289.15 | 317.00 | 317.00 | 281.30 | 593 | -1.65% |
| 13 Oct 2022 | 294.00 | 309.90 | 309.90 | 291.05 | 545 | -0.36% |
| 12 Oct 2022 | 295.05 | 311.00 | 311.00 | 287.05 | 1452 | -4.79% |
| 11 Oct 2022 | 309.90 | 312.75 | 316.00 | 304.90 | 473 | -0.53% |
| 10 Oct 2022 | 311.55 | 315.00 | 322.90 | 309.80 | 817 | -1.16% |
| 07 Oct 2022 | 315.20 | 328.00 | 328.00 | 313.65 | 1108 | -1.22% |
| 06 Oct 2022 | 319.10 | 333.65 | 346.90 | 315.05 | 3962 | -2.91% |
| 04 Oct 2022 | 328.65 | 319.90 | 349.85 | 315.00 | 12660 | 11.77% |
| 03 Oct 2022 | 294.05 | 271.00 | 294.05 | 271.00 | 5918 | 20.00% |
| 30 Sep 2022 | 245.05 | 248.95 | 250.00 | 245.00 | 515 | -1.57% |
| 29 Sep 2022 | 248.95 | 253.30 | 253.30 | 248.95 | 81 | 1.32% |
| 28 Sep 2022 | 245.70 | 256.00 | 256.00 | 240.35 | 608 | -5.12% |
| 27 Sep 2022 | 258.95 | 242.40 | 264.70 | 242.40 | 116 | 2.57% |
| 26 Sep 2022 | 252.45 | 260.40 | 268.25 | 251.00 | 501 | -3.57% |
| 23 Sep 2022 | 261.80 | 274.15 | 281.50 | 260.40 | 1308 | -7.78% |
| 22 Sep 2022 | 283.90 | 279.00 | 287.90 | 268.00 | 609 | 2.12% |
| 21 Sep 2022 | 278.00 | 280.00 | 280.00 | 272.95 | 558 | -1.26% |
| 20 Sep 2022 | 281.55 | 286.00 | 298.80 | 271.00 | 894 | 7.34% |
| 19 Sep 2022 | 262.30 | 260.60 | 278.95 | 260.60 | 1649 | -2.87% |
| 16 Sep 2022 | 270.05 | 280.00 | 280.00 | 270.00 | 510 | -3.10% |
| 15 Sep 2022 | 278.70 | 290.00 | 290.00 | 271.20 | 448 | 0.56% |
| 14 Sep 2022 | 277.15 | 280.30 | 289.60 | 274.00 | 1463 | -0.81% |
| 13 Sep 2022 | 279.40 | 275.15 | 299.00 | 270.55 | 1056 | -2.36% |
| 12 Sep 2022 | 286.15 | 275.00 | 307.60 | 275.00 | 2475 | 1.92% |
| 09 Sep 2022 | 280.75 | 297.00 | 297.00 | 276.00 | 1379 | -2.74% |
| 08 Sep 2022 | 288.65 | 271.80 | 289.00 | 270.20 | 3337 | 6.20% |
| 07 Sep 2022 | 271.80 | 270.00 | 284.00 | 260.80 | 1499 | -0.07% |
| 06 Sep 2022 | 272.00 | 274.00 | 278.00 | 243.10 | 3769 | 6.10% |
| 05 Sep 2022 | 256.35 | 251.00 | 256.90 | 251.00 | 413 | 2.13% |
| 02 Sep 2022 | 251.00 | 251.00 | 251.25 | 251.00 | 307 | 0.64% |
| 01 Sep 2022 | 249.40 | 233.40 | 249.60 | 233.40 | 244 | 1.78% |
| 30 Aug 2022 | 245.05 | 250.00 | 255.00 | 243.30 | 1924 | 2.00% |
| 29 Aug 2022 | 240.25 | 247.95 | 247.95 | 235.00 | 932 | -2.65% |
| 26 Aug 2022 | 246.80 | 246.90 | 250.00 | 241.15 | 532 | 3.46% |
| 25 Aug 2022 | 238.55 | 239.95 | 256.85 | 231.70 | 753 | -0.60% |
| 24 Aug 2022 | 240.00 | 236.40 | 240.00 | 236.40 | 120 | -1.15% |
| 23 Aug 2022 | 242.80 | 253.30 | 253.30 | 236.10 | 816 | 1.17% |
| 22 Aug 2022 | 240.00 | 245.00 | 245.00 | 239.90 | 406 | -1.88% |
| 19 Aug 2022 | 244.60 | 253.30 | 262.45 | 241.05 | 911 | -7.00% |
| 18 Aug 2022 | 263.00 | 263.00 | 267.80 | 262.00 | 921 | 0.02% |
| 17 Aug 2022 | 262.95 | 255.40 | 267.80 | 255.40 | 986 | -1.28% |
| 16 Aug 2022 | 266.35 | 248.00 | 272.95 | 241.00 | 1601 | 4.37% |
| 12 Aug 2022 | 255.20 | 261.90 | 264.30 | 245.50 | 1294 | 2.43% |
| 11 Aug 2022 | 249.15 | 245.55 | 252.00 | 240.30 | 1551 | 2.72% |
| 10 Aug 2022 | 242.55 | 258.95 | 258.95 | 230.30 | 1151 | 0.43% |
| 08 Aug 2022 | 241.50 | 240.95 | 283.95 | 232.00 | 1208 | 0.25% |
| 05 Aug 2022 | 240.90 | 234.70 | 241.00 | 231.30 | 659 | 2.64% |
| 04 Aug 2022 | 234.70 | 252.00 | 252.00 | 234.00 | 1042 | -4.59% |
| 03 Aug 2022 | 246.00 | 235.00 | 249.10 | 235.00 | 292 | 4.66% |
| 02 Aug 2022 | 235.05 | 232.05 | 255.50 | 232.05 | 575 | -1.07% |
| 01 Aug 2022 | 237.60 | 233.00 | 245.00 | 233.00 | 1297 | -2.62% |
| 29 Jul 2022 | 244.00 | 251.50 | 251.50 | 228.60 | 1376 | -0.73% |
| 28 Jul 2022 | 245.80 | 251.90 | 251.90 | 232.00 | 1127 | 3.15% |
| 27 Jul 2022 | 238.30 | 249.00 | 249.00 | 237.95 | 455 | -4.09% |
| 26 Jul 2022 | 248.45 | 258.00 | 258.00 | 246.15 | 500 | -3.70% |
| 25 Jul 2022 | 258.00 | 251.00 | 268.40 | 251.00 | 1657 | 2.85% |
| 22 Jul 2022 | 250.85 | 244.00 | 255.00 | 232.55 | 2503 | 7.87% |
| 21 Jul 2022 | 232.55 | 237.35 | 255.00 | 232.55 | 2596 | -1.48% |
| 20 Jul 2022 | 236.05 | 236.30 | 236.30 | 227.15 | 172 | 2.21% |
| 19 Jul 2022 | 230.95 | 229.90 | 232.40 | 223.05 | 1559 | 4.43% |
| 18 Jul 2022 | 221.15 | 225.90 | 240.00 | 218.70 | 897 | -4.06% |
| 15 Jul 2022 | 230.50 | 226.05 | 240.90 | 226.05 | 206 | -2.16% |
| 14 Jul 2022 | 235.60 | 222.30 | 239.40 | 222.30 | 538 | 0.68% |
| 13 Jul 2022 | 234.00 | 234.00 | 234.00 | 234.00 | 34 | -0.04% |
| 12 Jul 2022 | 234.10 | 230.00 | 234.10 | 230.00 | 29 | 1.78% |
| 11 Jul 2022 | 230.00 | 225.00 | 230.00 | 212.70 | 290 | 2.22% |
| 08 Jul 2022 | 225.00 | 225.00 | 234.35 | 225.00 | 542 | 3.97% |
| 07 Jul 2022 | 216.40 | 234.00 | 234.00 | 213.10 | 144 | -2.92% |
| 06 Jul 2022 | 222.90 | 235.40 | 235.40 | 215.05 | 1113 | -2.24% |
| 05 Jul 2022 | 228.00 | 210.25 | 228.40 | 210.25 | 210 | 5.56% |
| 04 Jul 2022 | 216.00 | 216.00 | 216.00 | 216.00 | 54 | -0.48% |
| 01 Jul 2022 | 217.05 | 216.00 | 235.00 | 216.00 | 419 | 0.49% |
| 30 Jun 2022 | 216.00 | 234.85 | 234.85 | 216.00 | 489 | -0.48% |
| 29 Jun 2022 | 217.05 | 225.95 | 225.95 | 216.30 | 88 | 0.25% |
| 28 Jun 2022 | 216.50 | 212.00 | 227.90 | 205.10 | 772 | -0.69% |
| 27 Jun 2022 | 218.00 | 212.50 | 218.00 | 212.50 | 232 | 4.11% |
| 24 Jun 2022 | 209.40 | 211.05 | 217.95 | 205.00 | 227 | -0.78% |
| 23 Jun 2022 | 211.05 | 209.25 | 220.95 | 208.35 | 248 | -2.94% |
| 22 Jun 2022 | 217.45 | 229.85 | 229.85 | 210.05 | 215 | -2.38% |
| 21 Jun 2022 | 222.75 | 215.90 | 222.85 | 210.00 | 701 | 9.00% |
| 20 Jun 2022 | 204.35 | 221.00 | 221.00 | 199.55 | 1150 | -7.83% |
| 17 Jun 2022 | 221.70 | 207.10 | 227.80 | 207.10 | 1184 | 7.05% |
| 16 Jun 2022 | 207.10 | 216.40 | 224.90 | 207.00 | 616 | -4.25% |
| 15 Jun 2022 | 216.30 | 224.45 | 247.15 | 214.65 | 710 | -5.59% |
| 14 Jun 2022 | 229.10 | 221.60 | 240.55 | 221.50 | 249 | 1.33% |
| 13 Jun 2022 | 226.10 | 226.30 | 244.00 | 226.05 | 626 | -6.18% |
| 10 Jun 2022 | 241.00 | 242.05 | 252.00 | 238.10 | 861 | -4.71% |
| 09 Jun 2022 | 252.90 | 236.30 | 257.00 | 236.30 | 529 | 2.37% |
| 08 Jun 2022 | 247.05 | 244.60 | 261.95 | 244.60 | 427 | -1.53% |
| 07 Jun 2022 | 250.90 | 258.75 | 272.95 | 239.05 | 2379 | -2.60% |
| 06 Jun 2022 | 257.60 | 256.00 | 258.75 | 235.70 | 2389 | 4.52% |
| 03 Jun 2022 | 246.45 | 246.00 | 246.45 | 235.00 | 1987 | 4.98% |
| 02 Jun 2022 | 234.75 | 230.00 | 234.75 | 230.00 | 846 | 4.99% |
| 01 Jun 2022 | 223.60 | 221.05 | 233.50 | 221.05 | 438 | -2.99% |
| 31 May 2022 | 230.50 | 232.00 | 247.95 | 228.55 | 281 | -3.96% |
| 30 May 2022 | 240.00 | 229.25 | 246.60 | 229.20 | 481 | -0.02% |
| 27 May 2022 | 240.05 | 235.10 | 245.00 | 235.10 | 523 | 2.11% |
| 26 May 2022 | 235.10 | 236.10 | 239.85 | 232.20 | 1288 | -3.81% |
| 25 May 2022 | 244.40 | 267.20 | 267.20 | 244.00 | 9724 | -3.97% |
| 24 May 2022 | 254.50 | 254.50 | 254.50 | 254.50 | 409 | 4.99% |
| 23 May 2022 | 242.40 | 242.40 | 242.40 | 242.40 | 457 | 4.98% |
| 20 May 2022 | 230.90 | 230.00 | 230.90 | 230.00 | 137 | 4.98% |
| 19 May 2022 | 219.95 | 219.90 | 219.95 | 219.90 | 384 | 4.99% |
| 18 May 2022 | 209.50 | 209.50 | 209.50 | 209.50 | 13 | 4.99% |
| 17 May 2022 | 199.55 | 190.60 | 204.90 | 190.60 | 133 | 1.01% |
| 16 May 2022 | 197.55 | 216.70 | 216.70 | 197.30 | 974 | -4.57% |
| 13 May 2022 | 207.00 | 205.85 | 207.30 | 200.00 | 641 | 4.81% |
| 12 May 2022 | 197.50 | 182.05 | 197.55 | 182.05 | 483 | 3.29% |
| 11 May 2022 | 191.20 | 190.20 | 197.60 | 190.20 | 710 | -2.87% |
| 10 May 2022 | 196.85 | 203.40 | 208.90 | 196.00 | 588 | -3.22% |
| 09 May 2022 | 203.40 | 201.40 | 206.80 | 200.40 | 2399 | -3.56% |
| 06 May 2022 | 210.90 | 212.00 | 215.00 | 205.10 | 220 | -0.64% |
| 05 May 2022 | 212.25 | 219.00 | 219.00 | 207.15 | 528 | -1.07% |
| 04 May 2022 | 214.55 | 210.05 | 217.00 | 208.80 | 425 | -1.47% |
| 02 May 2022 | 217.75 | 214.00 | 226.80 | 210.40 | 360 | -1.47% |
| 29 Apr 2022 | 221.00 | 231.60 | 231.60 | 218.10 | 250 | -0.61% |
| 28 Apr 2022 | 222.35 | 214.10 | 224.40 | 214.10 | 235 | 3.47% |
| 27 Apr 2022 | 214.90 | 218.15 | 220.95 | 214.10 | 780 | -2.50% |
| 26 Apr 2022 | 220.40 | 228.00 | 228.00 | 219.60 | 618 | -0.54% |
| 25 Apr 2022 | 221.60 | 230.00 | 232.00 | 218.05 | 985 | -3.36% |
| 22 Apr 2022 | 229.30 | 235.00 | 237.90 | 229.10 | 1187 | -3.82% |
| 21 Apr 2022 | 238.40 | 238.10 | 240.00 | 233.00 | 1188 | -1.08% |
| 20 Apr 2022 | 241.00 | 242.25 | 242.25 | 235.05 | 408 | 1.47% |
| 19 Apr 2022 | 237.50 | 245.00 | 246.70 | 236.85 | 2329 | 0.53% |
| 18 Apr 2022 | 236.25 | 245.00 | 245.00 | 235.20 | 803 | -3.18% |
| 13 Apr 2022 | 244.00 | 254.15 | 254.15 | 242.10 | 1010 | -2.83% |
| 12 Apr 2022 | 251.10 | 255.00 | 255.00 | 240.80 | 1113 | 0.44% |
| 11 Apr 2022 | 250.00 | 245.00 | 258.00 | 245.00 | 1884 | 0.70% |
| 08 Apr 2022 | 248.25 | 244.90 | 250.00 | 232.25 | 1494 | 4.09% |
| 07 Apr 2022 | 238.50 | 243.20 | 243.20 | 229.35 | 1019 | 1.71% |
| 06 Apr 2022 | 234.50 | 223.90 | 236.50 | 223.80 | 604 | 3.05% |
| 05 Apr 2022 | 227.55 | 235.95 | 239.90 | 222.85 | 1483 | -1.07% |
| 04 Apr 2022 | 230.00 | 222.00 | 232.00 | 219.05 | 719 | 3.35% |
| 01 Apr 2022 | 222.55 | 225.00 | 229.80 | 217.20 | 1487 | -1.96% |
| 31 Mar 2022 | 227.00 | 231.20 | 240.00 | 226.05 | 656 | -2.66% |
| 30 Mar 2022 | 233.20 | 241.65 | 241.65 | 232.60 | 380 | -0.34% |
| 29 Mar 2022 | 234.00 | 241.30 | 241.30 | 225.10 | 9113 | 0.36% |
| 28 Mar 2022 | 233.15 | 254.70 | 254.70 | 233.05 | 1424 | -4.17% |
| 25 Mar 2022 | 243.30 | 240.00 | 247.00 | 239.60 | 2327 | 3.42% |
| 24 Mar 2022 | 235.25 | 229.00 | 238.95 | 229.00 | 1347 | 2.28% |
| 23 Mar 2022 | 230.00 | 230.70 | 234.95 | 228.90 | 2991 | 2.52% |
| 22 Mar 2022 | 224.35 | 225.75 | 236.15 | 219.00 | 1081 | -1.49% |
| 21 Mar 2022 | 227.75 | 231.00 | 241.00 | 225.00 | 1533 | -1.70% |
| 17 Mar 2022 | 231.70 | 234.00 | 237.00 | 225.00 | 1955 | 2.34% |
| 16 Mar 2022 | 226.40 | 224.00 | 237.00 | 224.00 | 598 | -1.80% |
| 15 Mar 2022 | 230.55 | 235.00 | 235.00 | 229.00 | 1260 | 0.37% |
| 14 Mar 2022 | 229.70 | 224.55 | 235.65 | 224.55 | 2189 | 1.21% |
| 11 Mar 2022 | 226.95 | 234.05 | 238.80 | 222.80 | 1634 | -1.09% |
| 10 Mar 2022 | 229.45 | 218.55 | 229.45 | 218.00 | 1545 | 4.99% |
| 09 Mar 2022 | 218.55 | 224.00 | 224.00 | 211.60 | 833 | 0.37% |
| 08 Mar 2022 | 217.75 | 220.00 | 223.90 | 216.55 | 1583 | 0.81% |
| 07 Mar 2022 | 216.00 | 225.00 | 226.00 | 215.40 | 1842 | -4.72% |
| 04 Mar 2022 | 226.70 | 229.00 | 229.95 | 216.70 | 549 | 1.21% |
| 03 Mar 2022 | 224.00 | 234.70 | 234.70 | 215.30 | 2804 | -0.71% |
| 02 Mar 2022 | 225.60 | 229.40 | 235.95 | 221.80 | 1362 | -1.66% |
| 28 Feb 2022 | 229.40 | 231.35 | 236.00 | 224.25 | 1268 | -2.82% |
| 25 Feb 2022 | 236.05 | 230.00 | 237.75 | 218.40 | 3047 | 3.76% |
| 24 Feb 2022 | 227.50 | 228.00 | 248.30 | 227.50 | 3651 | -9.99% |
| 23 Feb 2022 | 252.75 | 249.50 | 256.00 | 236.00 | 3651 | 0.52% |
| 22 Feb 2022 | 251.45 | 260.30 | 267.80 | 249.50 | 6566 | -9.29% |
| 21 Feb 2022 | 277.20 | 300.05 | 315.00 | 277.20 | 3341 | -10.00% |
| 18 Feb 2022 | 308.00 | 300.00 | 333.15 | 290.00 | 3362 | 1.68% |
| 17 Feb 2022 | 302.90 | 302.00 | 318.40 | 285.25 | 1491 | 2.70% |
| 16 Feb 2022 | 294.95 | 282.00 | 305.40 | 278.80 | 2004 | 6.23% |
| 15 Feb 2022 | 277.65 | 295.80 | 295.80 | 275.00 | 1510 | -2.65% |
| 14 Feb 2022 | 285.20 | 328.80 | 328.80 | 285.10 | 2842 | -7.79% |
| 11 Feb 2022 | 309.30 | 310.00 | 319.00 | 303.00 | 721 | -1.87% |
| 10 Feb 2022 | 315.20 | 313.20 | 326.00 | 309.00 | 1076 | -1.10% |
| 09 Feb 2022 | 318.70 | 361.70 | 361.70 | 303.95 | 2691 | -3.79% |
| 08 Feb 2022 | 331.25 | 340.00 | 358.45 | 325.60 | 3891 | -0.15% |
| 07 Feb 2022 | 331.75 | 345.00 | 345.00 | 324.10 | 1701 | -2.64% |
| 04 Feb 2022 | 340.75 | 330.80 | 350.00 | 330.80 | 1771 | 2.22% |
| 03 Feb 2022 | 333.35 | 334.10 | 340.00 | 326.10 | 862 | -0.22% |
| 02 Feb 2022 | 334.10 | 328.40 | 340.00 | 325.10 | 902 | -0.61% |
| 01 Feb 2022 | 336.15 | 333.00 | 352.95 | 322.70 | 2647 | -1.07% |
| 31 Jan 2022 | 339.80 | 348.00 | 360.00 | 335.70 | 1144 | -0.64% |
| 28 Jan 2022 | 342.00 | 374.70 | 374.70 | 341.00 | 2777 | -3.78% |
| 27 Jan 2022 | 355.45 | 359.00 | 359.00 | 335.00 | 5514 | 6.60% |
| 25 Jan 2022 | 333.45 | 302.00 | 338.00 | 302.00 | 5013 | 8.51% |
| 24 Jan 2022 | 307.30 | 332.70 | 341.90 | 302.25 | 3068 | -7.63% |
| 21 Jan 2022 | 332.70 | 334.70 | 334.70 | 320.00 | 1280 | 1.53% |
| 20 Jan 2022 | 327.70 | 339.95 | 344.95 | 321.70 | 2459 | -1.67% |
| 19 Jan 2022 | 333.25 | 364.40 | 364.40 | 325.00 | 3505 | -2.97% |
| 18 Jan 2022 | 343.45 | 350.00 | 364.50 | 330.00 | 3421 | -3.38% |
| 17 Jan 2022 | 355.45 | 378.00 | 378.00 | 351.25 | 11627 | -1.00% |
| 14 Jan 2022 | 359.05 | 364.60 | 385.70 | 357.05 | 7088 | -3.48% |
| 13 Jan 2022 | 372.00 | 432.00 | 437.45 | 360.35 | 32805 | -6.52% |
| 12 Jan 2022 | 397.95 | 397.95 | 397.95 | 381.10 | 20402 | 9.99% |
| 11 Jan 2022 | 361.80 | 339.00 | 361.80 | 315.70 | 41279 | 20.00% |
| 10 Jan 2022 | 301.50 | 260.00 | 301.50 | 252.00 | 20760 | 20.00% |
| 07 Jan 2022 | 251.25 | 269.00 | 269.00 | 243.05 | 1130 | -0.46% |
| 06 Jan 2022 | 252.40 | 243.00 | 257.40 | 238.95 | 1716 | 1.53% |
| 05 Jan 2022 | 248.60 | 248.10 | 258.00 | 248.00 | 2527 | -2.18% |
| 04 Jan 2022 | 254.15 | 253.90 | 259.50 | 242.05 | 1636 | 3.00% |
| 03 Jan 2022 | 246.75 | 245.00 | 266.95 | 245.00 | 1050 | -0.66% |
| 31 Dec 2021 | 248.40 | 250.00 | 256.30 | 245.05 | 848 | -0.30% |
| 30 Dec 2021 | 249.15 | 262.20 | 262.20 | 245.70 | 803 | -3.07% |
| 29 Dec 2021 | 257.05 | 276.70 | 277.00 | 251.60 | 1284 | -0.81% |
| 28 Dec 2021 | 259.15 | 257.90 | 264.10 | 252.50 | 3172 | 0.48% |
| 27 Dec 2021 | 257.90 | 266.70 | 268.00 | 255.40 | 2587 | -3.30% |
| 24 Dec 2021 | 266.70 | 277.00 | 302.00 | 255.05 | 19664 | -1.39% |
| 23 Dec 2021 | 270.45 | 234.90 | 271.10 | 224.15 | 21810 | 19.69% |
| 22 Dec 2021 | 225.95 | 219.45 | 229.90 | 219.45 | 2479 | 2.96% |
| 21 Dec 2021 | 219.45 | 225.00 | 225.00 | 211.00 | 567 | 2.07% |
| 20 Dec 2021 | 215.00 | 225.00 | 225.00 | 215.00 | 620 | -4.36% |
| 17 Dec 2021 | 224.80 | 213.00 | 234.00 | 210.25 | 2292 | 1.93% |
| 16 Dec 2021 | 220.55 | 210.00 | 235.00 | 210.00 | 3503 | 1.33% |
| 15 Dec 2021 | 217.65 | 219.00 | 219.00 | 204.00 | 742 | 0.86% |
| 14 Dec 2021 | 215.80 | 208.00 | 219.90 | 208.00 | 354 | 4.88% |
| 13 Dec 2021 | 205.75 | 223.00 | 223.00 | 195.60 | 602 | -5.99% |
| 10 Dec 2021 | 218.85 | 205.00 | 219.95 | 205.00 | 1950 | 2.72% |
| 09 Dec 2021 | 213.05 | 218.85 | 219.55 | 205.05 | 833 | 0.26% |
| 08 Dec 2021 | 212.50 | 212.00 | 214.00 | 205.00 | 840 | 4.53% |
| 07 Dec 2021 | 203.30 | 191.00 | 213.00 | 191.00 | 4653 | 7.03% |
| 06 Dec 2021 | 189.95 | 200.00 | 203.60 | 187.00 | 3153 | -5.59% |
| 03 Dec 2021 | 201.20 | 197.20 | 212.80 | 197.20 | 137 | -2.24% |
| 02 Dec 2021 | 205.80 | 207.00 | 207.00 | 196.15 | 517 | -1.11% |
| 01 Dec 2021 | 208.10 | 215.00 | 215.00 | 197.05 | 463 | 0.53% |
| 30 Nov 2021 | 207.00 | 200.00 | 208.95 | 195.30 | 211 | 0.00% |
| 29 Nov 2021 | 207.00 | 200.00 | 207.00 | 194.10 | 1301 | -0.24% |
| 26 Nov 2021 | 207.50 | 202.00 | 208.00 | 195.50 | 276 | 0.05% |
| 25 Nov 2021 | 207.40 | 203.10 | 210.00 | 201.00 | 853 | -1.24% |
| 24 Nov 2021 | 210.00 | 206.80 | 216.00 | 206.00 | 1469 | 1.55% |
| 23 Nov 2021 | 206.80 | 193.55 | 207.90 | 193.55 | 440 | 6.05% |
| 22 Nov 2021 | 195.00 | 217.95 | 217.95 | 190.55 | 1977 | -2.77% |
| 18 Nov 2021 | 200.55 | 222.00 | 222.00 | 198.10 | 555 | -1.98% |
| 17 Nov 2021 | 204.60 | 217.60 | 217.60 | 197.00 | 1543 | 2.84% |
| 16 Nov 2021 | 198.95 | 201.00 | 204.00 | 197.30 | 5261 | 2.95% |
| 15 Nov 2021 | 193.25 | 184.50 | 199.80 | 183.00 | 5558 | 6.39% |
| 12 Nov 2021 | 181.65 | 187.00 | 187.00 | 180.00 | 331 | 0.78% |
| 11 Nov 2021 | 180.25 | 180.00 | 187.70 | 178.00 | 351 | -1.88% |
| 10 Nov 2021 | 183.70 | 199.90 | 199.90 | 173.10 | 2686 | -3.21% |
| 09 Nov 2021 | 189.80 | 190.00 | 190.00 | 189.75 | 485 | 0.48% |
| 08 Nov 2021 | 188.90 | 189.00 | 189.00 | 182.75 | 350 | 1.10% |
| 04 Nov 2021 | 186.85 | 200.55 | 200.55 | 181.05 | 911 | 2.47% |
| 03 Nov 2021 | 182.35 | 182.10 | 186.40 | 182.10 | 173 | 0.14% |
| 02 Nov 2021 | 182.10 | 182.15 | 182.15 | 182.00 | 52 | 2.02% |
| 01 Nov 2021 | 178.50 | 189.00 | 189.00 | 174.00 | 664 | -1.03% |
| 29 Oct 2021 | 180.35 | 175.65 | 183.85 | 175.65 | 466 | 2.73% |
| 28 Oct 2021 | 175.55 | 184.40 | 187.50 | 170.50 | 4495 | -4.80% |
| 27 Oct 2021 | 184.40 | 195.30 | 195.30 | 180.00 | 8832 | -5.58% |
| 26 Oct 2021 | 195.30 | 208.95 | 208.95 | 191.20 | 474 | -1.96% |
| 25 Oct 2021 | 199.20 | 215.00 | 215.00 | 198.00 | 562 | -7.52% |
| 22 Oct 2021 | 215.40 | 205.40 | 216.10 | 191.00 | 4040 | 4.87% |
| 21 Oct 2021 | 205.40 | 223.00 | 223.00 | 204.00 | 608 | -1.44% |
| 20 Oct 2021 | 208.40 | 212.00 | 222.40 | 201.00 | 797 | -1.88% |
| 19 Oct 2021 | 212.40 | 215.00 | 221.00 | 212.00 | 1016 | -0.05% |
| 18 Oct 2021 | 212.50 | 220.00 | 220.00 | 211.50 | 660 | -1.32% |
| 14 Oct 2021 | 215.35 | 215.00 | 225.00 | 211.00 | 2349 | -2.07% |
| 13 Oct 2021 | 219.90 | 219.35 | 229.80 | 215.00 | 1970 | -1.85% |
| 12 Oct 2021 | 224.05 | 229.60 | 229.60 | 211.65 | 4345 | -0.69% |
| 11 Oct 2021 | 225.60 | 232.00 | 240.00 | 225.00 | 17881 | -0.35% |
| 08 Oct 2021 | 226.40 | 200.40 | 226.75 | 200.05 | 18833 | 9.72% |
| 07 Oct 2021 | 206.35 | 200.10 | 213.55 | 200.05 | 2965 | 0.46% |
| 06 Oct 2021 | 205.40 | 223.35 | 223.35 | 204.00 | 2317 | -3.45% |
| 05 Oct 2021 | 212.75 | 212.60 | 212.75 | 210.00 | 2962 | 4.98% |
| 04 Oct 2021 | 202.65 | 193.00 | 202.65 | 190.60 | 4582 | 5.00% |
| 01 Oct 2021 | 193.00 | 196.90 | 197.00 | 192.00 | 358 | -1.76% |
| 30 Sep 2021 | 196.45 | 196.00 | 196.90 | 187.55 | 2663 | 3.97% |
| 29 Sep 2021 | 188.95 | 190.00 | 196.95 | 185.60 | 476 | -1.15% |
| 28 Sep 2021 | 191.15 | 193.00 | 198.70 | 190.00 | 360 | 0.58% |
| 27 Sep 2021 | 190.05 | 185.50 | 193.00 | 185.50 | 769 | -0.26% |
| 24 Sep 2021 | 190.55 | 190.00 | 202.30 | 190.00 | 1383 | -1.27% |
| 23 Sep 2021 | 193.00 | 203.70 | 203.70 | 191.00 | 1002 | -0.75% |
| 22 Sep 2021 | 194.45 | 203.00 | 203.00 | 191.45 | 199 | -0.79% |
| 21 Sep 2021 | 196.00 | 192.10 | 203.50 | 192.10 | 1166 | -2.92% |
| 20 Sep 2021 | 201.90 | 196.50 | 202.00 | 196.50 | 202 | 2.64% |
| 17 Sep 2021 | 196.70 | 195.05 | 204.60 | 195.05 | 1126 | -0.91% |
| 16 Sep 2021 | 198.50 | 197.20 | 203.80 | 194.05 | 1832 | 0.66% |
| 15 Sep 2021 | 197.20 | 201.00 | 204.75 | 197.00 | 396 | 0.10% |
| 14 Sep 2021 | 197.00 | 203.30 | 203.30 | 194.75 | 364 | 1.23% |
| 13 Sep 2021 | 194.60 | 200.10 | 200.10 | 193.95 | 655 | -2.75% |
| 09 Sep 2021 | 200.10 | 199.25 | 203.75 | 198.40 | 377 | -0.05% |
| 08 Sep 2021 | 200.20 | 207.85 | 209.75 | 198.00 | 1604 | -2.89% |
| 07 Sep 2021 | 206.15 | 198.15 | 209.75 | 198.10 | 837 | 1.03% |
| 06 Sep 2021 | 204.05 | 210.00 | 215.00 | 202.45 | 836 | -2.60% |
| 03 Sep 2021 | 209.50 | 206.85 | 210.50 | 200.80 | 974 | 1.28% |
| 02 Sep 2021 | 206.85 | 212.90 | 212.90 | 204.15 | 1555 | -3.18% |
| 01 Sep 2021 | 213.65 | 211.75 | 216.00 | 207.60 | 9942 | 2.91% |
| 31 Aug 2021 | 207.60 | 207.30 | 207.60 | 198.00 | 3027 | 4.98% |
| 30 Aug 2021 | 197.75 | 204.50 | 204.50 | 189.35 | 3625 | 1.05% |
| 27 Aug 2021 | 195.70 | 193.95 | 197.00 | 180.10 | 3424 | 4.10% |
| 26 Aug 2021 | 188.00 | 186.00 | 189.45 | 173.10 | 1641 | 4.18% |
| 25 Aug 2021 | 180.45 | 181.60 | 181.60 | 180.00 | 740 | 4.10% |
| 24 Aug 2021 | 173.35 | 165.65 | 173.35 | 156.85 | 997 | 5.00% |
| 23 Aug 2021 | 165.10 | 173.70 | 173.70 | 158.05 | 1152 | -0.72% |
| 20 Aug 2021 | 166.30 | 167.30 | 182.70 | 166.30 | 1868 | -5.00% |
| 18 Aug 2021 | 175.05 | 175.90 | 184.05 | 170.00 | 829 | -0.48% |
| 17 Aug 2021 | 175.90 | 192.05 | 192.50 | 175.80 | 3767 | -4.94% |
| 16 Aug 2021 | 185.05 | 185.20 | 193.00 | 185.05 | 2751 | -4.98% |
| 13 Aug 2021 | 194.75 | 212.20 | 212.20 | 192.95 | 1732 | -4.11% |
| 12 Aug 2021 | 203.10 | 186.20 | 204.10 | 186.20 | 2061 | 4.05% |
| 11 Aug 2021 | 195.20 | 205.25 | 212.00 | 195.10 | 3037 | -4.94% |
| 10 Aug 2021 | 205.35 | 216.00 | 216.00 | 205.25 | 3870 | -4.95% |
| 09 Aug 2021 | 216.05 | 217.10 | 228.90 | 215.80 | 12783 | -4.89% |
| 06 Aug 2021 | 227.15 | 233.05 | 235.00 | 226.30 | 2709 | -3.07% |
| 05 Aug 2021 | 234.35 | 232.00 | 246.30 | 232.00 | 3677 | -1.78% |
| 04 Aug 2021 | 238.60 | 243.50 | 243.50 | 230.00 | 25152 | 2.87% |
| 03 Aug 2021 | 231.95 | 229.90 | 231.95 | 218.00 | 11090 | 4.98% |
| 02 Aug 2021 | 220.95 | 218.00 | 220.95 | 202.05 | 17094 | 4.99% |
| 30 Jul 2021 | 210.45 | 213.00 | 213.25 | 203.65 | 17063 | 3.62% |
| 29 Jul 2021 | 203.10 | 195.50 | 203.10 | 195.50 | 12903 | 4.99% |
| 28 Jul 2021 | 193.45 | 175.05 | 193.45 | 175.05 | 13959 | 4.99% |
| 27 Jul 2021 | 184.25 | 184.30 | 184.30 | 184.25 | 1683 | -4.98% |
| 26 Jul 2021 | 193.90 | 201.90 | 201.90 | 187.15 | 4118 | -1.47% |
| 23 Jul 2021 | 196.80 | 198.95 | 202.20 | 190.30 | 3232 | 2.18% |
| 22 Jul 2021 | 192.60 | 191.20 | 195.20 | 186.50 | 2245 | -1.28% |
| 20 Jul 2021 | 195.10 | 208.80 | 208.80 | 195.10 | 1466 | -4.99% |
| 19 Jul 2021 | 205.35 | 207.05 | 219.00 | 205.35 | 7256 | -5.00% |
| 16 Jul 2021 | 216.15 | 234.80 | 234.80 | 215.30 | 8043 | -4.17% |
| 15 Jul 2021 | 225.55 | 215.00 | 225.55 | 212.00 | 9901 | 10.00% |
| 14 Jul 2021 | 205.05 | 213.70 | 213.70 | 200.10 | 7366 | 5.21% |
| 13 Jul 2021 | 194.90 | 179.75 | 194.90 | 179.75 | 14869 | 9.99% |
| 12 Jul 2021 | 177.20 | 179.85 | 179.85 | 170.00 | 7359 | 5.89% |
| 09 Jul 2021 | 167.35 | 177.95 | 177.95 | 166.75 | 1790 | -2.05% |
| 08 Jul 2021 | 170.85 | 172.00 | 172.70 | 166.00 | 580 | 1.15% |
| 07 Jul 2021 | 168.90 | 166.65 | 171.45 | 165.00 | 759 | 0.15% |
| 06 Jul 2021 | 168.65 | 181.60 | 181.60 | 166.60 | 5613 | -3.07% |
| 05 Jul 2021 | 174.00 | 162.25 | 176.40 | 162.25 | 3473 | 5.10% |
| 02 Jul 2021 | 165.55 | 169.00 | 169.00 | 160.00 | 1700 | 1.35% |
| 01 Jul 2021 | 163.35 | 169.40 | 169.40 | 156.15 | 1566 | 3.06% |
| 30 Jun 2021 | 158.50 | 159.75 | 167.90 | 158.00 | 512 | -2.16% |
| 29 Jun 2021 | 162.00 | 165.50 | 165.50 | 155.00 | 2889 | -2.11% |
| 28 Jun 2021 | 165.50 | 164.95 | 169.80 | 157.00 | 1254 | 0.91% |
| 25 Jun 2021 | 164.00 | 159.90 | 169.20 | 157.00 | 1149 | 4.26% |
| 24 Jun 2021 | 157.30 | 163.00 | 164.95 | 150.00 | 2357 | -3.59% |
| 23 Jun 2021 | 163.15 | 163.00 | 170.00 | 162.15 | 1599 | 0.52% |
| 22 Jun 2021 | 162.30 | 165.85 | 165.85 | 162.00 | 276 | 1.44% |
| 21 Jun 2021 | 160.00 | 155.60 | 164.90 | 155.60 | 651 | 0.28% |
| 18 Jun 2021 | 159.55 | 161.65 | 161.65 | 158.00 | 1020 | -1.30% |
| 17 Jun 2021 | 161.65 | 166.25 | 169.00 | 160.50 | 2622 | -2.77% |
| 16 Jun 2021 | 166.25 | 174.00 | 174.00 | 164.10 | 3231 | -1.89% |
| 15 Jun 2021 | 169.45 | 175.00 | 175.00 | 167.90 | 1121 | -1.57% |
| 14 Jun 2021 | 172.15 | 175.00 | 178.00 | 160.50 | 3089 | 4.43% |
| 11 Jun 2021 | 164.85 | 170.00 | 170.00 | 163.05 | 701 | -0.27% |
| 10 Jun 2021 | 165.30 | 180.90 | 180.90 | 161.45 | 1357 | -1.14% |
| 09 Jun 2021 | 167.20 | 168.60 | 174.00 | 167.00 | 388 | -2.65% |
| 08 Jun 2021 | 171.75 | 182.00 | 185.00 | 170.05 | 724 | -1.38% |
| 07 Jun 2021 | 174.15 | 170.00 | 174.90 | 160.50 | 3287 | 4.25% |
| 04 Jun 2021 | 167.05 | 167.75 | 173.95 | 165.10 | 2605 | -0.42% |
| 03 Jun 2021 | 167.75 | 167.10 | 170.50 | 165.10 | 1034 | -1.61% |
| 02 Jun 2021 | 170.50 | 167.95 | 170.90 | 165.00 | 686 | 3.52% |
| 01 Jun 2021 | 164.70 | 168.00 | 168.00 | 162.00 | 883 | -3.06% |
| 31 May 2021 | 169.90 | 175.00 | 175.00 | 164.60 | 1165 | 0.59% |
| 28 May 2021 | 168.90 | 168.00 | 170.00 | 161.05 | 1156 | 3.78% |
| 27 May 2021 | 162.75 | 173.00 | 173.00 | 161.10 | 1544 | -1.45% |
| 26 May 2021 | 165.15 | 166.50 | 170.00 | 164.85 | 157 | -2.25% |
| 25 May 2021 | 168.95 | 165.05 | 170.00 | 164.70 | 853 | -0.27% |
| 24 May 2021 | 169.40 | 170.00 | 172.00 | 166.80 | 1573 | 1.56% |
| 21 May 2021 | 166.80 | 158.70 | 168.00 | 158.70 | 1913 | 5.10% |
| 20 May 2021 | 158.70 | 163.40 | 164.00 | 158.00 | 3447 | -4.88% |
| 19 May 2021 | 166.85 | 169.30 | 169.30 | 162.60 | 670 | 0.51% |
| 18 May 2021 | 166.00 | 168.00 | 168.00 | 161.00 | 1322 | 1.75% |
| 17 May 2021 | 163.15 | 178.00 | 178.00 | 161.50 | 2245 | -4.11% |
| 14 May 2021 | 170.15 | 170.00 | 178.00 | 163.60 | 6493 | 0.06% |
| 12 May 2021 | 170.05 | 190.00 | 196.00 | 166.15 | 16984 | -5.61% |
| 11 May 2021 | 180.15 | 172.00 | 180.15 | 166.00 | 22244 | 19.98% |
| 10 May 2021 | 150.15 | 150.00 | 150.15 | 146.25 | 17655 | 19.98% |
| 07 May 2021 | 125.15 | 129.40 | 130.00 | 120.70 | 1682 | 7.38% |
| 06 May 2021 | 116.55 | 126.00 | 129.50 | 112.10 | 407 | -0.98% |
| 05 May 2021 | 117.70 | 124.00 | 127.90 | 115.20 | 95 | -2.12% |
| 04 May 2021 | 120.25 | 130.00 | 130.00 | 112.10 | 2090 | -3.06% |
| 03 May 2021 | 124.05 | 107.50 | 130.00 | 107.50 | 1565 | 12.06% |
| 30 Apr 2021 | 110.70 | 115.15 | 124.95 | 110.00 | 913 | -2.81% |
| 29 Apr 2021 | 113.90 | 113.75 | 131.95 | 104.00 | 2133 | 0.31% |
| 28 Apr 2021 | 113.55 | 114.95 | 114.95 | 106.10 | 114 | 3.23% |
| 27 Apr 2021 | 110.00 | 109.95 | 114.05 | 109.95 | 104 | 0.00% |
| 26 Apr 2021 | 110.00 | 102.50 | 114.95 | 102.50 | 26 | -2.18% |
| 23 Apr 2021 | 112.45 | 113.95 | 113.95 | 112.45 | 152 | -1.32% |
| 22 Apr 2021 | 113.95 | 113.00 | 113.95 | 101.05 | 499 | -0.04% |
| 20 Apr 2021 | 114.00 | 114.70 | 114.70 | 114.00 | 35 | 2.38% |
| 19 Apr 2021 | 111.35 | 108.00 | 114.70 | 108.00 | 53 | -0.58% |
| 16 Apr 2021 | 112.00 | 112.00 | 112.00 | 112.00 | 50 | -0.88% |
| 15 Apr 2021 | 113.00 | 114.05 | 114.05 | 105.05 | 36 | 0.00% |
| 13 Apr 2021 | 113.00 | 109.90 | 113.00 | 109.00 | 427 | 7.98% |
| 12 Apr 2021 | 104.65 | 102.30 | 111.00 | 101.80 | 332 | -6.56% |
| 08 Apr 2021 | 112.00 | 105.55 | 112.85 | 105.55 | 13 | 2.56% |
| 07 Apr 2021 | 109.20 | 108.15 | 109.90 | 102.25 | 393 | 4.00% |
| 06 Apr 2021 | 105.00 | 119.00 | 119.00 | 92.00 | 222 | -6.17% |
| 05 Apr 2021 | 111.90 | 113.90 | 113.90 | 96.10 | 370 | 6.32% |
| 01 Apr 2021 | 105.25 | 127.00 | 127.00 | 93.90 | 1490 | -8.40% |
| 31 Mar 2021 | 114.90 | 114.00 | 117.95 | 114.00 | 26 | 5.41% |
| 30 Mar 2021 | 109.00 | 116.00 | 116.00 | 107.50 | 129 | -3.54% |
| 26 Mar 2021 | 113.00 | 112.00 | 113.00 | 105.20 | 27 | 7.88% |
| 25 Mar 2021 | 104.75 | 108.00 | 109.00 | 102.25 | 322 | -3.01% |
| 24 Mar 2021 | 108.00 | 109.50 | 112.95 | 107.10 | 124 | -6.78% |
| 23 Mar 2021 | 115.85 | 108.05 | 115.85 | 108.05 | 127 | 2.07% |
| 22 Mar 2021 | 113.50 | 120.00 | 123.90 | 102.00 | 401 | -5.85% |
| 19 Mar 2021 | 120.55 | 106.00 | 123.50 | 100.25 | 220 | 3.34% |
| 18 Mar 2021 | 116.65 | 109.20 | 119.95 | 107.00 | 604 | 6.19% |
| 17 Mar 2021 | 109.85 | 117.00 | 117.00 | 107.00 | 182 | -7.38% |
| 16 Mar 2021 | 118.60 | 112.00 | 119.00 | 112.00 | 61 | -3.34% |
| 15 Mar 2021 | 122.70 | 116.00 | 123.40 | 112.00 | 121 | 5.14% |
| 12 Mar 2021 | 116.70 | 116.00 | 117.00 | 115.00 | 342 | -1.48% |
| 10 Mar 2021 | 118.45 | 110.25 | 119.95 | 110.25 | 1675 | 7.63% |
| 09 Mar 2021 | 110.05 | 117.00 | 117.00 | 110.05 | 14 | -1.74% |
| 08 Mar 2021 | 112.00 | 120.00 | 120.00 | 111.50 | 136 | -1.19% |
| 05 Mar 2021 | 113.35 | 112.00 | 124.95 | 112.00 | 169 | 3.33% |
| 04 Mar 2021 | 109.70 | 111.00 | 111.80 | 109.70 | 74 | 3.88% |
| 03 Mar 2021 | 105.60 | 105.20 | 112.00 | 105.20 | 115 | -2.22% |
| 02 Mar 2021 | 108.00 | 111.00 | 111.00 | 108.00 | 104 | -2.57% |
| 26 Feb 2021 | 110.85 | 115.00 | 117.90 | 96.00 | 393 | -0.45% |
| 25 Feb 2021 | 111.35 | 112.00 | 112.80 | 111.35 | 33 | 0.50% |
| 24 Feb 2021 | 110.80 | 109.55 | 110.80 | 106.00 | 156 | -0.18% |
| 23 Feb 2021 | 111.00 | 111.80 | 111.80 | 110.90 | 59 | 5.97% |
| 22 Feb 2021 | 104.75 | 112.90 | 112.90 | 104.10 | 192 | -3.81% |
| 19 Feb 2021 | 108.90 | 120.00 | 120.00 | 107.70 | 149 | -3.63% |
| 18 Feb 2021 | 113.00 | 107.00 | 113.00 | 107.00 | 34 | 1.89% |
| 17 Feb 2021 | 110.90 | 107.00 | 117.00 | 107.00 | 238 | 1.37% |
| 16 Feb 2021 | 109.40 | 117.90 | 117.90 | 108.50 | 261 | -2.84% |
| 15 Feb 2021 | 112.60 | 118.00 | 118.00 | 109.00 | 82 | 0.09% |
| 12 Feb 2021 | 112.50 | 119.00 | 119.00 | 112.50 | 115 | -5.50% |
| 11 Feb 2021 | 119.05 | 116.70 | 119.50 | 116.20 | 681 | 6.20% |
| 10 Feb 2021 | 112.10 | 116.00 | 129.90 | 110.50 | 663 | 0.09% |
| 09 Feb 2021 | 112.00 | 108.90 | 114.20 | 108.90 | 396 | 2.89% |
| 08 Feb 2021 | 108.85 | 109.90 | 109.90 | 106.75 | 149 | -2.81% |
| 05 Feb 2021 | 112.00 | 112.75 | 112.90 | 106.00 | 470 | -0.80% |
| 04 Feb 2021 | 112.90 | 106.00 | 116.00 | 106.00 | 375 | 7.01% |
| 03 Feb 2021 | 105.50 | 113.90 | 114.70 | 93.05 | 573 | -1.17% |
| 02 Feb 2021 | 106.75 | 118.00 | 118.00 | 106.10 | 913 | -8.76% |
| 01 Feb 2021 | 117.00 | 117.00 | 117.00 | 117.00 | 5 | 3.95% |
| 29 Jan 2021 | 112.55 | 119.00 | 119.00 | 112.55 | 14 | 0.45% |
| 28 Jan 2021 | 112.05 | 103.00 | 115.80 | 103.00 | 77 | 0.00% |
| 27 Jan 2021 | 112.05 | 125.15 | 126.00 | 108.20 | 1350 | -10.47% |
| 25 Jan 2021 | 125.15 | 116.25 | 127.50 | 116.25 | 438 | 6.51% |
| 22 Jan 2021 | 117.50 | 117.50 | 117.50 | 117.50 | 222 | -0.42% |
| 21 Jan 2021 | 118.00 | 124.75 | 124.75 | 116.00 | 1397 | -3.99% |
| 20 Jan 2021 | 122.90 | 122.00 | 122.90 | 118.90 | 480 | -0.04% |
| 19 Jan 2021 | 122.95 | 114.00 | 123.05 | 114.00 | 631 | -0.04% |
| 18 Jan 2021 | 123.00 | 114.00 | 123.00 | 114.00 | 172 | -1.56% |
| 15 Jan 2021 | 124.95 | 123.00 | 124.95 | 117.00 | 78 | 3.26% |
| 14 Jan 2021 | 121.00 | 121.00 | 121.00 | 121.00 | 55 | -0.25% |
| 13 Jan 2021 | 121.30 | 114.10 | 126.70 | 112.50 | 766 | 4.61% |
| 12 Jan 2021 | 115.95 | 118.00 | 123.00 | 114.00 | 451 | -0.09% |
| 11 Jan 2021 | 116.05 | 118.00 | 120.95 | 116.00 | 129 | -1.57% |
| 08 Jan 2021 | 117.90 | 116.00 | 129.00 | 116.00 | 604 | -7.27% |
| 07 Jan 2021 | 127.15 | 114.00 | 148.70 | 114.00 | 467 | 0.91% |
| 06 Jan 2021 | 126.00 | 124.00 | 128.00 | 124.00 | 346 | 2.86% |
| 05 Jan 2021 | 122.50 | 119.00 | 127.80 | 118.00 | 402 | 4.12% |
| 04 Jan 2021 | 117.65 | 124.00 | 133.00 | 113.40 | 1743 | -11.54% |
| 01 Jan 2021 | 133.00 | 120.00 | 144.35 | 120.00 | 1655 | 10.28% |
| 31 Dec 2020 | 120.60 | 115.00 | 124.95 | 112.20 | 589 | 5.79% |
| 30 Dec 2020 | 114.00 | 109.00 | 119.00 | 107.00 | 115 | -3.02% |
| 29 Dec 2020 | 117.55 | 113.00 | 120.00 | 110.30 | 528 | 4.03% |
| 28 Dec 2020 | 113.00 | 114.95 | 124.95 | 100.00 | 299 | -1.70% |
| 24 Dec 2020 | 114.95 | 111.00 | 132.95 | 103.70 | 381 | 3.56% |
