Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 2024.65 | 2002.00 | 2051.00 | 2002.00 | 131 | 0.37% |
| 19 Dec 2025 | 2017.20 | 2054.00 | 2054.00 | 2015.05 | 520 | -0.13% |
| 18 Dec 2025 | 2019.90 | 2060.00 | 2060.00 | 2019.15 | 76 | -1.43% |
| 17 Dec 2025 | 2049.25 | 2059.00 | 2059.00 | 2020.15 | 223 | 0.40% |
| 16 Dec 2025 | 2041.00 | 2026.00 | 2049.00 | 2015.15 | 469 | 0.78% |
| 15 Dec 2025 | 2025.15 | 2055.00 | 2062.00 | 2020.50 | 110 | -1.59% |
| 12 Dec 2025 | 2057.90 | 2071.70 | 2071.70 | 2027.00 | 63 | -0.17% |
| 11 Dec 2025 | 2061.40 | 2060.00 | 2088.90 | 2000.50 | 633 | 0.08% |
| 10 Dec 2025 | 2059.65 | 2060.00 | 2110.00 | 2050.20 | 473 | -0.04% |
| 09 Dec 2025 | 2060.45 | 1994.90 | 2084.50 | 1985.00 | 931 | 3.27% |
| 08 Dec 2025 | 1995.30 | 2015.00 | 2015.00 | 1985.00 | 547 | 0.08% |
| 05 Dec 2025 | 1993.80 | 2015.00 | 2019.90 | 1988.10 | 61 | -0.26% |
| 04 Dec 2025 | 1999.00 | 2017.00 | 2048.00 | 1993.00 | 238 | -0.91% |
| 03 Dec 2025 | 2017.30 | 2035.00 | 2035.00 | 1970.00 | 723 | 1.07% |
| 02 Dec 2025 | 1995.95 | 2001.00 | 2045.00 | 1975.00 | 329 | -1.68% |
| 01 Dec 2025 | 2030.00 | 2040.05 | 2049.50 | 2005.00 | 928 | 0.16% |
| 28 Nov 2025 | 2026.75 | 1977.00 | 2039.00 | 1977.00 | 138 | -0.03% |
| 27 Nov 2025 | 2027.30 | 2025.05 | 2089.95 | 2011.50 | 265 | 0.11% |
| 26 Nov 2025 | 2025.05 | 2024.00 | 2033.00 | 2020.00 | 218 | 0.25% |
| 25 Nov 2025 | 2020.00 | 2001.00 | 2020.00 | 1995.00 | 255 | 1.30% |
| 24 Nov 2025 | 1994.05 | 2013.05 | 2016.00 | 1990.05 | 256 | -0.94% |
| 21 Nov 2025 | 2013.05 | 2000.05 | 2079.95 | 2000.00 | 335 | -0.30% |
| 20 Nov 2025 | 2019.10 | 2066.00 | 2067.00 | 2004.00 | 290 | -0.97% |
| 19 Nov 2025 | 2038.95 | 2045.85 | 2050.00 | 2005.00 | 222 | -0.34% |
| 18 Nov 2025 | 2045.85 | 2030.00 | 2095.00 | 2027.00 | 376 | 1.00% |
| 17 Nov 2025 | 2025.50 | 2050.00 | 2189.00 | 2010.00 | 617 | -1.56% |
| 14 Nov 2025 | 2057.65 | 2144.00 | 2198.85 | 1999.95 | 1217 | -3.56% |
| 13 Nov 2025 | 2133.70 | 2140.95 | 2140.95 | 2100.10 | 166 | 0.17% |
| 12 Nov 2025 | 2130.00 | 2132.60 | 2143.00 | 2111.00 | 99 | 0.38% |
| 11 Nov 2025 | 2122.00 | 2138.00 | 2140.00 | 2105.90 | 276 | 0.97% |
| 10 Nov 2025 | 2101.70 | 2105.00 | 2127.90 | 2066.05 | 203 | -0.17% |
| 07 Nov 2025 | 2105.35 | 2105.00 | 2138.45 | 2105.00 | 261 | -0.17% |
| 06 Nov 2025 | 2108.85 | 2144.00 | 2144.00 | 2105.00 | 1088 | -0.17% |
| 04 Nov 2025 | 2112.35 | 2147.00 | 2147.00 | 2101.40 | 290 | 0.11% |
| 03 Nov 2025 | 2110.05 | 2125.00 | 2146.40 | 2100.00 | 2388 | -1.40% |
| 31 Oct 2025 | 2140.00 | 2155.00 | 2155.00 | 2109.00 | 759 | -0.70% |
| 30 Oct 2025 | 2155.00 | 2161.00 | 2169.50 | 2110.00 | 544 | -0.69% |
| 29 Oct 2025 | 2169.90 | 2161.00 | 2194.90 | 2109.00 | 456 | -0.51% |
| 28 Oct 2025 | 2181.05 | 2249.00 | 2249.00 | 2150.00 | 498 | -1.88% |
| 27 Oct 2025 | 2222.95 | 2215.70 | 2225.00 | 2215.00 | 67 | 0.33% |
| 24 Oct 2025 | 2215.60 | 2222.90 | 2247.00 | 2200.20 | 700 | -1.50% |
| 23 Oct 2025 | 2249.45 | 2227.90 | 2272.00 | 2227.00 | 443 | -0.02% |
| 21 Oct 2025 | 2250.00 | 2228.10 | 2255.00 | 2220.10 | 13 | 1.35% |
| 20 Oct 2025 | 2220.05 | 2220.05 | 2260.00 | 2216.00 | 296 | 0.00% |
| 17 Oct 2025 | 2220.00 | 2213.45 | 2240.00 | 2200.15 | 368 | 0.30% |
| 16 Oct 2025 | 2213.45 | 2210.00 | 2219.00 | 2175.00 | 564 | 1.07% |
| 15 Oct 2025 | 2190.00 | 2145.05 | 2194.50 | 2145.05 | 186 | 2.18% |
| 14 Oct 2025 | 2143.35 | 2160.00 | 2160.00 | 2136.90 | 57 | -0.24% |
| 13 Oct 2025 | 2148.40 | 2144.00 | 2168.50 | 2099.70 | 213 | -0.01% |
| 10 Oct 2025 | 2148.60 | 2145.00 | 2153.00 | 2140.05 | 761 | 0.17% |
| 09 Oct 2025 | 2144.85 | 2130.00 | 2153.00 | 2122.00 | 612 | 0.70% |
| 08 Oct 2025 | 2129.95 | 2128.20 | 2133.00 | 2115.05 | 3107 | 0.64% |
| 07 Oct 2025 | 2116.40 | 2164.00 | 2164.00 | 2102.00 | 651 | 0.09% |
| 06 Oct 2025 | 2114.40 | 2171.95 | 2172.95 | 2100.00 | 2340 | -2.65% |
| 03 Oct 2025 | 2171.95 | 2129.00 | 2210.10 | 2127.90 | 94 | 2.07% |
| 01 Oct 2025 | 2127.90 | 2125.00 | 2165.00 | 2125.00 | 314 | 0.54% |
| 30 Sep 2025 | 2116.45 | 2190.00 | 2190.00 | 2080.00 | 741 | -2.33% |
| 29 Sep 2025 | 2167.00 | 2200.00 | 2200.00 | 2095.00 | 461 | -1.34% |
| 26 Sep 2025 | 2196.35 | 2200.00 | 2219.50 | 2185.00 | 160 | -0.21% |
| 25 Sep 2025 | 2201.05 | 2190.00 | 2228.00 | 2175.00 | 339 | -1.19% |
| 24 Sep 2025 | 2227.60 | 2233.00 | 2244.50 | 2212.60 | 291 | -0.25% |
| 23 Sep 2025 | 2233.25 | 2239.60 | 2274.00 | 2203.95 | 624 | -0.28% |
| 22 Sep 2025 | 2239.60 | 2251.00 | 2299.00 | 2232.00 | 247 | -0.45% |
| 19 Sep 2025 | 2249.80 | 2270.00 | 2270.00 | 2245.00 | 539 | -0.87% |
| 18 Sep 2025 | 2269.60 | 2232.00 | 2297.50 | 2232.00 | 477 | 0.30% |
| 17 Sep 2025 | 2262.90 | 2261.70 | 2282.50 | 2260.00 | 155 | 0.06% |
| 16 Sep 2025 | 2261.50 | 2271.05 | 2297.00 | 2251.00 | 547 | 0.09% |
| 15 Sep 2025 | 2259.50 | 2211.10 | 2338.00 | 2211.10 | 121 | -1.68% |
| 12 Sep 2025 | 2298.15 | 2297.00 | 2320.00 | 2288.50 | 268 | 0.36% |
| 11 Sep 2025 | 2289.95 | 2323.00 | 2323.00 | 2275.00 | 74 | -0.38% |
| 10 Sep 2025 | 2298.80 | 2315.00 | 2349.00 | 2290.00 | 255 | -0.69% |
| 09 Sep 2025 | 2314.85 | 2270.00 | 2332.00 | 2270.00 | 310 | 2.36% |
| 08 Sep 2025 | 2261.40 | 2305.00 | 2321.00 | 2240.00 | 435 | -1.72% |
| 05 Sep 2025 | 2301.05 | 2280.55 | 2342.00 | 2280.50 | 231 | -1.19% |
| 04 Sep 2025 | 2328.75 | 2339.00 | 2364.00 | 2325.00 | 570 | -0.42% |
| 03 Sep 2025 | 2338.60 | 2340.05 | 2349.00 | 2325.90 | 71 | -0.06% |
| 02 Sep 2025 | 2340.00 | 2360.00 | 2360.00 | 2327.50 | 100 | -0.07% |
| 01 Sep 2025 | 2341.60 | 2285.00 | 2360.00 | 2285.00 | 515 | 0.43% |
| 29 Aug 2025 | 2331.65 | 2354.00 | 2355.00 | 2289.00 | 116 | 0.32% |
| 28 Aug 2025 | 2324.15 | 2347.00 | 2380.00 | 2300.10 | 214 | 0.60% |
| 26 Aug 2025 | 2310.40 | 2289.95 | 2369.00 | 2242.40 | 483 | -1.83% |
| 25 Aug 2025 | 2353.55 | 2355.00 | 2378.00 | 2282.00 | 466 | -0.06% |
| 22 Aug 2025 | 2354.85 | 2391.95 | 2396.00 | 2350.05 | 109 | 0.42% |
| 21 Aug 2025 | 2345.05 | 2348.00 | 2377.00 | 2340.00 | 85 | 0.67% |
| 20 Aug 2025 | 2329.40 | 2320.05 | 2329.90 | 2300.05 | 133 | 0.40% |
| 19 Aug 2025 | 2320.05 | 2309.45 | 2339.80 | 2301.30 | 231 | 0.46% |
| 18 Aug 2025 | 2309.45 | 2296.00 | 2310.00 | 2291.10 | 630 | 0.67% |
| 14 Aug 2025 | 2294.00 | 2259.00 | 2297.90 | 2259.00 | 80 | 1.57% |
| 13 Aug 2025 | 2258.45 | 2298.95 | 2325.00 | 2220.00 | 133 | -1.68% |
| 12 Aug 2025 | 2297.15 | 2296.00 | 2299.70 | 2276.00 | 235 | 0.05% |
| 11 Aug 2025 | 2296.05 | 2290.05 | 2339.00 | 2290.00 | 192 | -0.17% |
| 08 Aug 2025 | 2300.00 | 2334.15 | 2334.15 | 2270.00 | 174 | -1.46% |
| 07 Aug 2025 | 2334.15 | 2290.00 | 2349.00 | 2285.00 | 178 | 2.11% |
| 06 Aug 2025 | 2286.00 | 2281.05 | 2327.80 | 2281.00 | 287 | -0.87% |
| 05 Aug 2025 | 2306.10 | 2356.00 | 2356.00 | 2300.10 | 347 | -2.12% |
| 04 Aug 2025 | 2356.00 | 2415.00 | 2415.00 | 2306.00 | 140 | -0.33% |
| 01 Aug 2025 | 2363.85 | 2348.00 | 2366.50 | 2337.50 | 208 | 0.71% |
| 31 Jul 2025 | 2347.10 | 2340.50 | 2400.00 | 2303.20 | 328 | -1.13% |
| 30 Jul 2025 | 2374.00 | 2366.35 | 2398.00 | 2325.00 | 371 | 0.33% |
| 29 Jul 2025 | 2366.30 | 2399.00 | 2399.00 | 2360.00 | 196 | -1.82% |
| 28 Jul 2025 | 2410.05 | 2365.15 | 2420.00 | 2365.00 | 163 | 1.90% |
| 25 Jul 2025 | 2365.15 | 2366.80 | 2393.00 | 2353.05 | 305 | -0.07% |
| 24 Jul 2025 | 2366.80 | 2414.80 | 2414.80 | 2323.85 | 1036 | -1.99% |
| 23 Jul 2025 | 2414.75 | 2425.00 | 2428.00 | 2411.00 | 241 | -0.40% |
| 22 Jul 2025 | 2424.45 | 2513.00 | 2513.00 | 2402.10 | 198 | -2.09% |
| 21 Jul 2025 | 2476.10 | 2405.00 | 2499.80 | 2405.00 | 238 | 0.25% |
| 18 Jul 2025 | 2470.00 | 2490.00 | 2490.00 | 2461.50 | 134 | -0.55% |
| 17 Jul 2025 | 2483.65 | 2495.00 | 2544.00 | 2470.50 | 161 | -0.05% |
| 16 Jul 2025 | 2485.00 | 2481.05 | 2497.00 | 2476.05 | 325 | -0.43% |
| 15 Jul 2025 | 2495.70 | 2460.00 | 2524.50 | 2460.00 | 356 | -0.12% |
| 14 Jul 2025 | 2498.80 | 2598.00 | 2598.00 | 2480.20 | 229 | 0.12% |
| 11 Jul 2025 | 2495.75 | 2488.00 | 2512.85 | 2478.05 | 208 | 0.50% |
| 10 Jul 2025 | 2483.40 | 2525.00 | 2532.45 | 2478.00 | 319 | -1.01% |
| 09 Jul 2025 | 2508.70 | 2594.95 | 2594.95 | 2460.50 | 184 | 1.01% |
| 08 Jul 2025 | 2483.55 | 2470.00 | 2484.00 | 2463.15 | 224 | 0.83% |
| 07 Jul 2025 | 2463.15 | 2500.00 | 2507.50 | 2442.00 | 293 | -1.21% |
| 04 Jul 2025 | 2493.25 | 2530.00 | 2530.00 | 2470.00 | 158 | -1.44% |
| 03 Jul 2025 | 2529.65 | 2502.00 | 2545.00 | 2495.00 | 101 | 1.30% |
| 02 Jul 2025 | 2497.30 | 2504.55 | 2519.90 | 2493.00 | 188 | -0.29% |
| 01 Jul 2025 | 2504.55 | 2475.05 | 2515.90 | 2475.00 | 161 | -0.58% |
| 30 Jun 2025 | 2519.05 | 2540.00 | 2540.00 | 2432.10 | 251 | -0.66% |
| 27 Jun 2025 | 2535.80 | 2542.20 | 2542.20 | 2510.15 | 472 | -0.25% |
| 26 Jun 2025 | 2542.20 | 2535.00 | 2571.00 | 2525.20 | 164 | 0.28% |
| 25 Jun 2025 | 2535.00 | 2506.20 | 2594.80 | 2506.20 | 173 | 1.00% |
| 24 Jun 2025 | 2510.00 | 2502.90 | 2569.50 | 2501.25 | 133 | 0.36% |
| 23 Jun 2025 | 2501.05 | 2525.85 | 2570.00 | 2483.05 | 151 | -0.98% |
| 20 Jun 2025 | 2525.85 | 2545.00 | 2545.00 | 2502.00 | 117 | 0.80% |
| 19 Jun 2025 | 2505.90 | 2543.10 | 2559.95 | 2500.00 | 326 | -2.02% |
| 18 Jun 2025 | 2557.65 | 2600.00 | 2617.00 | 2502.00 | 336 | -1.93% |
| 17 Jun 2025 | 2607.90 | 2624.25 | 2649.00 | 2592.00 | 38 | 0.68% |
| 16 Jun 2025 | 2590.40 | 2601.20 | 2675.00 | 2551.00 | 411 | -2.05% |
| 13 Jun 2025 | 2644.55 | 2663.95 | 2699.90 | 2625.00 | 141 | -0.73% |
| 12 Jun 2025 | 2663.95 | 2611.00 | 2765.00 | 2611.00 | 334 | -1.03% |
| 11 Jun 2025 | 2691.60 | 2725.25 | 2800.00 | 2690.00 | 424 | -1.23% |
| 10 Jun 2025 | 2725.25 | 2800.05 | 2800.05 | 2710.00 | 271 | -2.78% |
| 09 Jun 2025 | 2803.20 | 2915.00 | 2930.00 | 2770.00 | 744 | -3.41% |
| 06 Jun 2025 | 2902.05 | 2766.00 | 2929.00 | 2740.00 | 3187 | 7.47% |
| 05 Jun 2025 | 2700.30 | 2421.05 | 2749.90 | 2421.05 | 1360 | 11.53% |
| 04 Jun 2025 | 2421.05 | 2387.20 | 2460.00 | 2387.20 | 529 | 1.42% |
| 03 Jun 2025 | 2387.15 | 2400.05 | 2449.00 | 2375.05 | 422 | -2.17% |
| 02 Jun 2025 | 2440.00 | 2412.25 | 2449.00 | 2400.00 | 416 | 1.15% |
| 30 May 2025 | 2412.25 | 2397.80 | 2424.90 | 2375.20 | 93 | 0.60% |
| 29 May 2025 | 2397.80 | 2376.90 | 2400.00 | 2348.50 | 101 | 0.58% |
| 28 May 2025 | 2384.05 | 2383.00 | 2399.90 | 2383.00 | 61 | -0.25% |
| 27 May 2025 | 2390.00 | 2361.00 | 2439.00 | 2361.00 | 211 | 0.00% |
| 26 May 2025 | 2390.00 | 2418.00 | 2418.50 | 2380.00 | 170 | 0.46% |
| 23 May 2025 | 2378.95 | 2403.50 | 2409.50 | 2355.20 | 187 | 1.15% |
| 22 May 2025 | 2351.90 | 2366.00 | 2415.00 | 2301.10 | 908 | -0.75% |
| 21 May 2025 | 2369.70 | 2455.80 | 2455.80 | 2350.00 | 1348 | -2.70% |
| 20 May 2025 | 2435.35 | 2438.15 | 2468.90 | 2400.00 | 438 | -0.61% |
| 19 May 2025 | 2450.40 | 2431.80 | 2469.45 | 2414.00 | 338 | 0.75% |
| 16 May 2025 | 2432.05 | 2406.05 | 2434.00 | 2406.05 | 204 | 1.16% |
| 15 May 2025 | 2404.05 | 2425.00 | 2425.00 | 2355.00 | 512 | -0.14% |
| 14 May 2025 | 2407.50 | 2389.95 | 2423.80 | 2389.00 | 65 | 0.73% |
| 13 May 2025 | 2389.95 | 2400.00 | 2400.10 | 2308.00 | 218 | 2.44% |
| 12 May 2025 | 2333.10 | 2296.00 | 2398.80 | 2296.00 | 393 | 2.88% |
| 09 May 2025 | 2267.70 | 2300.00 | 2374.00 | 2240.00 | 243 | -3.20% |
| 08 May 2025 | 2342.55 | 2301.00 | 2374.80 | 2301.00 | 152 | -1.15% |
| 07 May 2025 | 2369.80 | 2275.65 | 2385.15 | 2275.55 | 743 | -1.29% |
| 06 May 2025 | 2400.70 | 2524.00 | 2524.00 | 2396.00 | 1336 | -3.29% |
| 05 May 2025 | 2482.35 | 2525.00 | 2525.00 | 2425.05 | 128 | 0.09% |
| 02 May 2025 | 2480.00 | 2500.05 | 2500.05 | 2450.05 | 215 | -0.66% |
| 30 Apr 2025 | 2496.60 | 2520.00 | 2554.95 | 2480.00 | 949 | -1.55% |
| 29 Apr 2025 | 2536.00 | 2555.00 | 2575.00 | 2531.00 | 374 | -0.74% |
| 28 Apr 2025 | 2554.90 | 2587.85 | 2587.85 | 2528.15 | 147 | -0.78% |
| 25 Apr 2025 | 2575.00 | 2560.05 | 2637.95 | 2560.05 | 363 | -0.96% |
| 24 Apr 2025 | 2599.95 | 2642.00 | 2660.00 | 2520.05 | 1315 | -1.59% |
| 23 Apr 2025 | 2641.85 | 2617.10 | 2650.00 | 2600.00 | 529 | -0.29% |
| 22 Apr 2025 | 2649.45 | 2637.00 | 2654.50 | 2630.00 | 199 | 0.48% |
| 21 Apr 2025 | 2636.75 | 2625.00 | 2694.90 | 2602.00 | 220 | 0.56% |
| 17 Apr 2025 | 2621.95 | 2625.75 | 2650.00 | 2589.00 | 185 | -0.14% |
| 16 Apr 2025 | 2625.75 | 2999.05 | 2999.05 | 2558.00 | 589 | 3.72% |
| 15 Apr 2025 | 2531.50 | 2525.00 | 2573.90 | 2500.20 | 857 | 1.26% |
| 11 Apr 2025 | 2500.05 | 2550.00 | 2550.00 | 2499.65 | 328 | 0.24% |
| 09 Apr 2025 | 2494.10 | 2515.10 | 2540.00 | 2450.05 | 910 | -0.83% |
| 08 Apr 2025 | 2515.10 | 2531.15 | 2584.00 | 2500.05 | 552 | -0.63% |
| 07 Apr 2025 | 2531.15 | 2587.75 | 2587.75 | 2456.15 | 312 | -0.23% |
| 04 Apr 2025 | 2537.00 | 2455.00 | 2557.00 | 2455.00 | 487 | 0.65% |
| 03 Apr 2025 | 2520.65 | 2458.10 | 2554.50 | 2458.10 | 449 | 2.54% |
| 02 Apr 2025 | 2458.10 | 2440.00 | 2539.95 | 2412.00 | 253 | 1.47% |
| 01 Apr 2025 | 2422.55 | 2430.00 | 2430.00 | 2380.20 | 263 | 2.49% |
| 28 Mar 2025 | 2363.60 | 2350.00 | 2395.00 | 2350.00 | 286 | -0.20% |
| 27 Mar 2025 | 2368.45 | 2306.00 | 2395.00 | 2306.00 | 258 | -1.53% |
| 26 Mar 2025 | 2405.15 | 2400.00 | 2418.00 | 2391.25 | 455 | 0.58% |
| 25 Mar 2025 | 2391.30 | 2376.00 | 2424.00 | 2364.10 | 547 | 0.65% |
| 24 Mar 2025 | 2375.95 | 2420.00 | 2420.00 | 2355.00 | 665 | 0.15% |
| 21 Mar 2025 | 2372.40 | 2358.80 | 2399.00 | 2306.35 | 93 | 0.55% |
| 20 Mar 2025 | 2359.35 | 2256.15 | 2378.00 | 2256.15 | 182 | 1.47% |
| 19 Mar 2025 | 2325.15 | 2310.00 | 2381.00 | 2310.00 | 329 | 1.09% |
| 18 Mar 2025 | 2300.00 | 2268.00 | 2300.00 | 2240.05 | 482 | 3.41% |
| 17 Mar 2025 | 2224.25 | 2250.00 | 2254.80 | 2213.20 | 492 | 0.60% |
| 13 Mar 2025 | 2211.00 | 2275.00 | 2275.00 | 2200.00 | 886 | 1.08% |
| 12 Mar 2025 | 2187.30 | 2294.00 | 2295.00 | 2185.00 | 1937 | -3.15% |
| 11 Mar 2025 | 2258.55 | 2287.00 | 2324.00 | 2249.90 | 1821 | -2.47% |
| 10 Mar 2025 | 2315.80 | 2373.40 | 2410.95 | 2301.05 | 793 | -2.42% |
| 07 Mar 2025 | 2373.35 | 2389.00 | 2399.00 | 2301.00 | 1774 | 0.97% |
| 06 Mar 2025 | 2350.50 | 2240.00 | 2359.00 | 2225.00 | 453 | 4.49% |
| 05 Mar 2025 | 2249.60 | 2103.25 | 2258.00 | 2103.25 | 1715 | 7.02% |
| 04 Mar 2025 | 2102.10 | 2126.45 | 2220.00 | 2080.00 | 1313 | -1.15% |
| 03 Mar 2025 | 2126.45 | 2220.00 | 2298.00 | 2121.10 | 372 | -4.13% |
| 28 Feb 2025 | 2218.00 | 2220.00 | 2282.50 | 2180.00 | 931 | -1.58% |
| 27 Feb 2025 | 2253.55 | 2350.00 | 2350.00 | 2202.05 | 464 | 1.28% |
| 25 Feb 2025 | 2225.05 | 2268.00 | 2295.00 | 2207.00 | 684 | -1.93% |
| 24 Feb 2025 | 2268.95 | 2286.00 | 2325.00 | 2239.80 | 629 | -2.48% |
| 21 Feb 2025 | 2326.60 | 2256.00 | 2359.00 | 2256.00 | 506 | 0.34% |
| 20 Feb 2025 | 2318.80 | 2265.00 | 2335.95 | 2265.00 | 1070 | 2.60% |
| 19 Feb 2025 | 2260.05 | 2121.00 | 2334.00 | 2121.00 | 154 | 1.31% |
| 18 Feb 2025 | 2230.85 | 2250.20 | 2300.00 | 2000.00 | 1206 | -2.75% |
| 17 Feb 2025 | 2293.85 | 2385.30 | 2385.30 | 2260.00 | 488 | -3.83% |
| 14 Feb 2025 | 2385.30 | 2331.00 | 2395.00 | 2275.00 | 1596 | 2.10% |
| 13 Feb 2025 | 2336.30 | 2490.00 | 2534.55 | 2300.00 | 1387 | -7.16% |
| 12 Feb 2025 | 2516.50 | 2535.00 | 2588.90 | 2481.00 | 467 | -0.91% |
| 11 Feb 2025 | 2539.70 | 2600.00 | 2600.00 | 2500.00 | 1409 | -1.35% |
| 10 Feb 2025 | 2574.40 | 2720.00 | 2720.00 | 2554.00 | 1238 | -4.49% |
| 07 Feb 2025 | 2695.55 | 2713.00 | 2713.00 | 2677.00 | 479 | -0.64% |
| 06 Feb 2025 | 2713.00 | 2700.00 | 2720.95 | 2684.00 | 873 | 0.48% |
| 05 Feb 2025 | 2700.00 | 2700.00 | 2721.00 | 2661.00 | 607 | 1.00% |
| 04 Feb 2025 | 2673.15 | 2720.95 | 2720.95 | 2629.00 | 358 | -0.22% |
| 03 Feb 2025 | 2679.15 | 2772.50 | 2860.00 | 2651.00 | 1616 | -6.46% |
| 01 Feb 2025 | 2864.25 | 2875.00 | 2942.00 | 2856.05 | 100 | -0.88% |
| 31 Jan 2025 | 2889.80 | 2850.00 | 2907.00 | 2850.00 | 387 | 0.85% |
| 30 Jan 2025 | 2865.45 | 2869.50 | 2900.00 | 2842.90 | 418 | 2.08% |
| 29 Jan 2025 | 2807.15 | 2800.00 | 2900.00 | 2800.00 | 430 | 1.03% |
| 28 Jan 2025 | 2778.40 | 2957.05 | 2957.05 | 2765.10 | 2722 | -6.06% |
| 27 Jan 2025 | 2957.60 | 2953.75 | 3020.00 | 2953.75 | 238 | -1.77% |
| 24 Jan 2025 | 3010.80 | 3000.00 | 3033.00 | 2999.80 | 159 | 0.02% |
| 23 Jan 2025 | 3010.05 | 2885.55 | 3060.00 | 2885.55 | 106 | 3.26% |
| 22 Jan 2025 | 2914.95 | 2947.00 | 2964.00 | 2882.00 | 155 | -1.09% |
| 21 Jan 2025 | 2947.00 | 3010.20 | 3035.00 | 2865.00 | 460 | -2.39% |
| 20 Jan 2025 | 3019.30 | 3003.00 | 3050.00 | 3000.00 | 65 | 0.52% |
| 17 Jan 2025 | 3003.70 | 3000.00 | 3045.00 | 3000.00 | 77 | 0.12% |
| 16 Jan 2025 | 3000.05 | 3000.00 | 3060.00 | 2995.00 | 78 | 0.87% |
| 15 Jan 2025 | 2974.30 | 2959.00 | 3045.00 | 2959.00 | 60 | -0.59% |
| 14 Jan 2025 | 2992.00 | 2900.20 | 3000.00 | 2900.20 | 203 | 0.42% |
| 13 Jan 2025 | 2979.35 | 3025.05 | 3048.80 | 2960.10 | 238 | -1.02% |
| 10 Jan 2025 | 3010.00 | 3040.00 | 3120.00 | 3000.00 | 134 | -1.31% |
| 09 Jan 2025 | 3050.00 | 3095.00 | 3148.00 | 3021.00 | 458 | -0.83% |
| 08 Jan 2025 | 3075.45 | 3207.00 | 3207.00 | 3066.20 | 77 | -2.24% |
| 07 Jan 2025 | 3145.95 | 3210.00 | 3254.80 | 3100.00 | 317 | -1.51% |
| 06 Jan 2025 | 3194.30 | 3254.00 | 3308.00 | 3181.50 | 195 | -3.61% |
| 03 Jan 2025 | 3314.00 | 3288.40 | 3314.00 | 3248.65 | 693 | 0.78% |
| 02 Jan 2025 | 3288.40 | 3210.00 | 3325.00 | 3110.20 | 745 | 5.89% |
| 01 Jan 2025 | 3105.55 | 3244.50 | 3244.50 | 3100.00 | 529 | 2.00% |
| 31 Dec 2024 | 3044.65 | 3080.00 | 3094.80 | 3006.00 | 450 | -0.63% |
| 30 Dec 2024 | 3063.85 | 3100.00 | 3101.00 | 3000.00 | 112 | -1.20% |
| 27 Dec 2024 | 3100.95 | 3099.00 | 3174.40 | 3043.65 | 120 | 1.49% |
| 26 Dec 2024 | 3055.35 | 3250.00 | 3250.00 | 3045.00 | 194 | -1.30% |
| 24 Dec 2024 | 3095.70 | 3200.00 | 3249.50 | 3021.00 | 269 | -2.81% |
| 23 Dec 2024 | 3185.30 | 3213.70 | 3242.15 | 3184.95 | 65 | -0.88% |
| 20 Dec 2024 | 3213.70 | 3200.00 | 3295.80 | 3200.00 | 169 | -0.89% |
| 19 Dec 2024 | 3242.45 | 3240.05 | 3250.00 | 3188.00 | 137 | 0.07% |
| 18 Dec 2024 | 3240.05 | 3200.00 | 3274.00 | 3200.00 | 231 | 1.08% |
| 17 Dec 2024 | 3205.55 | 3218.00 | 3250.00 | 3204.00 | 221 | -0.90% |
| 16 Dec 2024 | 3234.60 | 3227.00 | 3310.00 | 3227.00 | 220 | 0.21% |
| 13 Dec 2024 | 3227.75 | 3252.00 | 3270.00 | 3217.90 | 416 | -1.90% |
| 12 Dec 2024 | 3290.40 | 3350.00 | 3350.00 | 3222.00 | 270 | -1.78% |
| 11 Dec 2024 | 3349.90 | 3240.00 | 3439.55 | 3240.00 | 838 | 2.11% |
| 10 Dec 2024 | 3280.60 | 3310.00 | 3319.40 | 3270.00 | 326 | 0.04% |
| 09 Dec 2024 | 3279.35 | 3160.00 | 3300.00 | 3160.00 | 491 | 4.77% |
| 06 Dec 2024 | 3130.00 | 3020.00 | 3150.00 | 3020.00 | 386 | 3.28% |
| 05 Dec 2024 | 3030.45 | 3006.00 | 3048.80 | 2999.90 | 193 | 0.81% |
| 04 Dec 2024 | 3006.00 | 2953.00 | 3023.00 | 2925.00 | 471 | -0.49% |
| 03 Dec 2024 | 3020.95 | 3055.00 | 3058.95 | 3000.00 | 143 | -0.77% |
| 02 Dec 2024 | 3044.45 | 2940.00 | 3053.00 | 2940.00 | 171 | 1.66% |
| 29 Nov 2024 | 2994.70 | 3000.00 | 3020.00 | 2980.05 | 28 | -0.03% |
| 28 Nov 2024 | 2995.65 | 2996.00 | 3010.00 | 2960.05 | 498 | -0.01% |
| 27 Nov 2024 | 2996.00 | 2999.50 | 3000.00 | 2951.00 | 247 | 0.21% |
| 26 Nov 2024 | 2989.75 | 2872.05 | 2999.50 | 2872.05 | 551 | 4.10% |
| 25 Nov 2024 | 2872.05 | 2880.00 | 2890.00 | 2810.50 | 211 | 1.55% |
| 22 Nov 2024 | 2828.25 | 2850.00 | 2850.00 | 2800.50 | 377 | 0.56% |
| 21 Nov 2024 | 2812.60 | 2815.00 | 2859.50 | 2785.50 | 1329 | 0.10% |
| 19 Nov 2024 | 2809.85 | 2847.00 | 2900.00 | 2770.00 | 723 | 0.21% |
| 18 Nov 2024 | 2804.05 | 2999.95 | 3000.00 | 2745.00 | 2621 | -4.15% |
| 14 Nov 2024 | 2925.35 | 3100.00 | 3134.00 | 2900.00 | 2322 | -4.92% |
| 13 Nov 2024 | 3076.80 | 3218.00 | 3220.00 | 3050.00 | 1582 | -4.34% |
| 12 Nov 2024 | 3216.35 | 3258.50 | 3258.50 | 3121.00 | 809 | 0.42% |
| 11 Nov 2024 | 3202.85 | 3223.00 | 3292.00 | 3200.00 | 509 | -1.65% |
| 08 Nov 2024 | 3256.60 | 3273.00 | 3350.00 | 3200.00 | 1855 | -0.97% |
| 07 Nov 2024 | 3288.45 | 3348.00 | 3410.00 | 3270.00 | 2306 | -0.77% |
| 06 Nov 2024 | 3313.95 | 3299.85 | 3349.00 | 3230.70 | 591 | 1.66% |
| 05 Nov 2024 | 3259.95 | 3245.00 | 3299.00 | 3215.00 | 555 | 0.29% |
| 04 Nov 2024 | 3250.50 | 3275.00 | 3275.00 | 3210.00 | 222 | 0.68% |
| 01 Nov 2024 | 3228.70 | 3330.00 | 3330.00 | 3197.80 | 515 | -1.22% |
| 31 Oct 2024 | 3268.55 | 3253.00 | 3343.00 | 3252.00 | 411 | 0.11% |
| 30 Oct 2024 | 3265.05 | 3260.90 | 3338.00 | 3238.00 | 679 | -2.27% |
| 29 Oct 2024 | 3341.00 | 3311.50 | 3341.00 | 3275.05 | 214 | 0.89% |
| 28 Oct 2024 | 3311.45 | 3260.00 | 3348.00 | 3248.05 | 213 | 1.18% |
| 25 Oct 2024 | 3272.95 | 3355.00 | 3355.00 | 3270.00 | 3740 | -2.58% |
| 24 Oct 2024 | 3359.75 | 3390.00 | 3427.00 | 3351.00 | 85 | -0.90% |
| 23 Oct 2024 | 3390.30 | 3452.00 | 3452.00 | 3390.00 | 351 | -1.71% |
| 22 Oct 2024 | 3449.40 | 3517.00 | 3559.95 | 3339.00 | 611 | -1.80% |
| 21 Oct 2024 | 3512.60 | 3338.00 | 3550.00 | 3287.00 | 1020 | 5.36% |
| 18 Oct 2024 | 3333.80 | 3365.95 | 3398.00 | 3290.90 | 480 | 1.04% |
| 17 Oct 2024 | 3299.50 | 3470.00 | 3504.80 | 3289.00 | 1273 | -3.76% |
| 16 Oct 2024 | 3428.25 | 3553.70 | 3575.90 | 3415.00 | 535 | -3.53% |
| 15 Oct 2024 | 3553.70 | 3500.00 | 3800.00 | 3499.95 | 705 | 0.99% |
| 14 Oct 2024 | 3518.70 | 3275.90 | 3600.00 | 3275.90 | 1005 | 7.59% |
| 11 Oct 2024 | 3270.45 | 3339.00 | 3347.00 | 3250.00 | 67 | -1.79% |
| 10 Oct 2024 | 3330.00 | 3250.05 | 3348.00 | 3250.05 | 494 | -0.05% |
| 09 Oct 2024 | 3331.50 | 3310.00 | 3340.00 | 3260.00 | 152 | 1.67% |
| 08 Oct 2024 | 3276.65 | 3095.00 | 3282.00 | 3095.00 | 127 | -0.10% |
| 07 Oct 2024 | 3280.00 | 3397.00 | 3397.95 | 3272.00 | 270 | -1.93% |
| 04 Oct 2024 | 3344.65 | 3389.00 | 3399.85 | 3300.60 | 376 | 1.22% |
| 03 Oct 2024 | 3304.40 | 3440.00 | 3440.00 | 3291.00 | 805 | -4.56% |
| 01 Oct 2024 | 3462.25 | 3375.00 | 3595.05 | 3375.00 | 372 | 2.52% |
| 30 Sep 2024 | 3377.20 | 3351.00 | 3400.10 | 3350.05 | 205 | -0.72% |
| 27 Sep 2024 | 3401.80 | 3303.30 | 3403.00 | 3290.00 | 476 | 3.00% |
| 26 Sep 2024 | 3302.75 | 3338.00 | 3379.80 | 3288.00 | 458 | -1.08% |
| 25 Sep 2024 | 3338.80 | 3288.00 | 3435.00 | 3288.00 | 408 | -0.12% |
| 24 Sep 2024 | 3342.70 | 3320.00 | 3415.00 | 3320.00 | 135 | 0.79% |
| 23 Sep 2024 | 3316.35 | 3334.00 | 3419.80 | 3309.00 | 40 | 0.24% |
| 20 Sep 2024 | 3308.50 | 3320.00 | 3362.65 | 3300.00 | 265 | -0.29% |
| 19 Sep 2024 | 3318.25 | 3381.65 | 3464.00 | 3311.05 | 298 | -2.46% |
| 18 Sep 2024 | 3402.00 | 3356.05 | 3497.00 | 3344.00 | 224 | -0.99% |
| 17 Sep 2024 | 3435.95 | 3488.80 | 3551.00 | 3435.00 | 211 | -1.51% |
| 16 Sep 2024 | 3488.55 | 3550.00 | 3555.00 | 3485.15 | 153 | -1.16% |
| 13 Sep 2024 | 3529.65 | 3488.80 | 3590.00 | 3440.90 | 1254 | 3.73% |
| 12 Sep 2024 | 3402.65 | 3500.00 | 3500.00 | 3375.05 | 487 | -1.62% |
| 11 Sep 2024 | 3458.80 | 3370.50 | 3500.00 | 3351.00 | 743 | 2.62% |
| 10 Sep 2024 | 3370.50 | 3370.00 | 3400.00 | 3300.00 | 222 | 0.23% |
| 09 Sep 2024 | 3362.80 | 3540.00 | 3540.00 | 3326.00 | 237 | -1.72% |
| 06 Sep 2024 | 3421.65 | 3360.00 | 3450.00 | 3304.10 | 440 | 1.92% |
| 05 Sep 2024 | 3357.35 | 3440.00 | 3440.00 | 3350.00 | 143 | -0.14% |
| 04 Sep 2024 | 3362.10 | 3380.00 | 3425.00 | 3350.00 | 204 | -0.08% |
| 03 Sep 2024 | 3364.95 | 3394.00 | 3420.00 | 3351.00 | 289 | -0.86% |
| 02 Sep 2024 | 3394.00 | 3546.00 | 3546.00 | 3350.00 | 599 | -2.97% |
| 30 Aug 2024 | 3497.90 | 3470.00 | 3498.00 | 3451.00 | 139 | 0.51% |
| 29 Aug 2024 | 3480.05 | 3500.00 | 3580.00 | 3470.00 | 264 | -1.64% |
| 28 Aug 2024 | 3537.95 | 3491.85 | 3555.60 | 3452.00 | 187 | 1.32% |
| 27 Aug 2024 | 3491.85 | 3501.90 | 3584.60 | 3490.00 | 236 | -0.53% |
| 26 Aug 2024 | 3510.50 | 3516.10 | 3550.00 | 3501.00 | 160 | -0.46% |
| 23 Aug 2024 | 3526.70 | 3600.00 | 3614.00 | 3512.00 | 317 | -1.00% |
| 22 Aug 2024 | 3562.25 | 3599.00 | 3620.00 | 3528.30 | 322 | -0.10% |
| 21 Aug 2024 | 3565.75 | 3599.00 | 3625.00 | 3535.30 | 717 | -1.64% |
| 20 Aug 2024 | 3625.30 | 3550.00 | 3650.00 | 3505.00 | 1222 | 1.02% |
| 19 Aug 2024 | 3588.60 | 3300.00 | 3636.00 | 3290.10 | 3196 | 11.22% |
| 16 Aug 2024 | 3226.55 | 3253.00 | 3311.00 | 3175.30 | 341 | -0.29% |
| 14 Aug 2024 | 3236.00 | 3275.00 | 3325.00 | 3227.60 | 299 | -0.80% |
| 13 Aug 2024 | 3262.15 | 3415.00 | 3480.00 | 3200.00 | 1267 | -1.07% |
| 12 Aug 2024 | 3297.55 | 3200.00 | 3320.00 | 3145.00 | 1226 | 0.88% |
| 09 Aug 2024 | 3268.75 | 3249.00 | 3290.00 | 3178.90 | 340 | 2.48% |
| 08 Aug 2024 | 3189.60 | 3125.90 | 3280.00 | 3125.00 | 137 | 0.52% |
| 07 Aug 2024 | 3173.20 | 3100.00 | 3191.95 | 3100.00 | 173 | 2.23% |
| 06 Aug 2024 | 3104.05 | 3175.00 | 3225.00 | 3052.00 | 240 | -0.91% |
| 05 Aug 2024 | 3132.70 | 3198.00 | 3250.00 | 3100.00 | 493 | -2.56% |
| 02 Aug 2024 | 3214.90 | 3175.00 | 3254.00 | 3150.00 | 245 | 0.07% |
| 01 Aug 2024 | 3212.75 | 3336.00 | 3347.00 | 3161.25 | 1026 | -3.26% |
| 31 Jul 2024 | 3321.15 | 3328.00 | 3335.80 | 3219.00 | 534 | 3.07% |
| 30 Jul 2024 | 3222.15 | 3280.00 | 3325.00 | 3211.00 | 591 | -1.70% |
| 29 Jul 2024 | 3277.95 | 3254.10 | 3325.00 | 3211.00 | 602 | 0.74% |
| 26 Jul 2024 | 3254.00 | 3135.00 | 3300.00 | 3135.00 | 477 | 0.41% |
| 25 Jul 2024 | 3240.60 | 3106.20 | 3288.00 | 3106.20 | 462 | 0.44% |
| 24 Jul 2024 | 3226.55 | 3173.00 | 3250.00 | 3100.00 | 1455 | 4.64% |
| 23 Jul 2024 | 3083.45 | 3168.00 | 3168.00 | 3063.05 | 667 | -1.57% |
| 22 Jul 2024 | 3132.50 | 3155.00 | 3155.00 | 3055.00 | 348 | -0.41% |
| 19 Jul 2024 | 3145.40 | 3131.90 | 3163.80 | 3100.00 | 722 | 0.44% |
| 18 Jul 2024 | 3131.50 | 3177.00 | 3177.00 | 3067.00 | 419 | 2.34% |
| 16 Jul 2024 | 3059.80 | 3037.25 | 3085.00 | 3037.25 | 1651 | 0.74% |
| 15 Jul 2024 | 3037.25 | 3120.00 | 3120.00 | 3019.00 | 745 | -2.11% |
| 12 Jul 2024 | 3102.60 | 3150.00 | 3150.00 | 3100.00 | 1934 | -0.99% |
| 11 Jul 2024 | 3133.70 | 3197.00 | 3197.00 | 3131.00 | 1418 | -1.43% |
| 10 Jul 2024 | 3179.30 | 3210.30 | 3210.30 | 3122.75 | 1067 | -0.56% |
| 09 Jul 2024 | 3197.20 | 3227.50 | 3227.50 | 3169.05 | 293 | 0.35% |
| 08 Jul 2024 | 3186.20 | 3210.00 | 3244.00 | 3158.50 | 876 | 0.33% |
| 05 Jul 2024 | 3175.60 | 3170.00 | 3220.00 | 3148.00 | 276 | 0.04% |
| 04 Jul 2024 | 3174.45 | 3170.00 | 3226.90 | 3150.00 | 532 | 0.36% |
| 03 Jul 2024 | 3163.10 | 3189.00 | 3249.00 | 3150.00 | 490 | -0.91% |
| 02 Jul 2024 | 3192.15 | 3249.90 | 3249.90 | 3102.00 | 459 | 0.41% |
| 01 Jul 2024 | 3179.10 | 3206.00 | 3300.00 | 3164.05 | 666 | 0.68% |
| 28 Jun 2024 | 3157.60 | 3150.20 | 3208.50 | 3122.00 | 339 | -0.26% |
| 27 Jun 2024 | 3165.80 | 3180.00 | 3209.00 | 3150.00 | 392 | -1.36% |
| 26 Jun 2024 | 3209.40 | 3182.65 | 3249.75 | 3180.00 | 508 | 0.84% |
| 25 Jun 2024 | 3182.65 | 3216.60 | 3287.80 | 3171.00 | 709 | -1.06% |
| 24 Jun 2024 | 3216.60 | 3250.00 | 3298.00 | 3214.00 | 357 | -1.36% |
| 21 Jun 2024 | 3260.80 | 3295.00 | 3295.00 | 3255.55 | 243 | -0.68% |
| 20 Jun 2024 | 3283.25 | 3312.00 | 3377.50 | 3260.00 | 585 | -0.92% |
| 19 Jun 2024 | 3313.80 | 3300.00 | 3367.00 | 3240.00 | 798 | 0.92% |
| 18 Jun 2024 | 3283.55 | 3300.00 | 3347.90 | 3249.00 | 501 | 0.09% |
| 14 Jun 2024 | 3280.45 | 3349.80 | 3367.95 | 3247.00 | 832 | -1.04% |
| 13 Jun 2024 | 3314.90 | 3390.00 | 3390.00 | 3297.00 | 731 | 0.03% |
| 12 Jun 2024 | 3313.85 | 3397.00 | 3397.00 | 3300.00 | 536 | -0.55% |
| 11 Jun 2024 | 3332.15 | 3350.00 | 3350.00 | 3300.00 | 489 | 0.65% |
| 10 Jun 2024 | 3310.65 | 3388.00 | 3400.00 | 3300.00 | 692 | 0.20% |
| 07 Jun 2024 | 3304.05 | 3312.25 | 3363.00 | 3267.10 | 348 | -0.25% |
| 06 Jun 2024 | 3312.25 | 3062.05 | 3350.50 | 3062.05 | 841 | 7.00% |
| 05 Jun 2024 | 3095.45 | 3036.20 | 3295.00 | 2964.30 | 698 | 1.95% |
| 04 Jun 2024 | 3036.20 | 3200.00 | 3247.00 | 2949.00 | 1875 | -5.84% |
| 03 Jun 2024 | 3224.55 | 3420.00 | 3420.00 | 3200.00 | 846 | 2.43% |
| 31 May 2024 | 3148.15 | 3201.20 | 3231.00 | 3093.00 | 786 | -1.35% |
| 30 May 2024 | 3191.20 | 3211.00 | 3244.00 | 3164.00 | 1077 | -0.64% |
| 29 May 2024 | 3211.60 | 3399.00 | 3399.00 | 3181.00 | 2563 | -5.57% |
| 28 May 2024 | 3401.15 | 3686.15 | 3725.00 | 3361.05 | 3731 | -7.73% |
| 27 May 2024 | 3686.15 | 3860.00 | 3860.00 | 3628.00 | 3555 | -5.23% |
| 24 May 2024 | 3889.70 | 3710.00 | 3970.00 | 3710.00 | 5179 | 4.85% |
| 23 May 2024 | 3709.80 | 3700.00 | 3785.00 | 3500.00 | 5360 | 0.14% |
| 22 May 2024 | 3704.75 | 4100.00 | 4100.00 | 3672.20 | 7963 | -9.10% |
| 21 May 2024 | 4075.60 | 4340.00 | 4372.00 | 3931.80 | 5985 | -5.02% |
| 18 May 2024 | 4290.85 | 4370.00 | 4372.00 | 4250.00 | 1650 | 1.82% |
| 17 May 2024 | 4214.20 | 4035.00 | 4350.00 | 4035.00 | 5879 | 4.67% |
| 16 May 2024 | 4026.15 | 3990.00 | 4142.00 | 3695.00 | 11830 | 10.98% |
| 15 May 2024 | 3627.80 | 3520.00 | 3649.00 | 3422.20 | 6785 | 8.42% |
| 14 May 2024 | 3346.00 | 3330.00 | 3535.00 | 3250.00 | 6729 | 2.84% |
| 13 May 2024 | 3253.70 | 2920.00 | 3390.00 | 2920.00 | 8252 | 13.50% |
| 10 May 2024 | 2866.80 | 2720.00 | 2899.90 | 2720.00 | 5526 | 8.97% |
| 09 May 2024 | 2630.90 | 2684.50 | 2684.50 | 2615.10 | 571 | -0.52% |
| 08 May 2024 | 2644.60 | 2621.00 | 2657.90 | 2615.00 | 261 | -0.12% |
| 07 May 2024 | 2647.70 | 2601.90 | 2691.80 | 2601.90 | 207 | 1.44% |
| 06 May 2024 | 2610.00 | 2640.00 | 2658.95 | 2556.40 | 428 | -0.90% |
| 03 May 2024 | 2633.70 | 2605.00 | 2649.95 | 2601.50 | 229 | -0.26% |
| 02 May 2024 | 2640.45 | 2649.95 | 2649.95 | 2603.00 | 351 | 1.34% |
| 30 Apr 2024 | 2605.65 | 2601.90 | 2625.00 | 2600.00 | 614 | 0.20% |
| 29 Apr 2024 | 2600.50 | 2660.00 | 2695.90 | 2600.00 | 409 | -1.18% |
| 26 Apr 2024 | 2631.45 | 2460.00 | 2650.00 | 2460.00 | 1565 | 1.04% |
| 25 Apr 2024 | 2604.45 | 2650.00 | 2669.15 | 2581.55 | 602 | -1.65% |
| 24 Apr 2024 | 2648.10 | 2615.00 | 2675.00 | 2615.00 | 893 | 1.20% |
| 23 Apr 2024 | 2616.75 | 2625.00 | 2650.00 | 2610.00 | 816 | 0.15% |
| 22 Apr 2024 | 2612.85 | 2575.00 | 2639.95 | 2555.20 | 783 | 0.66% |
| 19 Apr 2024 | 2595.80 | 2604.95 | 2621.60 | 2557.55 | 661 | 0.16% |
| 18 Apr 2024 | 2591.70 | 2560.00 | 2668.95 | 2531.00 | 1495 | -2.93% |
| 16 Apr 2024 | 2669.80 | 2633.65 | 2700.00 | 2622.00 | 3385 | 1.88% |
| 15 Apr 2024 | 2620.65 | 2614.95 | 2644.00 | 2555.00 | 1248 | 0.15% |
| 12 Apr 2024 | 2616.80 | 2641.00 | 2650.00 | 2550.00 | 849 | -0.26% |
| 10 Apr 2024 | 2623.65 | 2637.00 | 2650.00 | 2552.05 | 654 | -0.53% |
| 09 Apr 2024 | 2637.75 | 2575.00 | 2660.00 | 2575.00 | 1124 | 1.93% |
| 08 Apr 2024 | 2587.80 | 2599.60 | 2599.60 | 2575.00 | 553 | 0.43% |
| 05 Apr 2024 | 2576.75 | 2565.00 | 2585.00 | 2545.00 | 527 | 1.12% |
| 04 Apr 2024 | 2548.25 | 2540.00 | 2579.00 | 2452.00 | 896 | 0.86% |
| 03 Apr 2024 | 2526.40 | 2520.00 | 2540.00 | 2496.50 | 1903 | 0.76% |
| 02 Apr 2024 | 2507.25 | 2448.95 | 2544.90 | 2443.00 | 539 | 2.32% |
| 01 Apr 2024 | 2450.45 | 2410.00 | 2485.00 | 2390.00 | 397 | 1.20% |
| 28 Mar 2024 | 2421.40 | 2421.00 | 2442.00 | 2391.05 | 470 | 1.35% |
| 27 Mar 2024 | 2389.05 | 2385.00 | 2425.50 | 2380.00 | 1759 | 0.09% |
| 26 Mar 2024 | 2386.90 | 2434.65 | 2495.00 | 2320.10 | 1604 | -1.96% |
| 22 Mar 2024 | 2434.65 | 2451.00 | 2465.00 | 2401.50 | 555 | -0.83% |
| 21 Mar 2024 | 2455.15 | 2455.00 | 2490.00 | 2445.00 | 481 | 0.53% |
| 20 Mar 2024 | 2442.10 | 2450.00 | 2495.00 | 2420.50 | 61 | -0.73% |
| 19 Mar 2024 | 2460.00 | 2487.00 | 2506.00 | 2443.15 | 957 | -1.12% |
| 18 Mar 2024 | 2487.80 | 2510.00 | 2510.00 | 2386.10 | 192 | 1.40% |
| 15 Mar 2024 | 2453.45 | 2385.00 | 2512.50 | 2385.00 | 293 | 1.00% |
| 14 Mar 2024 | 2429.15 | 2424.50 | 2449.50 | 2380.00 | 154 | 2.62% |
| 13 Mar 2024 | 2367.15 | 2472.00 | 2472.00 | 2323.00 | 720 | -2.81% |
| 12 Mar 2024 | 2435.60 | 2478.40 | 2485.00 | 2424.00 | 943 | -1.73% |
| 11 Mar 2024 | 2478.40 | 2547.20 | 2547.20 | 2416.00 | 747 | -2.70% |
| 07 Mar 2024 | 2547.20 | 2500.70 | 2552.00 | 2480.00 | 311 | 0.33% |
| 06 Mar 2024 | 2538.70 | 2666.00 | 2666.00 | 2520.10 | 289 | -1.27% |
| 05 Mar 2024 | 2571.35 | 2593.90 | 2593.90 | 2562.00 | 403 | -0.63% |
| 04 Mar 2024 | 2587.75 | 2581.90 | 2622.95 | 2576.00 | 423 | -1.34% |
| 02 Mar 2024 | 2622.95 | 2635.00 | 2635.00 | 2580.00 | 60 | 0.27% |
| 01 Mar 2024 | 2615.85 | 2611.00 | 2650.10 | 2565.15 | 954 | 0.88% |
| 29 Feb 2024 | 2593.15 | 2567.00 | 2672.00 | 2550.60 | 489 | 1.50% |
| 28 Feb 2024 | 2554.95 | 2612.05 | 2699.00 | 2550.05 | 775 | -2.13% |
| 27 Feb 2024 | 2610.65 | 2950.00 | 3030.00 | 2452.00 | 7036 | -1.30% |
| 26 Feb 2024 | 2644.95 | 2620.00 | 2655.00 | 2581.00 | 1218 | 1.63% |
| 23 Feb 2024 | 2602.60 | 2615.00 | 2615.00 | 2550.00 | 1303 | 0.22% |
| 22 Feb 2024 | 2596.95 | 2598.95 | 2615.45 | 2553.00 | 728 | -0.08% |
| 21 Feb 2024 | 2598.95 | 2577.00 | 2605.00 | 2521.55 | 2342 | 2.78% |
| 20 Feb 2024 | 2528.55 | 2525.00 | 2583.85 | 2436.00 | 1486 | 0.72% |
| 19 Feb 2024 | 2510.50 | 2456.05 | 2546.95 | 2454.00 | 493 | 0.42% |
| 16 Feb 2024 | 2500.00 | 2549.00 | 2551.00 | 2469.40 | 410 | -0.23% |
| 15 Feb 2024 | 2505.75 | 2496.00 | 2540.00 | 2419.55 | 450 | 2.04% |
| 14 Feb 2024 | 2455.65 | 2419.50 | 2492.00 | 2419.50 | 403 | -1.73% |
| 13 Feb 2024 | 2498.95 | 2496.00 | 2499.00 | 2419.50 | 426 | 1.62% |
| 12 Feb 2024 | 2459.00 | 2450.50 | 2475.00 | 2450.00 | 555 | 1.61% |
| 09 Feb 2024 | 2420.00 | 2430.00 | 2453.00 | 2383.00 | 616 | -0.71% |
| 08 Feb 2024 | 2437.25 | 2453.45 | 2480.00 | 2431.10 | 405 | -0.66% |
| 07 Feb 2024 | 2453.45 | 2451.90 | 2498.00 | 2442.00 | 416 | 0.29% |
| 06 Feb 2024 | 2446.30 | 2499.95 | 2500.00 | 2429.50 | 196 | 0.50% |
| 05 Feb 2024 | 2434.15 | 2507.00 | 2507.00 | 2405.00 | 715 | -1.42% |
| 02 Feb 2024 | 2469.30 | 2452.00 | 2544.95 | 2433.10 | 225 | -1.23% |
| 01 Feb 2024 | 2500.05 | 2456.90 | 2504.20 | 2451.10 | 1571 | 0.02% |
| 31 Jan 2024 | 2499.65 | 2466.00 | 2515.00 | 2433.10 | 665 | 1.12% |
| 30 Jan 2024 | 2471.85 | 2499.00 | 2528.00 | 2465.25 | 355 | 0.30% |
| 29 Jan 2024 | 2464.55 | 2525.00 | 2525.00 | 2455.00 | 614 | -2.42% |
| 25 Jan 2024 | 2525.80 | 2515.00 | 2526.00 | 2515.00 | 323 | 0.42% |
| 24 Jan 2024 | 2515.20 | 2505.90 | 2529.00 | 2505.00 | 180 | 0.33% |
| 23 Jan 2024 | 2507.00 | 2501.10 | 2529.55 | 2501.10 | 309 | -0.06% |
| 20 Jan 2024 | 2508.55 | 2500.00 | 2530.00 | 2500.00 | 214 | -0.78% |
| 19 Jan 2024 | 2528.30 | 2520.00 | 2534.00 | 2501.10 | 233 | 0.70% |
| 18 Jan 2024 | 2510.65 | 2540.00 | 2540.00 | 2500.65 | 563 | 0.20% |
| 17 Jan 2024 | 2505.60 | 2500.25 | 2529.90 | 2500.25 | 888 | -0.18% |
| 16 Jan 2024 | 2510.10 | 2522.00 | 2523.00 | 2502.90 | 737 | -0.54% |
| 15 Jan 2024 | 2523.75 | 2490.00 | 2550.00 | 2450.00 | 638 | 0.46% |
| 12 Jan 2024 | 2512.15 | 2511.90 | 2540.00 | 2505.00 | 117 | -0.03% |
| 11 Jan 2024 | 2512.95 | 2546.00 | 2546.00 | 2510.00 | 296 | -0.39% |
| 10 Jan 2024 | 2522.80 | 2511.00 | 2540.00 | 2505.05 | 295 | 0.47% |
| 09 Jan 2024 | 2511.10 | 2550.00 | 2560.00 | 2511.00 | 415 | -0.18% |
| 08 Jan 2024 | 2515.75 | 2525.00 | 2539.00 | 2500.10 | 450 | 0.19% |
| 05 Jan 2024 | 2511.00 | 2504.00 | 2524.00 | 2480.00 | 505 | 0.28% |
| 04 Jan 2024 | 2504.00 | 2520.00 | 2550.00 | 2500.05 | 792 | 0.13% |
| 03 Jan 2024 | 2500.70 | 2472.30 | 2522.00 | 2470.00 | 746 | 1.15% |
| 02 Jan 2024 | 2472.25 | 2485.00 | 2500.00 | 2470.00 | 928 | -0.47% |
| 01 Jan 2024 | 2483.90 | 2439.00 | 2499.00 | 2439.00 | 579 | -0.49% |
| 29 Dec 2023 | 2496.20 | 2499.95 | 2550.00 | 2476.00 | 247 | 0.50% |
| 28 Dec 2023 | 2483.90 | 2462.00 | 2519.90 | 2460.00 | 2103 | 0.71% |
| 27 Dec 2023 | 2466.40 | 2470.00 | 2485.00 | 2445.10 | 375 | 0.20% |
| 26 Dec 2023 | 2461.55 | 2460.10 | 2495.00 | 2450.55 | 764 | -1.08% |
| 22 Dec 2023 | 2488.35 | 2409.65 | 2490.00 | 2409.65 | 2553 | 3.27% |
| 21 Dec 2023 | 2409.65 | 2400.00 | 2439.00 | 2400.00 | 444 | 0.40% |
| 20 Dec 2023 | 2400.00 | 2405.15 | 2425.00 | 2384.00 | 823 | -0.21% |
| 19 Dec 2023 | 2405.15 | 2370.90 | 2410.00 | 2370.90 | 782 | 0.51% |
| 18 Dec 2023 | 2393.00 | 2378.00 | 2413.90 | 2376.00 | 535 | -0.37% |
| 15 Dec 2023 | 2402.00 | 2382.00 | 2413.00 | 2361.00 | 620 | 2.14% |
| 14 Dec 2023 | 2351.75 | 2400.00 | 2419.00 | 2348.00 | 1842 | -0.61% |
| 13 Dec 2023 | 2366.10 | 2376.00 | 2398.90 | 2365.00 | 1186 | -0.60% |
| 12 Dec 2023 | 2380.50 | 2391.00 | 2397.90 | 2374.00 | 207 | -0.04% |
| 11 Dec 2023 | 2381.45 | 2374.10 | 2395.00 | 2366.00 | 514 | 0.31% |
| 08 Dec 2023 | 2374.10 | 2400.00 | 2400.00 | 2370.00 | 522 | -0.47% |
| 07 Dec 2023 | 2385.35 | 2395.00 | 2400.00 | 2370.00 | 1206 | -0.22% |
| 06 Dec 2023 | 2390.50 | 2396.90 | 2420.00 | 2387.50 | 369 | -0.27% |
| 05 Dec 2023 | 2396.90 | 2402.90 | 2423.65 | 2395.00 | 278 | -0.25% |
| 04 Dec 2023 | 2402.90 | 2382.00 | 2420.00 | 2382.00 | 941 | 1.27% |
| 01 Dec 2023 | 2372.85 | 2388.00 | 2388.00 | 2366.00 | 152 | 0.30% |
| 30 Nov 2023 | 2365.70 | 2351.50 | 2389.45 | 2351.50 | 375 | -0.20% |
| 29 Nov 2023 | 2370.50 | 2390.00 | 2395.00 | 2365.05 | 311 | 0.13% |
| 28 Nov 2023 | 2367.40 | 2385.00 | 2398.95 | 2350.00 | 197 | -0.74% |
| 24 Nov 2023 | 2385.00 | 2384.00 | 2385.00 | 2375.00 | 106 | 0.67% |
| 23 Nov 2023 | 2369.15 | 2390.00 | 2390.00 | 2368.50 | 143 | -0.01% |
| 22 Nov 2023 | 2369.50 | 2361.00 | 2390.00 | 2361.00 | 540 | 0.19% |
| 21 Nov 2023 | 2365.10 | 2375.00 | 2395.00 | 2360.00 | 440 | 0.26% |
| 20 Nov 2023 | 2358.85 | 2341.85 | 2398.95 | 2341.80 | 680 | 0.55% |
| 17 Nov 2023 | 2345.90 | 2358.25 | 2440.00 | 2302.00 | 449 | -0.53% |
| 16 Nov 2023 | 2358.30 | 2389.50 | 2389.50 | 2335.00 | 629 | -0.62% |
| 15 Nov 2023 | 2373.05 | 2394.60 | 2441.00 | 2335.00 | 635 | -0.90% |
| 13 Nov 2023 | 2394.60 | 2365.00 | 2445.00 | 2365.00 | 1159 | 0.24% |
| 12 Nov 2023 | 2388.75 | 2374.00 | 2402.00 | 2374.00 | 1059 | 1.39% |
| 10 Nov 2023 | 2356.05 | 2373.00 | 2650.00 | 2320.00 | 1833 | -2.88% |
| 09 Nov 2023 | 2426.00 | 2410.05 | 2520.00 | 2402.00 | 1388 | -0.27% |
| 08 Nov 2023 | 2432.55 | 2400.10 | 2450.00 | 2400.10 | 1290 | 0.10% |
| 07 Nov 2023 | 2430.00 | 2425.05 | 2440.00 | 2401.05 | 168 | 0.20% |
| 06 Nov 2023 | 2425.05 | 2400.00 | 2440.00 | 2400.00 | 344 | 0.27% |
| 03 Nov 2023 | 2418.55 | 2405.10 | 2449.00 | 2405.10 | 235 | -0.97% |
| 02 Nov 2023 | 2442.30 | 2410.00 | 2450.00 | 2405.00 | 942 | 1.10% |
| 01 Nov 2023 | 2415.65 | 2397.05 | 2429.75 | 2380.00 | 358 | 1.45% |
| 31 Oct 2023 | 2381.15 | 2378.15 | 2410.00 | 2378.00 | 175 | -0.40% |
| 30 Oct 2023 | 2390.70 | 2475.00 | 2475.00 | 2305.00 | 193 | 0.08% |
| 27 Oct 2023 | 2388.75 | 2385.00 | 2404.00 | 2385.00 | 98 | 0.26% |
| 26 Oct 2023 | 2382.60 | 2370.15 | 2408.00 | 2370.15 | 301 | -0.54% |
| 25 Oct 2023 | 2395.50 | 2402.75 | 2411.90 | 2373.00 | 952 | -0.64% |
| 23 Oct 2023 | 2410.85 | 2402.60 | 2440.00 | 2402.60 | 231 | -1.05% |
| 20 Oct 2023 | 2436.35 | 2447.00 | 2470.00 | 2427.00 | 561 | -0.75% |
| 19 Oct 2023 | 2454.80 | 2390.00 | 2469.95 | 2375.00 | 1679 | 0.82% |
| 18 Oct 2023 | 2434.75 | 2407.00 | 2440.00 | 2400.00 | 883 | 1.40% |
| 17 Oct 2023 | 2401.15 | 2444.00 | 2444.00 | 2400.00 | 1020 | -0.37% |
| 16 Oct 2023 | 2410.00 | 2435.00 | 2450.00 | 2382.00 | 210 | -0.70% |
| 13 Oct 2023 | 2427.10 | 2420.55 | 2448.00 | 2420.55 | 251 | -0.88% |
| 12 Oct 2023 | 2448.75 | 2392.00 | 2462.75 | 2392.00 | 537 | 1.16% |
| 11 Oct 2023 | 2420.65 | 2395.00 | 2439.00 | 2391.10 | 567 | 0.39% |
| 10 Oct 2023 | 2411.20 | 2411.00 | 2439.90 | 2380.00 | 1194 | -0.01% |
| 09 Oct 2023 | 2411.45 | 2385.00 | 2424.00 | 2380.50 | 875 | 0.00% |
| 06 Oct 2023 | 2411.40 | 2366.05 | 2423.40 | 2366.00 | 307 | -1.03% |
| 05 Oct 2023 | 2436.45 | 2437.80 | 2444.00 | 2400.50 | 709 | 1.49% |
| 04 Oct 2023 | 2400.75 | 2379.00 | 2430.00 | 2365.00 | 470 | -1.12% |
| 03 Oct 2023 | 2427.85 | 2354.00 | 2450.00 | 2354.00 | 729 | 1.33% |
| 29 Sep 2023 | 2396.05 | 2435.00 | 2435.00 | 2388.00 | 387 | -0.58% |
| 28 Sep 2023 | 2410.05 | 2388.05 | 2439.95 | 2388.00 | 259 | -0.30% |
| 27 Sep 2023 | 2417.40 | 2373.05 | 2440.00 | 2373.05 | 670 | 1.45% |
| 26 Sep 2023 | 2382.80 | 2377.00 | 2440.00 | 2377.00 | 716 | -1.53% |
| 25 Sep 2023 | 2419.90 | 2358.00 | 2440.00 | 2358.00 | 184 | 0.12% |
| 22 Sep 2023 | 2417.10 | 2449.00 | 2449.00 | 2351.60 | 998 | 0.29% |
| 21 Sep 2023 | 2410.10 | 2386.60 | 2424.00 | 2382.00 | 397 | -0.47% |
| 20 Sep 2023 | 2421.45 | 2370.00 | 2445.80 | 2370.00 | 534 | -0.21% |
| 18 Sep 2023 | 2426.65 | 2349.15 | 2449.00 | 2349.15 | 2474 | 0.48% |
| 15 Sep 2023 | 2414.95 | 2335.00 | 2420.00 | 2335.00 | 995 | 1.44% |
| 14 Sep 2023 | 2380.60 | 2316.00 | 2400.00 | 2316.00 | 723 | 0.45% |
| 13 Sep 2023 | 2369.85 | 2345.00 | 2379.95 | 2345.00 | 525 | 1.02% |
| 12 Sep 2023 | 2345.95 | 2415.00 | 2415.00 | 2330.00 | 1223 | -2.16% |
| 11 Sep 2023 | 2397.65 | 2395.00 | 2420.00 | 2371.00 | 271 | 0.02% |
| 08 Sep 2023 | 2397.25 | 2377.00 | 2449.00 | 2371.00 | 745 | -1.14% |
| 07 Sep 2023 | 2424.90 | 2372.00 | 2437.90 | 2372.00 | 1375 | 0.86% |
| 06 Sep 2023 | 2404.15 | 2399.00 | 2416.00 | 2365.00 | 874 | 0.41% |
| 05 Sep 2023 | 2394.35 | 2393.00 | 2398.00 | 2354.10 | 605 | 0.28% |
| 04 Sep 2023 | 2387.75 | 2364.00 | 2395.00 | 2305.60 | 1423 | 0.99% |
| 01 Sep 2023 | 2364.40 | 2390.05 | 2400.00 | 2076.00 | 2103 | -1.15% |
| 31 Aug 2023 | 2391.85 | 2385.00 | 2395.00 | 2345.05 | 836 | 0.44% |
| 30 Aug 2023 | 2381.30 | 2400.00 | 2400.00 | 2365.00 | 386 | -0.50% |
| 29 Aug 2023 | 2393.25 | 2314.00 | 2399.50 | 2314.00 | 1914 | 2.49% |
| 28 Aug 2023 | 2335.15 | 2311.35 | 2372.00 | 2311.35 | 1015 | -0.96% |
| 25 Aug 2023 | 2357.90 | 2345.00 | 2380.00 | 2320.00 | 1438 | -0.09% |
| 24 Aug 2023 | 2359.95 | 2326.00 | 2390.00 | 2326.00 | 1400 | 2.09% |
| 23 Aug 2023 | 2311.65 | 2367.00 | 2390.00 | 2280.00 | 1806 | -2.35% |
| 22 Aug 2023 | 2367.30 | 2377.00 | 2427.00 | 2351.05 | 2781 | -2.55% |
| 21 Aug 2023 | 2429.20 | 2535.00 | 2535.00 | 2325.00 | 6223 | -7.87% |
| 18 Aug 2023 | 2636.70 | 2638.35 | 2649.50 | 2590.00 | 10687 | 1.94% |
| 17 Aug 2023 | 2586.60 | 2610.00 | 2615.00 | 2540.00 | 9794 | 0.03% |
| 16 Aug 2023 | 2585.80 | 2639.95 | 2639.95 | 2580.00 | 8463 | -0.54% |
| 14 Aug 2023 | 2599.85 | 2675.60 | 2675.60 | 2576.05 | 10213 | 4.06% |
| 11 Aug 2023 | 2498.45 | 2540.00 | 2680.00 | 2425.00 | 8986 | -1.02% |
| 10 Aug 2023 | 2524.10 | 2500.05 | 2595.00 | 2500.00 | 1817 | 0.00% |
| 09 Aug 2023 | 2524.15 | 2538.50 | 2550.00 | 2465.00 | 922 | 1.50% |
| 08 Aug 2023 | 2486.75 | 2580.00 | 2640.00 | 2480.00 | 807 | -3.56% |
| 07 Aug 2023 | 2578.60 | 2587.00 | 2680.00 | 2556.00 | 1178 | -0.32% |
| 04 Aug 2023 | 2586.75 | 2461.00 | 2700.00 | 2461.00 | 1446 | 5.22% |
| 03 Aug 2023 | 2458.45 | 2451.00 | 2515.00 | 2400.00 | 656 | -2.59% |
| 02 Aug 2023 | 2523.70 | 2410.00 | 2548.00 | 2410.00 | 205 | 0.02% |
| 01 Aug 2023 | 2523.30 | 2465.00 | 2535.95 | 2465.00 | 847 | 2.37% |
| 31 Jul 2023 | 2465.00 | 2450.00 | 2465.00 | 2445.00 | 243 | 0.63% |
| 28 Jul 2023 | 2449.50 | 2426.00 | 2461.00 | 2426.00 | 186 | 0.94% |
| 27 Jul 2023 | 2426.75 | 2460.00 | 2460.00 | 2423.00 | 196 | -1.05% |
| 26 Jul 2023 | 2452.50 | 2444.00 | 2455.00 | 2413.65 | 1008 | 0.35% |
| 25 Jul 2023 | 2443.90 | 2444.95 | 2454.90 | 2400.00 | 756 | 1.72% |
| 24 Jul 2023 | 2402.65 | 2400.00 | 2450.00 | 2383.00 | 1304 | -0.45% |
| 21 Jul 2023 | 2413.45 | 2412.30 | 2455.00 | 2386.00 | 382 | -1.20% |
| 20 Jul 2023 | 2442.65 | 2424.00 | 2450.00 | 2350.00 | 1632 | 1.82% |
| 19 Jul 2023 | 2399.10 | 2336.00 | 2400.00 | 2336.00 | 1515 | 2.64% |
| 18 Jul 2023 | 2337.50 | 2345.10 | 2400.00 | 2336.20 | 988 | -1.36% |
| 17 Jul 2023 | 2369.75 | 2399.00 | 2400.00 | 2340.10 | 702 | 0.85% |
| 14 Jul 2023 | 2349.75 | 2370.00 | 2400.00 | 2345.50 | 1010 | -0.66% |
| 13 Jul 2023 | 2365.40 | 2310.00 | 2370.00 | 2310.00 | 2671 | 2.40% |
| 12 Jul 2023 | 2310.00 | 2300.05 | 2330.00 | 2300.00 | 1576 | 0.37% |
| 11 Jul 2023 | 2301.50 | 2321.00 | 2324.95 | 2300.00 | 869 | -0.84% |
| 10 Jul 2023 | 2321.10 | 2307.00 | 2325.00 | 2240.00 | 712 | 0.63% |
| 07 Jul 2023 | 2306.60 | 2300.00 | 2310.00 | 2260.70 | 1027 | 1.30% |
| 06 Jul 2023 | 2277.10 | 2271.15 | 2310.00 | 2270.00 | 1799 | 0.26% |
| 05 Jul 2023 | 2271.15 | 2267.00 | 2300.00 | 2241.00 | 1009 | 0.15% |
| 04 Jul 2023 | 2267.65 | 2243.00 | 2279.50 | 2236.00 | 181 | 1.09% |
| 03 Jul 2023 | 2243.10 | 2230.00 | 2300.00 | 2230.00 | 740 | 1.00% |
| 30 Jun 2023 | 2220.95 | 2244.95 | 2256.00 | 2203.20 | 303 | -0.61% |
| 28 Jun 2023 | 2234.50 | 2155.00 | 2240.00 | 2155.00 | 1714 | 3.93% |
| 27 Jun 2023 | 2150.00 | 2127.00 | 2159.90 | 2127.00 | 184 | 1.21% |
| 26 Jun 2023 | 2124.35 | 2122.20 | 2160.00 | 2120.00 | 438 | -1.61% |
| 23 Jun 2023 | 2159.05 | 2151.65 | 2168.50 | 2113.00 | 258 | 0.34% |
| 22 Jun 2023 | 2151.65 | 2175.00 | 2179.80 | 2127.50 | 352 | 0.03% |
| 21 Jun 2023 | 2150.90 | 2123.10 | 2155.00 | 2080.10 | 1343 | 1.20% |
| 20 Jun 2023 | 2125.30 | 2133.00 | 2169.95 | 2079.00 | 1046 | -2.04% |
| 19 Jun 2023 | 2169.60 | 2164.45 | 2182.00 | 2125.10 | 590 | 0.41% |
| 16 Jun 2023 | 2160.80 | 2151.00 | 2180.00 | 2122.10 | 653 | 1.59% |
| 15 Jun 2023 | 2126.90 | 2135.15 | 2137.05 | 2082.05 | 629 | -0.39% |
| 14 Jun 2023 | 2135.15 | 2118.00 | 2194.00 | 2110.00 | 430 | 0.84% |
| 13 Jun 2023 | 2117.45 | 2122.00 | 2125.00 | 2088.25 | 714 | -0.18% |
| 12 Jun 2023 | 2121.35 | 2081.45 | 2139.95 | 2060.50 | 636 | 1.92% |
| 09 Jun 2023 | 2081.45 | 2079.60 | 2118.00 | 2050.00 | 1268 | 0.09% |
| 08 Jun 2023 | 2079.60 | 2139.00 | 2139.00 | 2073.00 | 1257 | -0.37% |
| 07 Jun 2023 | 2087.25 | 2149.00 | 2152.00 | 2075.00 | 1857 | -2.87% |
| 06 Jun 2023 | 2149.00 | 2130.00 | 2149.00 | 2104.90 | 385 | -0.88% |
| 05 Jun 2023 | 2168.00 | 2119.00 | 2169.00 | 2090.90 | 797 | 3.24% |
| 02 Jun 2023 | 2099.90 | 2098.00 | 2114.00 | 2084.10 | 359 | 0.81% |
| 01 Jun 2023 | 2083.10 | 2070.05 | 2100.00 | 2070.00 | 265 | 0.15% |
| 31 May 2023 | 2079.90 | 2100.00 | 2100.00 | 2050.00 | 664 | -0.96% |
| 30 May 2023 | 2100.00 | 2100.00 | 2102.00 | 2073.50 | 660 | 0.00% |
| 29 May 2023 | 2100.00 | 2099.00 | 2120.00 | 2075.00 | 361 | 1.20% |
| 26 May 2023 | 2075.00 | 2099.95 | 2099.95 | 2058.50 | 482 | -1.19% |
| 25 May 2023 | 2100.00 | 2078.50 | 2100.00 | 2078.50 | 281 | 1.11% |
| 24 May 2023 | 2076.85 | 2121.00 | 2121.00 | 2065.50 | 760 | -2.08% |
| 23 May 2023 | 2121.00 | 2125.00 | 2125.00 | 2062.00 | 109 | -0.29% |
| 22 May 2023 | 2127.15 | 2088.00 | 2139.00 | 2081.50 | 316 | 0.81% |
| 19 May 2023 | 2110.00 | 2150.00 | 2150.00 | 2098.00 | 120 | 0.47% |
| 18 May 2023 | 2100.10 | 2100.10 | 2111.50 | 2080.00 | 458 | 0.00% |
| 17 May 2023 | 2100.10 | 2110.90 | 2151.80 | 2086.00 | 591 | -1.81% |
| 16 May 2023 | 2138.90 | 2109.00 | 2159.95 | 2071.05 | 582 | 3.02% |
| 15 May 2023 | 2076.15 | 2021.00 | 2100.00 | 2021.00 | 498 | 0.00% |
| 12 May 2023 | 2076.05 | 2132.55 | 2150.00 | 2037.00 | 526 | -4.20% |
| 11 May 2023 | 2167.05 | 2180.00 | 2180.00 | 2141.40 | 917 | -0.72% |
| 10 May 2023 | 2182.75 | 2249.00 | 2250.00 | 2160.10 | 1599 | -3.65% |
| 09 May 2023 | 2265.50 | 2223.95 | 2293.50 | 2217.95 | 578 | 0.92% |
| 08 May 2023 | 2244.80 | 2219.95 | 2264.95 | 2215.00 | 357 | 0.96% |
| 05 May 2023 | 2223.55 | 2243.70 | 2277.90 | 2207.00 | 310 | -0.90% |
| 04 May 2023 | 2243.70 | 2262.00 | 2269.00 | 2199.00 | 795 | -0.07% |
| 03 May 2023 | 2245.25 | 2264.00 | 2264.00 | 2236.00 | 766 | -1.50% |
| 02 May 2023 | 2279.55 | 2356.00 | 2356.00 | 2213.00 | 1647 | -3.26% |
| 28 Apr 2023 | 2356.25 | 2374.00 | 2374.00 | 2300.00 | 1018 | 0.81% |
| 27 Apr 2023 | 2337.40 | 2336.00 | 2360.00 | 2320.00 | 590 | -0.10% |
| 26 Apr 2023 | 2339.85 | 2342.00 | 2350.00 | 2316.00 | 533 | 0.61% |
| 25 Apr 2023 | 2325.75 | 2300.00 | 2347.00 | 2292.00 | 362 | 1.22% |
| 24 Apr 2023 | 2297.65 | 2187.80 | 2301.00 | 2187.80 | 931 | 2.40% |
| 21 Apr 2023 | 2243.90 | 2259.90 | 2274.00 | 2222.00 | 793 | -0.08% |
| 20 Apr 2023 | 2245.80 | 2222.00 | 2250.00 | 2161.05 | 493 | 2.00% |
| 19 Apr 2023 | 2201.70 | 2222.00 | 2222.00 | 2150.50 | 706 | 0.18% |
| 18 Apr 2023 | 2197.80 | 2175.00 | 2201.90 | 2106.00 | 1499 | 2.42% |
| 17 Apr 2023 | 2145.80 | 2167.00 | 2167.00 | 2077.00 | 767 | 1.75% |
| 13 Apr 2023 | 2108.95 | 2113.00 | 2124.00 | 2058.50 | 317 | 0.88% |
| 12 Apr 2023 | 2090.45 | 2056.00 | 2096.90 | 2050.55 | 423 | 1.72% |
| 11 Apr 2023 | 2055.10 | 2062.95 | 2063.95 | 1977.10 | 893 | 1.61% |
| 10 Apr 2023 | 2022.50 | 2038.00 | 2067.10 | 2010.00 | 967 | 2.58% |
| 06 Apr 2023 | 1971.55 | 1984.10 | 2010.00 | 1971.00 | 251 | -0.94% |
| 05 Apr 2023 | 1990.30 | 1979.00 | 1993.00 | 1940.50 | 105 | 1.08% |
| 03 Apr 2023 | 1969.00 | 2004.00 | 2004.00 | 1920.90 | 118 | 1.25% |
| 31 Mar 2023 | 1944.75 | 1900.00 | 1968.50 | 1900.00 | 659 | 1.03% |
| 29 Mar 2023 | 1925.00 | 1948.00 | 1948.00 | 1810.00 | 1883 | 2.38% |
| 28 Mar 2023 | 1880.20 | 1900.00 | 1913.95 | 1876.00 | 708 | -0.20% |
| 27 Mar 2023 | 1883.90 | 1912.00 | 1939.00 | 1875.00 | 894 | -1.38% |
| 24 Mar 2023 | 1910.20 | 1945.00 | 1950.00 | 1900.00 | 1423 | -0.70% |
| 23 Mar 2023 | 1923.75 | 1941.90 | 1941.90 | 1900.00 | 625 | 0.12% |
| 22 Mar 2023 | 1921.45 | 1908.10 | 1984.95 | 1908.00 | 1637 | 0.99% |
| 21 Mar 2023 | 1902.55 | 2020.00 | 2040.00 | 1900.00 | 2853 | -5.12% |
| 20 Mar 2023 | 2005.30 | 2033.00 | 2050.00 | 2000.00 | 1527 | -2.34% |
| 17 Mar 2023 | 2053.40 | 2038.00 | 2079.90 | 2002.00 | 668 | 1.63% |
| 16 Mar 2023 | 2020.50 | 2016.05 | 2036.95 | 1991.05 | 659 | -0.05% |
| 15 Mar 2023 | 2021.50 | 2036.00 | 2050.00 | 2020.00 | 141 | -0.26% |
| 14 Mar 2023 | 2026.75 | 2075.00 | 2075.00 | 1990.00 | 742 | -2.33% |
| 13 Mar 2023 | 2075.00 | 2072.05 | 2100.00 | 2022.00 | 618 | -1.17% |
| 10 Mar 2023 | 2099.60 | 2046.90 | 2100.00 | 2046.00 | 273 | 0.03% |
| 09 Mar 2023 | 2099.00 | 2127.90 | 2128.90 | 2065.05 | 259 | 1.09% |
| 08 Mar 2023 | 2076.35 | 2101.20 | 2133.90 | 2025.00 | 1556 | -1.18% |
| 06 Mar 2023 | 2101.20 | 2124.70 | 2135.00 | 2095.00 | 825 | 0.29% |
| 03 Mar 2023 | 2095.20 | 2100.00 | 2148.00 | 2081.00 | 887 | -1.03% |
| 02 Mar 2023 | 2116.95 | 2110.00 | 2150.00 | 2101.00 | 471 | 0.17% |
| 01 Mar 2023 | 2113.40 | 2105.00 | 2198.00 | 2090.00 | 3749 | -5.59% |
| 28 Feb 2023 | 2238.60 | 2240.95 | 2250.00 | 2200.00 | 663 | 0.96% |
| 27 Feb 2023 | 2217.25 | 2187.00 | 2229.00 | 2131.10 | 291 | 2.33% |
| 24 Feb 2023 | 2166.75 | 2193.00 | 2197.00 | 2133.50 | 220 | -1.21% |
| 23 Feb 2023 | 2193.20 | 2213.95 | 2213.95 | 2121.35 | 518 | 3.50% |
| 22 Feb 2023 | 2118.95 | 2005.05 | 2147.00 | 2005.05 | 205 | -0.36% |
| 21 Feb 2023 | 2126.65 | 2095.75 | 2139.90 | 2095.75 | 144 | 1.47% |
| 20 Feb 2023 | 2095.75 | 2120.00 | 2120.00 | 2084.00 | 277 | 0.58% |
| 17 Feb 2023 | 2083.65 | 2099.00 | 2110.00 | 2076.00 | 111 | 0.03% |
| 16 Feb 2023 | 2083.00 | 2072.00 | 2121.00 | 2072.00 | 399 | -0.71% |
| 15 Feb 2023 | 2098.00 | 2001.15 | 2144.00 | 2001.15 | 205 | 0.48% |
| 14 Feb 2023 | 2088.00 | 2090.00 | 2090.00 | 2066.05 | 286 | 0.73% |
| 13 Feb 2023 | 2072.85 | 2119.95 | 2120.00 | 2060.00 | 246 | -2.22% |
| 10 Feb 2023 | 2120.00 | 2123.00 | 2133.00 | 2075.05 | 157 | 1.16% |
| 09 Feb 2023 | 2095.65 | 2060.00 | 2125.00 | 2042.10 | 60 | 0.93% |
| 08 Feb 2023 | 2076.25 | 2063.80 | 2150.00 | 2050.00 | 609 | -1.41% |
| 07 Feb 2023 | 2105.85 | 2118.00 | 2167.00 | 2082.00 | 341 | -0.57% |
| 06 Feb 2023 | 2117.90 | 2125.00 | 2165.00 | 2109.00 | 150 | 0.00% |
| 03 Feb 2023 | 2118.00 | 2115.00 | 2150.00 | 2115.00 | 296 | 0.14% |
| 02 Feb 2023 | 2115.00 | 2123.00 | 2147.00 | 2100.00 | 569 | -0.93% |
| 01 Feb 2023 | 2134.95 | 2230.00 | 2230.00 | 2100.00 | 1077 | -1.56% |
| 31 Jan 2023 | 2168.75 | 2270.00 | 2270.00 | 2155.00 | 659 | -1.51% |
| 30 Jan 2023 | 2202.05 | 2249.30 | 2315.00 | 2189.00 | 430 | -1.01% |
| 27 Jan 2023 | 2224.50 | 2250.00 | 2250.00 | 2193.00 | 222 | -0.30% |
| 25 Jan 2023 | 2231.25 | 2276.00 | 2276.00 | 2230.50 | 208 | -0.33% |
| 24 Jan 2023 | 2238.55 | 2280.00 | 2284.75 | 2222.00 | 242 | -1.33% |
| 23 Jan 2023 | 2268.80 | 2275.00 | 2318.00 | 2256.00 | 254 | 0.57% |
| 20 Jan 2023 | 2256.00 | 2292.00 | 2292.00 | 2247.00 | 128 | -1.54% |
| 19 Jan 2023 | 2291.25 | 2334.95 | 2334.95 | 2255.05 | 106 | -0.38% |
| 18 Jan 2023 | 2299.95 | 2384.95 | 2384.95 | 2280.15 | 119 | 0.83% |
| 17 Jan 2023 | 2280.95 | 2299.95 | 2300.50 | 2262.00 | 156 | 0.22% |
| 16 Jan 2023 | 2276.00 | 2318.00 | 2318.00 | 2250.00 | 15 | -1.46% |
| 13 Jan 2023 | 2309.75 | 2325.00 | 2325.00 | 2278.50 | 133 | 0.42% |
| 12 Jan 2023 | 2300.00 | 2309.00 | 2309.00 | 2276.00 | 295 | -0.10% |
| 11 Jan 2023 | 2302.20 | 2309.00 | 2309.00 | 2275.05 | 47 | 1.08% |
| 10 Jan 2023 | 2277.65 | 2324.00 | 2324.00 | 2275.50 | 31 | -0.65% |
| 09 Jan 2023 | 2292.60 | 2313.95 | 2313.95 | 2284.00 | 57 | 0.95% |
| 06 Jan 2023 | 2271.10 | 2313.35 | 2315.00 | 2260.10 | 78 | -0.18% |
| 05 Jan 2023 | 2275.20 | 2299.95 | 2299.95 | 2275.20 | 5 | -0.02% |
| 04 Jan 2023 | 2275.55 | 2299.95 | 2299.95 | 2271.10 | 131 | -0.91% |
| 03 Jan 2023 | 2296.55 | 2302.00 | 2310.00 | 2272.00 | 68 | 0.12% |
| 02 Jan 2023 | 2293.90 | 2301.00 | 2309.00 | 2268.85 | 132 | -0.26% |
| 30 Dec 2022 | 2299.90 | 2285.00 | 2300.00 | 2272.05 | 155 | 0.65% |
| 29 Dec 2022 | 2285.00 | 2286.00 | 2286.00 | 2257.05 | 30 | -0.43% |
| 28 Dec 2022 | 2294.90 | 2272.00 | 2300.00 | 2268.95 | 254 | 2.03% |
| 27 Dec 2022 | 2249.15 | 2255.00 | 2263.95 | 2216.00 | 363 | 0.46% |
| 26 Dec 2022 | 2238.75 | 2233.15 | 2264.90 | 2100.05 | 245 | 1.89% |
| 23 Dec 2022 | 2197.30 | 2241.00 | 2263.70 | 2180.00 | 824 | -2.33% |
| 22 Dec 2022 | 2249.65 | 2350.00 | 2350.00 | 2223.10 | 1050 | -2.36% |
| 21 Dec 2022 | 2303.95 | 2301.10 | 2306.05 | 2301.10 | 212 | -1.53% |
| 20 Dec 2022 | 2339.80 | 2291.60 | 2350.00 | 2290.00 | 649 | 1.74% |
| 19 Dec 2022 | 2299.85 | 2303.00 | 2330.00 | 2280.00 | 96 | -0.06% |
| 16 Dec 2022 | 2301.15 | 2338.00 | 2338.00 | 2301.15 | 131 | -0.21% |
| 15 Dec 2022 | 2306.00 | 2325.00 | 2334.45 | 2300.00 | 407 | -0.98% |
| 14 Dec 2022 | 2328.85 | 2321.90 | 2359.00 | 2315.00 | 331 | 1.25% |
| 13 Dec 2022 | 2300.00 | 2300.00 | 2318.90 | 2300.00 | 246 | -0.10% |
| 12 Dec 2022 | 2302.40 | 2301.05 | 2325.95 | 2298.00 | 159 | -0.20% |
| 09 Dec 2022 | 2307.00 | 2315.00 | 2329.90 | 2305.00 | 402 | -0.07% |
| 08 Dec 2022 | 2308.65 | 2310.00 | 2318.00 | 2292.10 | 110 | -0.11% |
| 07 Dec 2022 | 2311.20 | 2303.00 | 2316.95 | 2295.00 | 169 | 0.62% |
| 06 Dec 2022 | 2297.00 | 2341.10 | 2341.10 | 2285.00 | 459 | -1.32% |
| 05 Dec 2022 | 2327.65 | 2320.00 | 2328.30 | 2296.00 | 767 | 1.20% |
| 02 Dec 2022 | 2300.00 | 2336.25 | 2365.95 | 2270.00 | 784 | -2.75% |
| 01 Dec 2022 | 2364.95 | 2364.90 | 2365.00 | 2315.00 | 292 | 1.07% |
| 30 Nov 2022 | 2340.00 | 2403.00 | 2403.00 | 2326.05 | 160 | 0.47% |
| 29 Nov 2022 | 2329.15 | 2399.00 | 2399.00 | 2325.10 | 229 | -0.24% |
| 28 Nov 2022 | 2334.75 | 2305.00 | 2365.00 | 2305.00 | 169 | -0.24% |
| 25 Nov 2022 | 2340.45 | 2330.55 | 2369.00 | 2330.55 | 189 | 0.07% |
| 24 Nov 2022 | 2338.75 | 2344.00 | 2360.00 | 2320.00 | 2050 | -0.10% |
| 23 Nov 2022 | 2341.10 | 2323.90 | 2355.00 | 2293.00 | 886 | 1.23% |
| 22 Nov 2022 | 2312.55 | 2347.00 | 2347.00 | 2299.50 | 187 | -1.27% |
| 21 Nov 2022 | 2342.30 | 2346.95 | 2359.15 | 2299.00 | 754 | 1.77% |
| 18 Nov 2022 | 2301.50 | 2300.00 | 2350.00 | 2175.35 | 2244 | -0.22% |
| 17 Nov 2022 | 2306.50 | 2388.00 | 2388.00 | 2280.00 | 1480 | -2.30% |
| 16 Nov 2022 | 2360.90 | 2394.00 | 2484.00 | 2340.90 | 1564 | -1.39% |
| 15 Nov 2022 | 2394.25 | 2599.95 | 2600.00 | 2300.00 | 5519 | -13.21% |
| 14 Nov 2022 | 2758.60 | 2796.30 | 2800.00 | 2750.00 | 668 | -1.35% |
| 11 Nov 2022 | 2796.30 | 2650.20 | 2800.00 | 2647.00 | 903 | 2.66% |
| 10 Nov 2022 | 2723.85 | 2689.80 | 2850.00 | 2630.25 | 1749 | 2.79% |
| 09 Nov 2022 | 2650.00 | 2570.00 | 2687.20 | 2540.00 | 1644 | 4.53% |
| 07 Nov 2022 | 2535.05 | 2500.00 | 2565.00 | 2466.00 | 774 | 2.42% |
| 04 Nov 2022 | 2475.05 | 2455.70 | 2500.00 | 2455.70 | 83 | -0.86% |
| 03 Nov 2022 | 2496.45 | 2433.80 | 2537.95 | 2433.80 | 93 | 1.07% |
| 02 Nov 2022 | 2470.00 | 2460.00 | 2482.90 | 2450.00 | 581 | 0.16% |
| 01 Nov 2022 | 2466.00 | 2500.00 | 2500.00 | 2452.05 | 221 | -1.69% |
| 31 Oct 2022 | 2508.35 | 2558.00 | 2558.00 | 2485.00 | 172 | -1.24% |
| 28 Oct 2022 | 2539.95 | 2581.00 | 2581.00 | 2520.00 | 313 | -0.78% |
| 27 Oct 2022 | 2560.00 | 2531.10 | 2563.00 | 2520.05 | 132 | 0.28% |
| 25 Oct 2022 | 2552.80 | 2481.00 | 2575.00 | 2481.00 | 56 | -0.87% |
| 24 Oct 2022 | 2575.25 | 2595.95 | 2595.95 | 2525.00 | 356 | 3.92% |
| 21 Oct 2022 | 2478.10 | 2595.00 | 2595.00 | 2470.00 | 247 | -1.61% |
| 20 Oct 2022 | 2518.75 | 2501.40 | 2527.00 | 2445.00 | 280 | 0.75% |
| 19 Oct 2022 | 2500.00 | 2497.00 | 2500.00 | 2455.00 | 364 | 2.02% |
| 18 Oct 2022 | 2450.50 | 2432.20 | 2520.00 | 2432.10 | 428 | -1.28% |
| 17 Oct 2022 | 2482.25 | 2509.00 | 2510.00 | 2430.00 | 757 | 1.00% |
| 14 Oct 2022 | 2457.65 | 2500.00 | 2516.00 | 2450.00 | 311 | -0.26% |
| 13 Oct 2022 | 2464.00 | 2525.00 | 2594.00 | 2446.00 | 763 | -2.29% |
| 12 Oct 2022 | 2521.70 | 2598.10 | 2598.10 | 2515.00 | 1249 | -2.83% |
| 11 Oct 2022 | 2595.25 | 2654.00 | 2655.00 | 2590.00 | 283 | -0.61% |
| 10 Oct 2022 | 2611.25 | 2635.00 | 2645.00 | 2600.00 | 421 | -0.82% |
| 07 Oct 2022 | 2632.80 | 2661.80 | 2700.00 | 2621.05 | 609 | -1.09% |
| 06 Oct 2022 | 2661.80 | 2700.00 | 2725.00 | 2624.00 | 205 | -1.41% |
| 04 Oct 2022 | 2700.00 | 2730.00 | 2730.00 | 2667.00 | 167 | 0.19% |
| 03 Oct 2022 | 2694.85 | 2725.00 | 2735.00 | 2669.00 | 320 | -0.56% |
| 30 Sep 2022 | 2710.00 | 2670.05 | 2719.00 | 2632.20 | 205 | 1.16% |
| 29 Sep 2022 | 2679.00 | 2690.00 | 2700.00 | 2611.00 | 173 | 0.83% |
| 28 Sep 2022 | 2657.05 | 2610.00 | 2750.00 | 2610.00 | 243 | -1.59% |
| 27 Sep 2022 | 2699.95 | 2710.00 | 2819.00 | 2681.00 | 469 | -0.31% |
| 26 Sep 2022 | 2708.35 | 2652.20 | 2800.00 | 2652.20 | 508 | -2.88% |
| 23 Sep 2022 | 2788.70 | 2805.00 | 2810.00 | 2773.00 | 284 | -0.58% |
| 22 Sep 2022 | 2804.90 | 2750.00 | 2848.95 | 2750.00 | 830 | 0.43% |
| 21 Sep 2022 | 2793.00 | 2831.95 | 2832.00 | 2770.05 | 961 | -0.54% |
| 20 Sep 2022 | 2808.15 | 2800.00 | 2848.00 | 2771.05 | 788 | 1.19% |
| 19 Sep 2022 | 2775.15 | 2844.00 | 2850.00 | 2733.00 | 71 | -0.33% |
| 16 Sep 2022 | 2784.35 | 2812.00 | 2812.00 | 2751.05 | 533 | -0.80% |
| 15 Sep 2022 | 2806.90 | 2850.00 | 2850.00 | 2767.15 | 533 | 0.46% |
| 14 Sep 2022 | 2794.05 | 2711.05 | 2848.00 | 2705.20 | 368 | -1.58% |
| 13 Sep 2022 | 2838.95 | 2873.00 | 2873.00 | 2800.00 | 321 | 0.69% |
| 12 Sep 2022 | 2819.45 | 2850.00 | 2864.90 | 2795.05 | 493 | 0.13% |
| 09 Sep 2022 | 2815.70 | 2848.95 | 2848.95 | 2775.55 | 246 | 0.90% |
| 08 Sep 2022 | 2790.45 | 2749.00 | 2820.00 | 2749.00 | 1011 | 1.85% |
| 07 Sep 2022 | 2739.65 | 2790.00 | 2799.30 | 2701.00 | 579 | -2.25% |
| 06 Sep 2022 | 2802.60 | 2842.90 | 2863.30 | 2770.00 | 648 | -1.42% |
| 05 Sep 2022 | 2842.90 | 2875.00 | 2880.00 | 2802.05 | 264 | -0.44% |
| 02 Sep 2022 | 2855.35 | 2888.00 | 2893.30 | 2848.05 | 989 | -0.22% |
| 01 Sep 2022 | 2861.65 | 2817.70 | 2880.00 | 2775.05 | 1306 | 1.56% |
| 30 Aug 2022 | 2817.70 | 2841.05 | 2870.00 | 2802.25 | 2436 | -0.39% |
| 29 Aug 2022 | 2828.80 | 2705.00 | 2900.00 | 2690.00 | 4874 | 2.66% |
| 26 Aug 2022 | 2755.55 | 2615.00 | 2799.95 | 2615.00 | 4203 | 3.93% |
| 25 Aug 2022 | 2651.35 | 2601.30 | 2675.00 | 2601.30 | 612 | 0.56% |
| 24 Aug 2022 | 2636.70 | 2645.90 | 2650.00 | 2615.00 | 704 | 0.29% |
| 23 Aug 2022 | 2628.95 | 2641.00 | 2641.00 | 2610.00 | 384 | -0.48% |
| 22 Aug 2022 | 2641.75 | 2633.90 | 2700.00 | 2583.00 | 701 | 1.61% |
| 19 Aug 2022 | 2600.00 | 2669.95 | 2670.00 | 2600.00 | 560 | -1.20% |
| 18 Aug 2022 | 2631.45 | 2649.00 | 2655.00 | 2580.00 | 729 | 0.68% |
| 17 Aug 2022 | 2613.70 | 2601.00 | 2650.00 | 2557.00 | 669 | 0.49% |
| 16 Aug 2022 | 2600.85 | 2670.00 | 2698.95 | 2578.25 | 1297 | 0.08% |
| 12 Aug 2022 | 2598.65 | 2600.00 | 2720.00 | 2590.00 | 4233 | -0.14% |
| 11 Aug 2022 | 2602.25 | 2532.00 | 2660.00 | 2532.00 | 3421 | 2.79% |
| 10 Aug 2022 | 2531.65 | 2510.00 | 2590.00 | 2491.05 | 1221 | 1.19% |
| 08 Aug 2022 | 2501.95 | 2450.05 | 2532.00 | 2450.05 | 390 | 0.04% |
| 05 Aug 2022 | 2500.85 | 2532.00 | 2532.00 | 2484.60 | 118 | -0.82% |
| 04 Aug 2022 | 2521.65 | 2532.00 | 2532.00 | 2492.05 | 224 | -0.16% |
| 03 Aug 2022 | 2525.75 | 2522.00 | 2532.00 | 2495.05 | 311 | 0.62% |
| 02 Aug 2022 | 2510.15 | 2522.00 | 2525.00 | 2501.15 | 304 | -0.51% |
| 01 Aug 2022 | 2522.90 | 2485.05 | 2534.00 | 2451.00 | 359 | 1.53% |
| 29 Jul 2022 | 2485.00 | 2432.15 | 2511.00 | 2432.10 | 372 | 0.61% |
| 28 Jul 2022 | 2470.00 | 2464.95 | 2470.00 | 2440.20 | 138 | 0.07% |
| 27 Jul 2022 | 2468.30 | 2466.80 | 2470.00 | 2436.00 | 264 | 0.42% |
| 26 Jul 2022 | 2457.90 | 2487.00 | 2487.00 | 2450.00 | 211 | -0.37% |
| 25 Jul 2022 | 2467.05 | 2483.00 | 2484.00 | 2455.15 | 242 | 0.70% |
| 22 Jul 2022 | 2450.00 | 2450.00 | 2489.00 | 2426.15 | 259 | 0.10% |
| 21 Jul 2022 | 2447.55 | 2444.00 | 2450.00 | 2410.00 | 335 | 1.31% |
| 20 Jul 2022 | 2415.80 | 2422.25 | 2449.40 | 2412.05 | 207 | 0.11% |
| 19 Jul 2022 | 2413.10 | 2422.00 | 2440.00 | 2412.05 | 334 | -0.73% |
| 18 Jul 2022 | 2430.80 | 2450.00 | 2465.00 | 2425.00 | 220 | -0.78% |
| 15 Jul 2022 | 2449.95 | 2445.95 | 2449.95 | 2421.00 | 81 | 1.01% |
| 14 Jul 2022 | 2425.55 | 2432.00 | 2465.45 | 2425.00 | 54 | -0.60% |
| 13 Jul 2022 | 2440.10 | 2440.00 | 2468.85 | 2425.50 | 118 | 0.28% |
| 12 Jul 2022 | 2433.40 | 2421.00 | 2465.00 | 2415.00 | 105 | -0.77% |
| 11 Jul 2022 | 2452.30 | 2429.95 | 2500.00 | 2400.00 | 472 | 1.37% |
| 08 Jul 2022 | 2419.05 | 2399.95 | 2450.00 | 2380.50 | 282 | 0.79% |
| 07 Jul 2022 | 2400.20 | 2400.00 | 2412.00 | 2375.00 | 294 | 1.43% |
| 06 Jul 2022 | 2366.40 | 2362.00 | 2398.95 | 2357.05 | 36 | -1.44% |
| 05 Jul 2022 | 2401.00 | 2399.95 | 2404.00 | 2399.95 | 20 | 1.50% |
| 04 Jul 2022 | 2365.45 | 2400.00 | 2410.00 | 2346.05 | 29 | -1.47% |
| 01 Jul 2022 | 2400.65 | 2424.00 | 2424.00 | 2345.00 | 82 | 0.65% |
| 30 Jun 2022 | 2385.05 | 2409.75 | 2430.00 | 2385.00 | 131 | -0.25% |
| 29 Jun 2022 | 2391.00 | 2350.00 | 2400.00 | 2341.25 | 227 | 1.24% |
| 28 Jun 2022 | 2361.80 | 2399.00 | 2400.00 | 2267.55 | 391 | 2.04% |
| 27 Jun 2022 | 2314.65 | 2300.00 | 2336.00 | 2285.05 | 230 | 1.57% |
| 24 Jun 2022 | 2278.80 | 2270.00 | 2300.00 | 2235.00 | 309 | 0.60% |
| 23 Jun 2022 | 2265.15 | 2138.00 | 2289.00 | 2125.15 | 511 | 0.60% |
| 22 Jun 2022 | 2251.65 | 2365.00 | 2365.00 | 2200.05 | 262 | -1.01% |
| 21 Jun 2022 | 2274.60 | 2300.00 | 2300.00 | 2200.00 | 799 | 4.96% |
| 20 Jun 2022 | 2167.20 | 2351.50 | 2351.50 | 2144.30 | 1009 | -6.24% |
| 17 Jun 2022 | 2311.45 | 2305.00 | 2319.00 | 2284.00 | 260 | 0.28% |
| 16 Jun 2022 | 2304.95 | 2353.70 | 2390.00 | 2290.00 | 494 | -1.96% |
| 15 Jun 2022 | 2350.95 | 2380.00 | 2410.00 | 2340.00 | 465 | -1.09% |
| 14 Jun 2022 | 2376.80 | 2380.00 | 2424.00 | 2368.00 | 321 | -0.16% |
| 13 Jun 2022 | 2380.55 | 2389.00 | 2395.00 | 2373.00 | 218 | -1.53% |
| 10 Jun 2022 | 2417.65 | 2419.70 | 2469.00 | 2416.00 | 133 | -1.03% |
| 09 Jun 2022 | 2442.80 | 2417.00 | 2470.00 | 2409.00 | 327 | -0.19% |
| 08 Jun 2022 | 2447.35 | 2440.00 | 2460.00 | 2396.00 | 661 | 0.38% |
| 07 Jun 2022 | 2438.15 | 2418.00 | 2479.00 | 2403.00 | 123 | 0.83% |
| 06 Jun 2022 | 2418.05 | 2440.00 | 2455.00 | 2411.00 | 190 | -0.70% |
| 03 Jun 2022 | 2435.20 | 2499.95 | 2499.95 | 2433.00 | 237 | -1.08% |
| 02 Jun 2022 | 2461.90 | 2475.00 | 2500.00 | 2459.00 | 208 | -0.39% |
| 01 Jun 2022 | 2471.55 | 2488.00 | 2524.00 | 2466.00 | 439 | -0.43% |
| 31 May 2022 | 2482.25 | 2489.00 | 2497.00 | 2410.00 | 310 | 0.88% |
| 30 May 2022 | 2460.50 | 2448.00 | 2510.00 | 2357.00 | 545 | 1.16% |
| 27 May 2022 | 2432.20 | 2500.00 | 2500.00 | 2375.05 | 593 | 1.97% |
| 26 May 2022 | 2385.25 | 2414.00 | 2418.95 | 2100.20 | 2448 | 0.70% |
| 25 May 2022 | 2368.75 | 2407.05 | 2443.00 | 2357.00 | 524 | -3.04% |
| 24 May 2022 | 2442.95 | 2470.00 | 2470.00 | 2431.00 | 138 | -0.06% |
| 23 May 2022 | 2444.40 | 2480.00 | 2500.00 | 2401.00 | 218 | -1.49% |
| 20 May 2022 | 2481.40 | 2447.95 | 2499.00 | 2360.20 | 796 | 4.26% |
| 19 May 2022 | 2380.05 | 2440.00 | 2479.95 | 2350.00 | 839 | -4.44% |
| 18 May 2022 | 2490.60 | 2480.00 | 2499.00 | 2465.00 | 137 | 0.49% |
| 17 May 2022 | 2478.50 | 2495.00 | 2495.00 | 2448.10 | 391 | 2.20% |
| 16 May 2022 | 2425.10 | 2470.00 | 2489.00 | 2425.00 | 217 | -1.09% |
| 13 May 2022 | 2451.80 | 2552.25 | 2552.25 | 2403.00 | 371 | -1.47% |
| 12 May 2022 | 2488.50 | 2640.00 | 2640.00 | 2400.00 | 682 | -0.19% |
| 11 May 2022 | 2493.35 | 2673.95 | 2673.95 | 2472.45 | 1078 | -3.52% |
| 10 May 2022 | 2584.25 | 2537.00 | 2635.00 | 2537.00 | 736 | -0.57% |
| 09 May 2022 | 2598.95 | 2679.00 | 2679.00 | 2580.00 | 924 | -2.57% |
| 06 May 2022 | 2667.40 | 2633.00 | 2689.80 | 2610.05 | 934 | -0.91% |
| 05 May 2022 | 2691.80 | 2700.00 | 2750.00 | 2640.55 | 2167 | 1.29% |
| 04 May 2022 | 2657.50 | 2749.95 | 2798.00 | 2640.00 | 622 | -2.24% |
| 02 May 2022 | 2718.40 | 2640.00 | 2750.00 | 2640.00 | 646 | -1.05% |
| 29 Apr 2022 | 2747.25 | 2720.05 | 2824.00 | 2676.45 | 2002 | -2.76% |
| 28 Apr 2022 | 2825.35 | 2855.00 | 2855.00 | 2625.00 | 3168 | -1.74% |
| 27 Apr 2022 | 2875.40 | 2841.95 | 2891.85 | 2805.05 | 3335 | 1.16% |
| 26 Apr 2022 | 2842.35 | 2824.90 | 2851.00 | 2782.00 | 2985 | 1.83% |
| 25 Apr 2022 | 2791.35 | 2782.70 | 2806.00 | 2650.00 | 3086 | 1.77% |
| 22 Apr 2022 | 2742.75 | 2689.15 | 2760.00 | 2689.15 | 1934 | -0.33% |
| 21 Apr 2022 | 2751.75 | 2685.00 | 2789.00 | 2658.00 | 1815 | 3.09% |
| 20 Apr 2022 | 2669.25 | 2623.00 | 2685.00 | 2599.85 | 1250 | 1.23% |
| 19 Apr 2022 | 2636.80 | 2614.00 | 2699.00 | 2614.00 | 2026 | 0.87% |
| 18 Apr 2022 | 2613.95 | 2540.00 | 2635.00 | 2499.00 | 3194 | 3.86% |
| 13 Apr 2022 | 2516.75 | 2515.00 | 2542.00 | 2501.50 | 741 | 0.14% |
| 12 Apr 2022 | 2513.35 | 2550.00 | 2550.00 | 2495.00 | 716 | -0.15% |
| 11 Apr 2022 | 2517.10 | 2421.00 | 2547.00 | 2420.00 | 2357 | 3.01% |
| 08 Apr 2022 | 2443.60 | 2345.25 | 2474.00 | 2300.00 | 1041 | 2.48% |
| 07 Apr 2022 | 2384.45 | 2400.00 | 2432.00 | 2382.00 | 806 | -0.54% |
| 06 Apr 2022 | 2397.45 | 2388.00 | 2405.00 | 2371.00 | 875 | 0.40% |
| 05 Apr 2022 | 2388.00 | 2360.10 | 2395.00 | 2350.00 | 713 | 1.18% |
| 04 Apr 2022 | 2360.10 | 2324.00 | 2375.00 | 2281.00 | 1870 | 4.32% |
| 01 Apr 2022 | 2262.45 | 2150.00 | 2285.00 | 2135.00 | 1704 | 5.63% |
| 31 Mar 2022 | 2141.80 | 2166.20 | 2226.25 | 2125.00 | 1343 | -1.43% |
| 30 Mar 2022 | 2172.80 | 2140.55 | 2199.90 | 2140.55 | 450 | 0.60% |
| 29 Mar 2022 | 2159.90 | 2180.55 | 2215.00 | 2125.55 | 669 | -0.68% |
| 28 Mar 2022 | 2174.70 | 2268.95 | 2268.95 | 2164.00 | 752 | -1.90% |
| 25 Mar 2022 | 2216.85 | 2260.95 | 2260.95 | 2214.00 | 877 | -1.05% |
| 24 Mar 2022 | 2240.30 | 2200.75 | 2250.00 | 2179.00 | 1019 | 1.80% |
| 23 Mar 2022 | 2200.75 | 2178.00 | 2229.95 | 2178.00 | 3227 | 1.01% |
| 22 Mar 2022 | 2178.70 | 2231.00 | 2289.75 | 2172.00 | 2234 | -3.78% |
| 21 Mar 2022 | 2264.35 | 2314.00 | 2315.90 | 2260.00 | 247 | -1.50% |
| 17 Mar 2022 | 2298.75 | 2245.05 | 2300.00 | 2240.00 | 971 | 2.60% |
| 16 Mar 2022 | 2240.50 | 2216.25 | 2269.95 | 2210.00 | 633 | 0.11% |
| 15 Mar 2022 | 2238.05 | 2325.00 | 2325.00 | 2222.00 | 1591 | -3.32% |
| 14 Mar 2022 | 2314.80 | 2300.00 | 2322.00 | 2272.50 | 634 | 0.72% |
| 11 Mar 2022 | 2298.25 | 2233.00 | 2323.00 | 2233.00 | 600 | 1.91% |
| 10 Mar 2022 | 2255.15 | 2249.95 | 2292.90 | 2216.00 | 1073 | 1.54% |
| 09 Mar 2022 | 2220.90 | 2186.00 | 2257.00 | 2186.00 | 1063 | 0.60% |
| 08 Mar 2022 | 2207.70 | 2173.00 | 2234.95 | 2173.00 | 555 | 1.54% |
| 07 Mar 2022 | 2174.15 | 2241.00 | 2241.00 | 2138.00 | 1300 | -2.96% |
| 04 Mar 2022 | 2240.45 | 2244.00 | 2244.00 | 2190.50 | 628 | 0.84% |
| 03 Mar 2022 | 2221.80 | 2211.15 | 2277.85 | 2203.00 | 851 | 0.83% |
| 02 Mar 2022 | 2203.55 | 2240.10 | 2290.00 | 2150.00 | 1134 | -3.76% |
| 28 Feb 2022 | 2289.65 | 2360.00 | 2399.00 | 2242.15 | 2131 | -2.86% |
| 25 Feb 2022 | 2357.10 | 2225.00 | 2417.00 | 2225.00 | 883 | 6.25% |
| 24 Feb 2022 | 2218.40 | 2211.00 | 2385.00 | 2210.00 | 1360 | -6.76% |
| 23 Feb 2022 | 2379.25 | 2350.00 | 2400.00 | 2350.00 | 266 | 1.87% |
| 22 Feb 2022 | 2335.55 | 2301.00 | 2349.95 | 2276.35 | 793 | -1.07% |
| 21 Feb 2022 | 2360.70 | 2390.00 | 2400.00 | 2324.00 | 387 | -2.07% |
| 18 Feb 2022 | 2410.50 | 2391.10 | 2424.00 | 2383.00 | 679 | 0.81% |
| 17 Feb 2022 | 2391.10 | 2400.10 | 2405.00 | 2380.05 | 797 | -1.19% |
| 16 Feb 2022 | 2420.00 | 2361.00 | 2487.95 | 2361.00 | 138 | 1.50% |
| 15 Feb 2022 | 2384.15 | 2480.00 | 2480.00 | 2340.00 | 818 | -0.06% |
| 14 Feb 2022 | 2385.70 | 2500.00 | 2500.00 | 2300.00 | 615 | -4.42% |
| 11 Feb 2022 | 2496.00 | 2480.50 | 2539.50 | 2480.10 | 747 | -2.04% |
| 10 Feb 2022 | 2548.10 | 2550.00 | 2564.50 | 2503.70 | 121 | 1.18% |
| 09 Feb 2022 | 2518.30 | 2584.95 | 2584.95 | 2490.05 | 319 | -1.18% |
| 08 Feb 2022 | 2548.40 | 2540.00 | 2609.95 | 2490.00 | 1224 | 1.11% |
| 07 Feb 2022 | 2520.35 | 2585.00 | 2598.00 | 2510.00 | 1151 | -1.76% |
| 04 Feb 2022 | 2565.40 | 2570.00 | 2585.00 | 2520.00 | 698 | 0.63% |
| 03 Feb 2022 | 2549.30 | 2490.05 | 2560.00 | 2490.05 | 548 | 1.46% |
| 02 Feb 2022 | 2512.50 | 2525.00 | 2589.50 | 2490.05 | 876 | 0.03% |
| 01 Feb 2022 | 2511.65 | 2494.00 | 2518.50 | 2481.00 | 730 | -0.29% |
| 31 Jan 2022 | 2518.85 | 2583.00 | 2583.00 | 2477.20 | 274 | 1.34% |
| 28 Jan 2022 | 2485.45 | 2425.00 | 2560.00 | 2425.00 | 1136 | 3.72% |
| 27 Jan 2022 | 2396.35 | 2325.00 | 2444.00 | 2325.00 | 624 | 0.21% |
| 25 Jan 2022 | 2391.40 | 2360.00 | 2434.00 | 2360.00 | 943 | 2.60% |
| 24 Jan 2022 | 2330.90 | 2597.00 | 2597.00 | 2300.50 | 2619 | -9.04% |
| 21 Jan 2022 | 2562.45 | 2640.00 | 2647.95 | 2541.70 | 1181 | -3.15% |
| 20 Jan 2022 | 2645.85 | 2577.00 | 2677.95 | 2577.00 | 1407 | -0.13% |
| 19 Jan 2022 | 2649.40 | 2640.00 | 2675.00 | 2561.00 | 1900 | 0.37% |
| 18 Jan 2022 | 2639.70 | 2714.30 | 2725.00 | 2613.70 | 4857 | -2.75% |
| 17 Jan 2022 | 2714.30 | 2599.90 | 2724.30 | 2575.00 | 6090 | 5.76% |
| 14 Jan 2022 | 2566.40 | 2302.25 | 2616.00 | 2286.00 | 7321 | 11.47% |
| 13 Jan 2022 | 2302.25 | 2348.00 | 2349.00 | 2297.00 | 1382 | -2.23% |
| 12 Jan 2022 | 2354.65 | 2396.00 | 2396.00 | 2301.10 | 749 | 0.27% |
| 11 Jan 2022 | 2348.40 | 2375.00 | 2375.00 | 2300.00 | 1252 | -0.28% |
| 10 Jan 2022 | 2355.10 | 2348.00 | 2430.00 | 2330.00 | 2216 | 2.82% |
| 07 Jan 2022 | 2290.45 | 2291.50 | 2320.00 | 2287.50 | 690 | -0.41% |
| 06 Jan 2022 | 2299.90 | 2336.00 | 2336.00 | 2277.05 | 894 | -1.08% |
| 05 Jan 2022 | 2325.10 | 2338.90 | 2359.00 | 2301.10 | 856 | 0.41% |
| 04 Jan 2022 | 2315.55 | 2289.55 | 2338.90 | 2275.05 | 606 | 1.14% |
| 03 Jan 2022 | 2289.55 | 2234.00 | 2300.00 | 2191.00 | 635 | 2.76% |
| 31 Dec 2021 | 2227.95 | 2235.00 | 2237.00 | 2170.00 | 267 | 1.99% |
| 30 Dec 2021 | 2184.45 | 2232.00 | 2232.00 | 2150.00 | 348 | -0.72% |
| 29 Dec 2021 | 2200.30 | 2240.00 | 2243.00 | 2190.00 | 330 | -0.41% |
| 28 Dec 2021 | 2209.45 | 2215.00 | 2215.00 | 2195.00 | 176 | -0.37% |
| 27 Dec 2021 | 2217.65 | 2199.00 | 2224.95 | 2181.50 | 297 | 0.19% |
| 24 Dec 2021 | 2213.45 | 2152.10 | 2230.00 | 2152.10 | 199 | 0.91% |
| 23 Dec 2021 | 2193.50 | 2172.85 | 2234.00 | 2153.00 | 281 | 0.95% |
| 22 Dec 2021 | 2172.85 | 2151.00 | 2200.00 | 2151.00 | 282 | -0.28% |
| 21 Dec 2021 | 2179.00 | 2153.00 | 2198.00 | 2150.00 | 119 | 1.52% |
| 20 Dec 2021 | 2146.40 | 2225.00 | 2225.00 | 2117.00 | 1454 | -4.08% |
| 17 Dec 2021 | 2237.60 | 2256.00 | 2294.90 | 2221.05 | 376 | -0.78% |
| 16 Dec 2021 | 2255.15 | 2304.90 | 2304.90 | 2235.00 | 335 | 0.10% |
| 15 Dec 2021 | 2252.90 | 2300.00 | 2314.00 | 2243.05 | 1580 | -2.18% |
| 14 Dec 2021 | 2303.15 | 2295.00 | 2339.00 | 2287.85 | 542 | 0.70% |
| 13 Dec 2021 | 2287.20 | 2299.00 | 2300.00 | 2272.90 | 726 | 0.88% |
| 10 Dec 2021 | 2267.30 | 2291.90 | 2291.90 | 2251.10 | 435 | -0.62% |
| 09 Dec 2021 | 2281.50 | 2293.90 | 2293.90 | 2266.00 | 179 | 0.75% |
| 08 Dec 2021 | 2264.55 | 2314.95 | 2315.00 | 2260.00 | 811 | -0.84% |
| 07 Dec 2021 | 2283.70 | 2299.00 | 2299.00 | 2276.10 | 172 | 0.24% |
| 06 Dec 2021 | 2278.25 | 2282.00 | 2313.00 | 2267.00 | 365 | -0.24% |
| 03 Dec 2021 | 2283.65 | 2313.90 | 2315.00 | 2281.00 | 647 | -0.31% |
| 02 Dec 2021 | 2290.80 | 2290.00 | 2310.95 | 2285.00 | 419 | 0.05% |
| 01 Dec 2021 | 2289.60 | 2324.00 | 2324.00 | 2280.00 | 151 | 0.22% |
| 30 Nov 2021 | 2284.50 | 2340.00 | 2340.00 | 2280.00 | 233 | 0.23% |
| 29 Nov 2021 | 2279.25 | 2307.40 | 2307.40 | 2250.00 | 588 | -1.13% |
| 26 Nov 2021 | 2305.30 | 2287.00 | 2360.00 | 2287.00 | 411 | -0.99% |
| 25 Nov 2021 | 2328.40 | 2368.00 | 2368.00 | 2320.00 | 334 | -0.05% |
| 24 Nov 2021 | 2329.55 | 2325.00 | 2365.00 | 2320.00 | 347 | -0.14% |
| 23 Nov 2021 | 2332.70 | 2287.05 | 2365.00 | 2287.05 | 929 | 0.25% |
| 22 Nov 2021 | 2326.95 | 2469.95 | 2469.95 | 2281.00 | 1636 | -0.16% |
| 18 Nov 2021 | 2330.65 | 2350.00 | 2400.00 | 2320.10 | 1003 | -1.51% |
| 17 Nov 2021 | 2366.45 | 2362.00 | 2391.00 | 2340.00 | 280 | -0.12% |
| 16 Nov 2021 | 2369.40 | 2365.00 | 2400.00 | 2350.00 | 654 | -0.03% |
| 15 Nov 2021 | 2370.10 | 2400.00 | 2479.95 | 2350.00 | 409 | -1.44% |
| 12 Nov 2021 | 2404.85 | 2431.00 | 2440.50 | 2400.00 | 1199 | -0.15% |
| 11 Nov 2021 | 2408.45 | 2485.00 | 2499.00 | 2400.20 | 1241 | -2.97% |
| 10 Nov 2021 | 2482.20 | 2600.00 | 2600.00 | 2420.00 | 5609 | -7.82% |
| 09 Nov 2021 | 2692.80 | 2648.00 | 2713.00 | 2626.00 | 2726 | 2.11% |
| 08 Nov 2021 | 2637.20 | 2550.00 | 2674.00 | 2502.50 | 3334 | 6.60% |
| 04 Nov 2021 | 2473.85 | 2475.00 | 2497.90 | 2455.00 | 163 | 1.06% |
| 03 Nov 2021 | 2447.90 | 2525.00 | 2525.00 | 2441.00 | 855 | -1.59% |
| 02 Nov 2021 | 2487.35 | 2450.00 | 2520.00 | 2429.00 | 2627 | 2.29% |
| 01 Nov 2021 | 2431.60 | 2360.00 | 2440.00 | 2360.00 | 1028 | 4.16% |
| 29 Oct 2021 | 2334.45 | 2314.00 | 2374.00 | 2301.40 | 391 | 0.03% |
| 28 Oct 2021 | 2333.80 | 2431.00 | 2435.00 | 2322.05 | 560 | -0.68% |
| 27 Oct 2021 | 2349.80 | 2311.60 | 2430.00 | 2311.60 | 371 | 0.85% |
| 26 Oct 2021 | 2329.90 | 2392.00 | 2392.00 | 2310.00 | 438 | 0.11% |
| 25 Oct 2021 | 2327.35 | 2373.00 | 2375.50 | 2310.00 | 318 | -1.15% |
| 22 Oct 2021 | 2354.40 | 2338.00 | 2400.00 | 2311.30 | 153 | 0.23% |
| 21 Oct 2021 | 2349.00 | 2350.65 | 2412.00 | 2335.50 | 1914 | -0.37% |
| 20 Oct 2021 | 2357.65 | 2449.95 | 2449.95 | 2351.00 | 2130 | -2.31% |
| 19 Oct 2021 | 2413.30 | 2475.00 | 2480.00 | 2381.00 | 1357 | 0.14% |
| 18 Oct 2021 | 2409.90 | 2380.00 | 2469.95 | 2380.00 | 845 | 1.61% |
| 14 Oct 2021 | 2371.60 | 2370.60 | 2400.00 | 2336.40 | 1310 | -0.62% |
| 13 Oct 2021 | 2386.40 | 2445.00 | 2445.00 | 2380.00 | 1551 | -2.23% |
| 12 Oct 2021 | 2440.90 | 2409.95 | 2460.00 | 2377.00 | 883 | 1.85% |
| 11 Oct 2021 | 2396.55 | 2380.00 | 2417.95 | 2364.00 | 2329 | 2.29% |
| 08 Oct 2021 | 2342.85 | 2400.00 | 2447.90 | 2290.00 | 2408 | -2.78% |
| 07 Oct 2021 | 2409.85 | 2452.00 | 2468.00 | 2389.00 | 499 | -0.26% |
| 06 Oct 2021 | 2416.05 | 2411.30 | 2475.00 | 2358.00 | 566 | 0.20% |
| 05 Oct 2021 | 2411.30 | 2420.50 | 2449.95 | 2351.65 | 962 | 0.23% |
| 04 Oct 2021 | 2405.75 | 2454.00 | 2500.00 | 2350.00 | 6109 | -4.09% |
| 01 Oct 2021 | 2508.40 | 2459.55 | 2524.00 | 2459.55 | 590 | -0.66% |
| 30 Sep 2021 | 2525.00 | 2579.00 | 2579.00 | 2500.05 | 749 | -0.12% |
| 29 Sep 2021 | 2528.00 | 2524.90 | 2550.00 | 2485.10 | 372 | 1.17% |
| 28 Sep 2021 | 2498.80 | 2510.00 | 2550.00 | 2472.55 | 238 | 0.15% |
| 27 Sep 2021 | 2495.05 | 2500.00 | 2504.70 | 2460.00 | 678 | 0.01% |
| 24 Sep 2021 | 2494.75 | 2533.60 | 2533.60 | 2430.00 | 708 | -0.75% |
| 23 Sep 2021 | 2513.55 | 2485.05 | 2558.90 | 2485.05 | 145 | 0.55% |
| 22 Sep 2021 | 2499.85 | 2524.00 | 2539.35 | 2491.00 | 696 | -1.91% |
| 21 Sep 2021 | 2548.55 | 2543.20 | 2549.00 | 2505.50 | 458 | 0.21% |
| 20 Sep 2021 | 2543.15 | 2559.95 | 2579.00 | 2500.05 | 610 | -0.66% |
| 17 Sep 2021 | 2559.95 | 2545.05 | 2688.95 | 2545.05 | 596 | -3.18% |
| 16 Sep 2021 | 2644.00 | 2669.85 | 2700.00 | 2630.25 | 265 | -0.97% |
| 15 Sep 2021 | 2669.85 | 2540.00 | 2700.00 | 2530.05 | 2087 | 5.64% |
| 14 Sep 2021 | 2527.20 | 2525.15 | 2552.00 | 2525.00 | 379 | -0.85% |
| 13 Sep 2021 | 2548.90 | 2519.00 | 2565.00 | 2453.05 | 603 | 2.80% |
| 09 Sep 2021 | 2479.45 | 2455.00 | 2570.00 | 2450.00 | 1799 | -2.68% |
| 08 Sep 2021 | 2547.80 | 2520.05 | 2570.00 | 2520.05 | 309 | -0.25% |
| 07 Sep 2021 | 2554.25 | 2533.10 | 2571.80 | 2503.00 | 787 | 0.38% |
| 06 Sep 2021 | 2544.55 | 2525.05 | 2599.95 | 2525.05 | 1262 | -0.42% |
| 03 Sep 2021 | 2555.35 | 2570.00 | 2625.00 | 2551.00 | 419 | 0.47% |
| 02 Sep 2021 | 2543.45 | 2480.50 | 2579.00 | 2480.50 | 419 | 0.01% |
| 01 Sep 2021 | 2543.20 | 2597.45 | 2597.45 | 2538.00 | 797 | -1.37% |
| 31 Aug 2021 | 2578.45 | 2551.00 | 2598.00 | 2533.00 | 684 | 1.09% |
| 30 Aug 2021 | 2550.65 | 2538.95 | 2567.00 | 2522.00 | 1000 | 1.99% |
| 27 Aug 2021 | 2501.00 | 2502.00 | 2524.90 | 2471.15 | 310 | -0.42% |
| 26 Aug 2021 | 2511.55 | 2475.00 | 2570.00 | 2461.05 | 1276 | 2.03% |
| 25 Aug 2021 | 2461.55 | 2465.00 | 2500.00 | 2448.00 | 545 | 0.71% |
| 24 Aug 2021 | 2444.20 | 2395.00 | 2469.95 | 2391.00 | 637 | 2.21% |
| 23 Aug 2021 | 2391.25 | 2422.00 | 2499.90 | 2370.00 | 1326 | -2.94% |
| 20 Aug 2021 | 2463.65 | 2600.00 | 2600.00 | 2450.00 | 760 | -2.33% |
| 18 Aug 2021 | 2522.30 | 2610.00 | 2623.80 | 2510.00 | 828 | -3.30% |
| 17 Aug 2021 | 2608.35 | 2710.00 | 2710.00 | 2545.00 | 2270 | -1.66% |
| 16 Aug 2021 | 2652.50 | 2660.00 | 2670.00 | 2564.00 | 952 | -1.17% |
| 13 Aug 2021 | 2684.00 | 2697.00 | 2750.00 | 2680.00 | 1427 | 1.01% |
| 12 Aug 2021 | 2657.10 | 2699.00 | 2829.00 | 2571.00 | 25048 | 4.90% |
| 11 Aug 2021 | 2533.05 | 2486.00 | 2539.00 | 2401.05 | 1026 | 1.72% |
| 10 Aug 2021 | 2490.10 | 2639.00 | 2640.00 | 2450.00 | 2109 | -3.33% |
| 09 Aug 2021 | 2575.90 | 2669.95 | 2669.95 | 2550.00 | 937 | -1.20% |
| 06 Aug 2021 | 2607.15 | 2710.05 | 2748.35 | 2538.00 | 1807 | -3.59% |
| 05 Aug 2021 | 2704.25 | 2702.50 | 2790.00 | 2651.60 | 990 | -2.95% |
| 04 Aug 2021 | 2786.45 | 2897.75 | 2910.00 | 2750.00 | 1891 | -3.58% |
| 03 Aug 2021 | 2889.85 | 2910.00 | 2934.00 | 2866.70 | 949 | -0.27% |
| 02 Aug 2021 | 2897.75 | 2870.00 | 2945.00 | 2806.00 | 2759 | 1.20% |
| 30 Jul 2021 | 2863.30 | 2870.05 | 2889.95 | 2780.00 | 1439 | 2.52% |
| 29 Jul 2021 | 2792.90 | 2840.00 | 2840.00 | 2756.05 | 6067 | 0.79% |
| 28 Jul 2021 | 2770.95 | 2800.00 | 2850.00 | 2711.00 | 1361 | -0.46% |
| 27 Jul 2021 | 2783.85 | 2654.05 | 2949.00 | 2654.05 | 6781 | 4.91% |
| 26 Jul 2021 | 2653.60 | 2698.50 | 2698.50 | 2650.00 | 599 | -1.15% |
| 23 Jul 2021 | 2684.50 | 2692.00 | 2698.90 | 2660.00 | 639 | 0.85% |
| 22 Jul 2021 | 2661.80 | 2700.00 | 2700.00 | 2660.00 | 1049 | -0.19% |
| 20 Jul 2021 | 2666.80 | 2655.05 | 2700.00 | 2650.00 | 827 | -0.34% |
| 19 Jul 2021 | 2676.00 | 2635.05 | 2710.00 | 2635.05 | 1247 | -0.07% |
| 16 Jul 2021 | 2677.80 | 2709.00 | 2724.00 | 2655.00 | 2136 | -0.22% |
| 15 Jul 2021 | 2683.60 | 2705.00 | 2709.80 | 2671.05 | 608 | -0.29% |
| 14 Jul 2021 | 2691.30 | 2694.00 | 2700.00 | 2657.00 | 581 | 0.34% |
| 13 Jul 2021 | 2682.10 | 2700.00 | 2700.00 | 2669.00 | 586 | 0.62% |
| 12 Jul 2021 | 2665.50 | 2719.80 | 2740.00 | 2664.10 | 637 | -1.26% |
| 09 Jul 2021 | 2699.65 | 2650.00 | 2740.00 | 2637.60 | 719 | 1.81% |
| 08 Jul 2021 | 2651.60 | 2671.00 | 2728.00 | 2626.60 | 4363 | 0.17% |
| 07 Jul 2021 | 2647.05 | 2696.00 | 2696.00 | 2615.00 | 473 | -0.89% |
| 06 Jul 2021 | 2670.70 | 2745.00 | 2745.00 | 2660.00 | 737 | -0.26% |
| 05 Jul 2021 | 2677.65 | 2740.00 | 2774.00 | 2667.00 | 1181 | -1.72% |
| 02 Jul 2021 | 2724.45 | 2689.95 | 2772.00 | 2670.10 | 1501 | 1.31% |
| 01 Jul 2021 | 2689.35 | 2600.00 | 2760.00 | 2600.00 | 5757 | 3.57% |
| 30 Jun 2021 | 2596.55 | 2698.00 | 2698.00 | 2591.50 | 1427 | -1.47% |
| 29 Jun 2021 | 2635.25 | 2649.00 | 2700.00 | 2620.00 | 1527 | 0.01% |
| 28 Jun 2021 | 2634.90 | 2600.00 | 2673.00 | 2600.00 | 2227 | 4.52% |
| 25 Jun 2021 | 2521.00 | 2511.05 | 2545.00 | 2510.00 | 540 | 0.22% |
| 24 Jun 2021 | 2515.55 | 2590.00 | 2609.00 | 2511.00 | 416 | -1.87% |
| 23 Jun 2021 | 2563.55 | 2515.00 | 2650.00 | 2515.00 | 1353 | 2.21% |
| 22 Jun 2021 | 2508.10 | 2490.00 | 2589.95 | 2480.00 | 580 | -1.31% |
| 21 Jun 2021 | 2541.45 | 2465.00 | 2550.00 | 2440.00 | 947 | 2.78% |
| 18 Jun 2021 | 2472.70 | 2534.00 | 2538.00 | 2311.00 | 1864 | -1.32% |
| 17 Jun 2021 | 2505.85 | 2485.00 | 2540.00 | 2461.05 | 916 | 0.35% |
| 16 Jun 2021 | 2497.15 | 2488.05 | 2549.00 | 2485.00 | 338 | -0.18% |
| 15 Jun 2021 | 2501.65 | 2502.00 | 2529.95 | 2486.95 | 802 | -0.52% |
| 14 Jun 2021 | 2514.65 | 2515.00 | 2535.00 | 2500.00 | 1068 | -0.54% |
| 11 Jun 2021 | 2528.30 | 2533.00 | 2550.00 | 2486.95 | 1611 | 0.85% |
| 10 Jun 2021 | 2507.00 | 2499.95 | 2574.00 | 2452.00 | 3926 | 8.22% |
| 09 Jun 2021 | 2316.50 | 2358.70 | 2369.50 | 2308.00 | 398 | -0.35% |
| 08 Jun 2021 | 2324.55 | 2376.10 | 2376.10 | 2302.00 | 590 | -0.13% |
| 07 Jun 2021 | 2327.50 | 2340.00 | 2345.40 | 2281.00 | 700 | 0.10% |
| 04 Jun 2021 | 2325.20 | 2358.50 | 2358.50 | 2256.00 | 883 | -0.03% |
| 03 Jun 2021 | 2325.90 | 2460.00 | 2460.00 | 2275.00 | 1204 | -2.89% |
| 02 Jun 2021 | 2395.20 | 2365.00 | 2434.00 | 2365.00 | 547 | 1.28% |
| 01 Jun 2021 | 2364.90 | 2294.50 | 2390.00 | 2275.00 | 1951 | 3.26% |
| 31 May 2021 | 2290.30 | 2225.50 | 2339.00 | 2220.55 | 557 | -0.36% |
| 28 May 2021 | 2298.50 | 2253.05 | 2328.95 | 2253.05 | 738 | 0.11% |
| 27 May 2021 | 2295.90 | 2300.00 | 2339.50 | 2275.00 | 641 | -0.59% |
| 26 May 2021 | 2309.45 | 2310.00 | 2345.00 | 2270.00 | 622 | 0.57% |
| 25 May 2021 | 2296.45 | 2237.00 | 2348.95 | 2237.00 | 469 | 1.14% |
| 24 May 2021 | 2270.60 | 2256.00 | 2290.00 | 2210.00 | 525 | -0.31% |
| 21 May 2021 | 2277.70 | 2222.00 | 2294.00 | 2222.00 | 563 | 1.95% |
| 20 May 2021 | 2234.15 | 2270.00 | 2305.00 | 2220.05 | 704 | -1.97% |
| 19 May 2021 | 2279.10 | 2347.95 | 2347.95 | 2250.00 | 1001 | -0.04% |
| 18 May 2021 | 2280.00 | 2286.00 | 2360.00 | 2233.05 | 1373 | -1.14% |
| 17 May 2021 | 2306.20 | 2450.95 | 2460.00 | 2280.00 | 1858 | -3.21% |
| 14 May 2021 | 2382.65 | 2586.60 | 2586.60 | 2351.10 | 14972 | 8.97% |
| 12 May 2021 | 2186.60 | 2186.60 | 2186.60 | 2186.60 | 3272 | 20.00% |
| 11 May 2021 | 1822.20 | 1815.00 | 1856.80 | 1780.00 | 1657 | 0.05% |
| 10 May 2021 | 1821.20 | 1869.25 | 1869.25 | 1807.15 | 352 | -0.25% |
| 07 May 2021 | 1825.80 | 1870.00 | 1875.00 | 1801.50 | 437 | 0.02% |
| 06 May 2021 | 1825.35 | 1904.80 | 1904.80 | 1815.00 | 310 | -1.06% |
| 05 May 2021 | 1844.95 | 1866.70 | 1866.70 | 1800.70 | 204 | 2.28% |
| 04 May 2021 | 1803.85 | 1804.00 | 1919.50 | 1793.00 | 772 | -2.76% |
| 03 May 2021 | 1855.00 | 1830.00 | 1870.00 | 1796.10 | 384 | -1.34% |
| 30 Apr 2021 | 1880.10 | 1879.95 | 1891.80 | 1801.85 | 935 | 2.32% |
| 29 Apr 2021 | 1837.40 | 1823.50 | 1845.00 | 1821.30 | 187 | 0.88% |
| 28 Apr 2021 | 1821.30 | 1801.00 | 1850.00 | 1801.00 | 407 | 0.07% |
| 27 Apr 2021 | 1820.00 | 1839.80 | 1840.00 | 1802.10 | 207 | 1.82% |
| 26 Apr 2021 | 1787.40 | 1843.95 | 1998.75 | 1766.00 | 1835 | 0.39% |
| 23 Apr 2021 | 1780.40 | 1838.20 | 1838.20 | 1760.00 | 1725 | -1.44% |
| 22 Apr 2021 | 1806.40 | 1770.00 | 1839.95 | 1755.35 | 198 | 2.06% |
| 20 Apr 2021 | 1770.00 | 1795.00 | 1830.00 | 1751.00 | 336 | -1.67% |
| 19 Apr 2021 | 1800.00 | 1805.00 | 1840.00 | 1768.00 | 124 | -0.41% |
| 16 Apr 2021 | 1807.35 | 1844.90 | 1844.90 | 1800.00 | 113 | 0.67% |
| 15 Apr 2021 | 1795.35 | 1809.10 | 1809.10 | 1740.05 | 134 | -0.76% |
| 13 Apr 2021 | 1809.10 | 1844.95 | 1844.95 | 1787.00 | 326 | 0.04% |
| 12 Apr 2021 | 1808.30 | 1771.70 | 1883.80 | 1770.20 | 1289 | -1.66% |
| 09 Apr 2021 | 1838.75 | 1763.80 | 1874.90 | 1750.00 | 4095 | 4.65% |
| 08 Apr 2021 | 1757.00 | 1750.00 | 1760.00 | 1721.00 | 341 | 1.06% |
| 07 Apr 2021 | 1738.55 | 1734.00 | 1745.00 | 1717.00 | 354 | 0.26% |
| 06 Apr 2021 | 1734.00 | 1730.00 | 1757.00 | 1721.40 | 154 | 0.82% |
| 05 Apr 2021 | 1719.95 | 1721.00 | 1730.00 | 1710.05 | 219 | -1.27% |
| 01 Apr 2021 | 1742.05 | 1760.00 | 1760.00 | 1680.00 | 279 | 1.28% |
| 31 Mar 2021 | 1720.00 | 1710.00 | 1765.00 | 1710.00 | 350 | 0.26% |
| 30 Mar 2021 | 1715.50 | 1769.00 | 1769.00 | 1711.00 | 603 | -0.17% |
| 26 Mar 2021 | 1718.45 | 1733.80 | 1764.15 | 1705.00 | 672 | 0.10% |
| 25 Mar 2021 | 1716.65 | 1735.00 | 1764.45 | 1706.00 | 380 | -1.09% |
| 24 Mar 2021 | 1735.55 | 1824.00 | 1824.00 | 1725.00 | 376 | -1.60% |
| 23 Mar 2021 | 1763.75 | 1774.00 | 1774.00 | 1737.20 | 307 | 1.55% |
| 22 Mar 2021 | 1736.90 | 1770.00 | 1780.00 | 1733.00 | 615 | -2.39% |
| 19 Mar 2021 | 1779.45 | 1825.00 | 1825.00 | 1770.00 | 687 | -1.12% |
| 18 Mar 2021 | 1799.65 | 1873.00 | 1874.80 | 1780.00 | 736 | -1.82% |
| 17 Mar 2021 | 1832.95 | 1893.00 | 1924.00 | 1815.00 | 1102 | -0.87% |
| 16 Mar 2021 | 1849.00 | 1889.80 | 1889.80 | 1838.00 | 567 | -0.21% |
| 15 Mar 2021 | 1852.80 | 1917.00 | 1918.70 | 1850.00 | 631 | -0.66% |
| 12 Mar 2021 | 1865.05 | 1880.00 | 1898.80 | 1858.00 | 341 | -0.78% |
| 10 Mar 2021 | 1879.75 | 1939.95 | 1939.95 | 1850.00 | 351 | -0.68% |
| 09 Mar 2021 | 1892.55 | 1894.00 | 1909.95 | 1855.00 | 242 | -0.07% |
| 08 Mar 2021 | 1893.95 | 1940.00 | 1943.45 | 1876.00 | 376 | 0.98% |
| 05 Mar 2021 | 1875.55 | 1877.00 | 1899.90 | 1863.00 | 623 | -0.03% |
| 04 Mar 2021 | 1876.20 | 1909.95 | 1910.05 | 1850.00 | 1252 | 0.38% |
| 03 Mar 2021 | 1869.10 | 1896.75 | 1928.00 | 1845.00 | 1565 | -1.45% |
| 02 Mar 2021 | 1896.60 | 1945.80 | 1979.95 | 1885.00 | 1747 | -0.49% |
| 01 Mar 2021 | 1905.85 | 1902.25 | 1998.75 | 1899.00 | 3611 | -8.62% |
| 26 Feb 2021 | 2085.65 | 2050.00 | 2145.80 | 2050.00 | 651 | -1.24% |
| 25 Feb 2021 | 2111.80 | 2130.00 | 2150.00 | 2041.00 | 546 | 0.84% |
| 24 Feb 2021 | 2094.20 | 2099.00 | 2100.00 | 2015.20 | 855 | 4.34% |
| 23 Feb 2021 | 2007.15 | 2010.00 | 2060.00 | 1990.00 | 298 | 0.12% |
| 22 Feb 2021 | 2004.70 | 2048.45 | 2099.00 | 1986.50 | 441 | 0.39% |
| 19 Feb 2021 | 1996.95 | 2000.00 | 2012.00 | 1980.00 | 422 | 0.13% |
| 18 Feb 2021 | 1994.45 | 1985.80 | 2017.90 | 1972.05 | 322 | 0.44% |
| 17 Feb 2021 | 1985.70 | 2039.80 | 2050.00 | 1975.05 | 350 | -1.21% |
| 16 Feb 2021 | 2010.05 | 2024.45 | 2024.80 | 1986.50 | 111 | 1.16% |
| 15 Feb 2021 | 1986.95 | 2012.00 | 2048.00 | 1950.00 | 721 | -1.04% |
| 12 Feb 2021 | 2007.85 | 2009.00 | 2009.00 | 1985.05 | 91 | -0.35% |
| 11 Feb 2021 | 2015.00 | 2025.00 | 2025.00 | 1975.05 | 59 | 0.86% |
| 10 Feb 2021 | 1997.85 | 2038.10 | 2038.10 | 1951.00 | 414 | 0.36% |
| 09 Feb 2021 | 1990.60 | 1975.05 | 2039.00 | 1975.05 | 271 | -0.96% |
| 08 Feb 2021 | 2009.80 | 1975.50 | 2024.00 | 1970.10 | 337 | 1.59% |
| 05 Feb 2021 | 1978.30 | 2024.00 | 2024.00 | 1975.00 | 160 | -0.39% |
| 04 Feb 2021 | 1986.00 | 2020.00 | 2020.00 | 1950.00 | 116 | 0.40% |
| 03 Feb 2021 | 1978.00 | 1995.00 | 1995.00 | 1963.00 | 303 | 0.20% |
| 02 Feb 2021 | 1974.10 | 1989.95 | 1989.95 | 1930.00 | 292 | 2.28% |
| 01 Feb 2021 | 1930.00 | 1917.00 | 1950.00 | 1916.50 | 123 | 0.68% |
| 29 Jan 2021 | 1916.90 | 1949.95 | 1949.95 | 1896.00 | 105 | 1.05% |
| 28 Jan 2021 | 1897.05 | 1949.90 | 1949.95 | 1880.00 | 365 | -1.03% |
| 27 Jan 2021 | 1916.80 | 1997.80 | 1997.80 | 1900.05 | 446 | -1.30% |
| 25 Jan 2021 | 1941.95 | 2024.95 | 2024.95 | 1935.00 | 456 | -0.98% |
| 22 Jan 2021 | 1961.15 | 2018.80 | 2018.80 | 1952.20 | 159 | -0.40% |
| 21 Jan 2021 | 1969.10 | 2000.00 | 2038.95 | 1950.00 | 574 | -1.29% |
| 20 Jan 2021 | 1994.80 | 1999.95 | 2040.00 | 1989.10 | 246 | 0.18% |
| 19 Jan 2021 | 1991.25 | 2010.00 | 2027.95 | 1975.10 | 248 | -0.93% |
| 18 Jan 2021 | 2009.95 | 2039.80 | 2039.80 | 1981.00 | 265 | 0.94% |
| 15 Jan 2021 | 1991.15 | 2044.80 | 2044.80 | 1970.00 | 177 | -0.44% |
| 14 Jan 2021 | 1999.90 | 2001.05 | 2001.05 | 1976.10 | 201 | 0.90% |
| 13 Jan 2021 | 1982.05 | 2049.00 | 2049.00 | 1977.00 | 206 | -2.36% |
| 12 Jan 2021 | 2030.00 | 2040.00 | 2049.00 | 2021.00 | 246 | -0.88% |
| 11 Jan 2021 | 2047.95 | 2002.30 | 2073.95 | 2002.30 | 205 | 1.88% |
| 08 Jan 2021 | 2010.15 | 2045.00 | 2073.90 | 2000.00 | 896 | -0.47% |
| 07 Jan 2021 | 2019.65 | 2055.00 | 2055.00 | 2001.00 | 174 | 1.30% |
| 06 Jan 2021 | 1993.75 | 2089.00 | 2089.00 | 1978.00 | 369 | -1.22% |
| 05 Jan 2021 | 2018.40 | 2000.30 | 2040.00 | 1998.00 | 326 | -1.47% |
| 04 Jan 2021 | 2048.55 | 2069.95 | 2069.95 | 2000.00 | 426 | 0.60% |
| 01 Jan 2021 | 2036.35 | 1986.00 | 2075.90 | 1961.00 | 637 | 1.93% |
| 31 Dec 2020 | 1997.75 | 1998.00 | 2001.00 | 1951.00 | 649 | 1.60% |
| 30 Dec 2020 | 1966.20 | 2039.95 | 2039.95 | 1920.00 | 1134 | -1.28% |
| 29 Dec 2020 | 1991.70 | 2013.00 | 2050.00 | 1974.00 | 622 | -0.70% |
| 28 Dec 2020 | 2005.80 | 2031.00 | 2087.95 | 2000.00 | 180 | -2.17% |
