Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 828.00 | 930.00 | 930.00 | 810.25 | 64 | -0.56% |
| 18 Dec 2025 | 832.65 | 833.00 | 833.00 | 830.00 | 37 | -0.28% |
| 17 Dec 2025 | 835.00 | 835.00 | 835.00 | 830.05 | 38 | 0.23% |
| 16 Dec 2025 | 833.05 | 850.00 | 861.90 | 833.00 | 21 | -3.13% |
| 15 Dec 2025 | 859.95 | 856.80 | 864.70 | 832.50 | 22 | 0.37% |
| 12 Dec 2025 | 856.80 | 898.00 | 898.00 | 826.00 | 76 | -2.53% |
| 11 Dec 2025 | 879.00 | 885.00 | 885.00 | 879.00 | 9 | 2.46% |
| 10 Dec 2025 | 857.90 | 857.95 | 874.90 | 840.05 | 10 | -0.01% |
| 09 Dec 2025 | 857.95 | 835.00 | 857.95 | 825.00 | 109 | -0.01% |
| 05 Dec 2025 | 858.00 | 835.00 | 858.00 | 835.00 | 21 | 0.42% |
| 04 Dec 2025 | 854.45 | 854.00 | 861.25 | 851.05 | 16 | 0.52% |
| 03 Dec 2025 | 850.00 | 855.00 | 855.00 | 844.00 | 101 | -0.82% |
| 02 Dec 2025 | 857.00 | 868.00 | 875.00 | 856.15 | 163 | -1.86% |
| 01 Dec 2025 | 873.25 | 865.30 | 935.00 | 864.00 | 248 | 1.06% |
| 28 Nov 2025 | 864.10 | 870.00 | 885.00 | 862.40 | 188 | -0.39% |
| 27 Nov 2025 | 867.50 | 877.30 | 887.50 | 840.00 | 256 | -3.49% |
| 26 Nov 2025 | 898.90 | 898.90 | 898.90 | 898.90 | 1 | 2.24% |
| 25 Nov 2025 | 879.20 | 899.90 | 899.90 | 875.15 | 39 | -0.65% |
| 24 Nov 2025 | 884.95 | 886.30 | 890.00 | 876.50 | 149 | -1.71% |
| 21 Nov 2025 | 900.35 | 928.90 | 928.90 | 900.00 | 74 | -3.19% |
| 20 Nov 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 1 | -1.06% |
| 19 Nov 2025 | 940.00 | 922.45 | 940.00 | 922.40 | 22 | 1.90% |
| 18 Nov 2025 | 922.45 | 977.00 | 977.00 | 903.15 | 60 | -3.90% |
| 14 Nov 2025 | 959.90 | 879.00 | 959.90 | 870.00 | 12 | 4.45% |
| 13 Nov 2025 | 919.00 | 912.00 | 919.00 | 911.10 | 61 | 0.00% |
| 12 Nov 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 9 | -0.11% |
| 11 Nov 2025 | 920.00 | 910.50 | 929.40 | 850.20 | 252 | 0.10% |
| 10 Nov 2025 | 919.10 | 948.00 | 948.00 | 919.05 | 35 | -3.05% |
| 07 Nov 2025 | 948.00 | 944.00 | 969.65 | 906.00 | 116 | -0.99% |
| 06 Nov 2025 | 957.50 | 945.00 | 1000.00 | 944.00 | 52 | 0.82% |
| 04 Nov 2025 | 949.70 | 956.00 | 956.00 | 940.00 | 183 | 1.13% |
| 03 Nov 2025 | 939.05 | 925.30 | 1030.00 | 922.30 | 230 | 0.97% |
| 31 Oct 2025 | 930.00 | 942.30 | 942.30 | 929.00 | 9 | -1.31% |
| 30 Oct 2025 | 942.35 | 923.30 | 942.70 | 921.00 | 74 | 1.07% |
| 29 Oct 2025 | 932.40 | 943.40 | 945.95 | 932.40 | 55 | -1.17% |
| 28 Oct 2025 | 943.45 | 945.60 | 949.80 | 934.30 | 133 | 1.20% |
| 27 Oct 2025 | 932.30 | 947.00 | 947.00 | 932.30 | 68 | -1.66% |
| 24 Oct 2025 | 948.00 | 950.00 | 950.00 | 933.30 | 221 | -0.21% |
| 23 Oct 2025 | 950.00 | 950.00 | 951.00 | 945.00 | 370 | 0.00% |
| 21 Oct 2025 | 950.00 | 952.35 | 952.35 | 950.00 | 366 | -2.05% |
| 20 Oct 2025 | 969.90 | 988.00 | 988.00 | 950.00 | 132 | -0.17% |
| 17 Oct 2025 | 971.55 | 1010.00 | 1010.00 | 970.00 | 161 | -3.71% |
| 16 Oct 2025 | 1009.00 | 990.00 | 1060.00 | 985.05 | 113 | 1.92% |
| 15 Oct 2025 | 990.00 | 1032.00 | 1032.00 | 990.00 | 94 | -4.26% |
| 14 Oct 2025 | 1034.00 | 999.00 | 1034.00 | 980.00 | 35 | 4.02% |
| 13 Oct 2025 | 994.05 | 1003.30 | 1003.30 | 976.30 | 81 | -3.49% |
| 10 Oct 2025 | 1030.00 | 1016.30 | 1039.00 | 970.10 | 118 | -0.87% |
| 09 Oct 2025 | 1039.00 | 1044.70 | 1044.70 | 1014.90 | 151 | -0.05% |
| 08 Oct 2025 | 1039.55 | 1039.60 | 1039.60 | 1039.55 | 3 | -0.04% |
| 07 Oct 2025 | 1040.00 | 1025.50 | 1050.00 | 1020.00 | 127 | 1.66% |
| 06 Oct 2025 | 1023.05 | 1049.90 | 1055.00 | 1021.30 | 63 | -2.56% |
| 03 Oct 2025 | 1049.95 | 1050.00 | 1050.00 | 1049.95 | 6 | 0.15% |
| 01 Oct 2025 | 1048.40 | 1058.00 | 1058.00 | 1035.00 | 9 | 0.52% |
| 30 Sep 2025 | 1042.95 | 1040.00 | 1042.95 | 1040.00 | 7 | -0.05% |
| 29 Sep 2025 | 1043.50 | 1031.30 | 1043.50 | 970.00 | 93 | -0.05% |
| 26 Sep 2025 | 1044.00 | 1053.90 | 1053.90 | 1044.00 | 39 | -0.99% |
| 25 Sep 2025 | 1054.45 | 1069.95 | 1069.95 | 1030.00 | 30 | -1.73% |
| 24 Sep 2025 | 1073.00 | 1048.00 | 1073.00 | 1036.00 | 36 | 1.38% |
| 23 Sep 2025 | 1058.40 | 1087.00 | 1087.00 | 1025.00 | 192 | -2.90% |
| 19 Sep 2025 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 3 | -0.54% |
| 18 Sep 2025 | 1095.95 | 1047.30 | 1095.95 | 1047.30 | 45 | 4.65% |
| 17 Sep 2025 | 1047.30 | 1050.00 | 1087.90 | 1040.00 | 43 | -4.09% |
| 16 Sep 2025 | 1092.00 | 1025.35 | 1092.00 | 1025.35 | 142 | -0.45% |
| 12 Sep 2025 | 1096.90 | 1096.90 | 1096.90 | 1096.90 | 1 | 4.45% |
| 11 Sep 2025 | 1050.15 | 1070.25 | 1070.25 | 1050.15 | 127 | -1.88% |
| 10 Sep 2025 | 1070.25 | 1098.90 | 1098.90 | 1070.00 | 129 | -2.61% |
| 09 Sep 2025 | 1098.90 | 1098.90 | 1098.90 | 1098.90 | 1 | -1.00% |
| 08 Sep 2025 | 1110.00 | 1085.00 | 1110.00 | 1085.00 | 2 | 0.18% |
| 05 Sep 2025 | 1108.00 | 1080.00 | 1119.95 | 1080.00 | 34 | 2.59% |
| 04 Sep 2025 | 1080.00 | 1069.00 | 1100.00 | 1042.00 | 139 | 2.76% |
| 03 Sep 2025 | 1051.00 | 1069.00 | 1070.00 | 1010.30 | 129 | -0.19% |
| 02 Sep 2025 | 1053.00 | 1069.50 | 1100.00 | 1045.00 | 110 | 0.29% |
| 01 Sep 2025 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 7 | 0.86% |
| 29 Aug 2025 | 1041.00 | 1071.00 | 1087.00 | 1040.00 | 146 | -2.83% |
| 28 Aug 2025 | 1071.30 | 1091.95 | 1091.95 | 1071.30 | 15 | -1.90% |
| 26 Aug 2025 | 1092.00 | 1057.00 | 1097.00 | 1057.00 | 34 | 0.04% |
| 25 Aug 2025 | 1091.55 | 1111.10 | 1111.10 | 1079.00 | 575 | -1.76% |
| 22 Aug 2025 | 1111.10 | 1127.00 | 1127.00 | 1111.10 | 32 | -1.41% |
| 21 Aug 2025 | 1127.00 | 1127.00 | 1150.00 | 1127.00 | 140 | -0.08% |
| 20 Aug 2025 | 1127.90 | 1110.10 | 1127.90 | 1102.00 | 114 | -0.18% |
| 19 Aug 2025 | 1129.95 | 1100.00 | 1129.95 | 1100.00 | 18 | 0.62% |
| 18 Aug 2025 | 1123.00 | 1121.00 | 1123.00 | 1121.00 | 18 | 0.18% |
| 14 Aug 2025 | 1121.00 | 1165.00 | 1165.00 | 1121.00 | 18 | 0.54% |
| 13 Aug 2025 | 1114.95 | 1116.00 | 1180.00 | 1100.00 | 55 | -6.07% |
| 12 Aug 2025 | 1187.00 | 1187.00 | 1187.00 | 1187.00 | 1 | 3.40% |
| 11 Aug 2025 | 1148.00 | 1116.30 | 1170.00 | 1104.00 | 46 | 2.84% |
| 08 Aug 2025 | 1116.30 | 1121.00 | 1130.95 | 1100.00 | 82 | -1.44% |
| 07 Aug 2025 | 1132.65 | 1120.00 | 1140.00 | 1090.00 | 141 | 0.78% |
| 06 Aug 2025 | 1123.85 | 1111.55 | 1190.00 | 1100.50 | 774 | -0.68% |
| 05 Aug 2025 | 1131.55 | 1150.15 | 1184.90 | 1131.55 | 102 | -1.62% |
| 04 Aug 2025 | 1150.15 | 1329.00 | 1329.00 | 1100.00 | 70 | -4.07% |
| 01 Aug 2025 | 1199.00 | 1155.70 | 1199.00 | 1155.70 | 41 | 3.75% |
| 31 Jul 2025 | 1155.70 | 1155.70 | 1155.70 | 1155.70 | 20 | 0.00% |
| 30 Jul 2025 | 1155.70 | 1150.00 | 1155.70 | 1100.00 | 81 | 0.50% |
| 28 Jul 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 51 | 0.00% |
| 25 Jul 2025 | 1150.00 | 1101.00 | 1150.00 | 1101.00 | 61 | -0.43% |
| 23 Jul 2025 | 1155.00 | 1165.90 | 1165.90 | 1154.50 | 66 | 1.48% |
| 22 Jul 2025 | 1138.10 | 1155.00 | 1157.00 | 1115.25 | 138 | -1.88% |
| 21 Jul 2025 | 1159.85 | 1200.00 | 1200.00 | 1153.00 | 102 | -3.35% |
| 18 Jul 2025 | 1200.00 | 1250.05 | 1250.05 | 1180.05 | 78 | -0.41% |
| 17 Jul 2025 | 1204.95 | 1274.80 | 1274.80 | 1150.05 | 521 | -5.49% |
| 16 Jul 2025 | 1274.90 | 1274.90 | 1274.90 | 1274.90 | 2 | 0.00% |
| 15 Jul 2025 | 1274.95 | 1279.00 | 1279.00 | 1246.00 | 14 | -0.94% |
| 14 Jul 2025 | 1287.00 | 1251.00 | 1304.00 | 1251.00 | 199 | 2.88% |
| 11 Jul 2025 | 1251.00 | 1275.00 | 1275.00 | 1251.00 | 5 | -0.88% |
| 10 Jul 2025 | 1262.10 | 1296.00 | 1297.00 | 1262.05 | 35 | 0.49% |
| 09 Jul 2025 | 1256.00 | 1248.00 | 1256.00 | 1248.00 | 12 | 0.08% |
| 08 Jul 2025 | 1255.05 | 1275.00 | 1295.00 | 1247.50 | 59 | -1.80% |
| 07 Jul 2025 | 1278.05 | 1300.00 | 1318.95 | 1276.05 | 23 | -3.18% |
| 04 Jul 2025 | 1320.00 | 1344.95 | 1350.00 | 1291.50 | 328 | -1.06% |
| 03 Jul 2025 | 1334.10 | 1305.00 | 1344.95 | 1300.50 | 118 | 2.24% |
| 02 Jul 2025 | 1304.85 | 1349.90 | 1349.90 | 1276.10 | 500 | -0.95% |
| 01 Jul 2025 | 1317.30 | 1164.60 | 1349.00 | 1164.60 | 2442 | 13.57% |
| 30 Jun 2025 | 1159.95 | 1155.00 | 1170.05 | 1130.00 | 317 | 0.58% |
| 27 Jun 2025 | 1153.30 | 1172.00 | 1172.00 | 1150.00 | 286 | -3.73% |
| 26 Jun 2025 | 1198.00 | 1199.00 | 1199.00 | 1197.00 | 2 | 4.31% |
| 25 Jun 2025 | 1148.55 | 1170.00 | 1179.50 | 1131.40 | 226 | -5.47% |
| 24 Jun 2025 | 1215.00 | 1206.00 | 1215.00 | 1152.00 | 56 | 2.02% |
| 23 Jun 2025 | 1190.95 | 1191.05 | 1191.05 | 1190.95 | 3 | 0.49% |
| 20 Jun 2025 | 1185.15 | 1150.00 | 1207.00 | 1101.10 | 380 | -3.53% |
| 19 Jun 2025 | 1228.55 | 1260.00 | 1260.00 | 1140.20 | 59 | 2.14% |
| 18 Jun 2025 | 1202.80 | 1279.80 | 1279.80 | 1160.20 | 287 | -0.94% |
| 17 Jun 2025 | 1214.25 | 1277.00 | 1299.50 | 1210.05 | 243 | -0.88% |
| 16 Jun 2025 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 1 | -0.41% |
| 13 Jun 2025 | 1230.00 | 1233.00 | 1233.00 | 1203.00 | 45 | -0.24% |
| 12 Jun 2025 | 1233.00 | 1273.80 | 1273.80 | 1233.00 | 40 | -2.09% |
| 11 Jun 2025 | 1259.30 | 1269.95 | 1277.95 | 1252.05 | 122 | 2.57% |
| 10 Jun 2025 | 1227.70 | 1216.00 | 1251.00 | 1216.00 | 7 | -3.71% |
| 09 Jun 2025 | 1274.95 | 1239.90 | 1274.95 | 1239.90 | 109 | 3.40% |
| 06 Jun 2025 | 1233.00 | 1220.00 | 1280.00 | 1220.00 | 139 | -1.09% |
| 05 Jun 2025 | 1246.65 | 1245.00 | 1298.95 | 1245.00 | 273 | 3.89% |
| 04 Jun 2025 | 1200.00 | 1145.30 | 1200.00 | 1145.30 | 4 | -0.25% |
| 03 Jun 2025 | 1203.00 | 1199.00 | 1219.90 | 1199.00 | 80 | 0.25% |
| 02 Jun 2025 | 1199.95 | 1215.00 | 1215.00 | 1199.95 | 97 | -2.44% |
| 30 May 2025 | 1229.95 | 1230.00 | 1230.00 | 1229.95 | 7 | 2.50% |
| 29 May 2025 | 1200.00 | 1230.00 | 1239.50 | 1160.00 | 57 | -2.44% |
| 28 May 2025 | 1230.00 | 1234.10 | 1234.10 | 1229.00 | 17 | -0.33% |
| 27 May 2025 | 1234.10 | 1248.00 | 1279.95 | 1041.00 | 140 | -0.15% |
| 26 May 2025 | 1236.00 | 1251.15 | 1265.00 | 1202.00 | 151 | -1.21% |
| 23 May 2025 | 1251.10 | 1280.00 | 1285.00 | 1250.10 | 127 | -1.89% |
| 22 May 2025 | 1275.25 | 1368.80 | 1385.80 | 1239.90 | 1782 | -3.47% |
| 21 May 2025 | 1321.10 | 1101.00 | 1321.10 | 1101.00 | 3455 | 20.00% |
| 20 May 2025 | 1100.95 | 1104.10 | 1104.15 | 1100.00 | 97 | -0.29% |
| 19 May 2025 | 1104.10 | 1099.50 | 1105.50 | 1075.05 | 232 | 3.82% |
| 15 May 2025 | 1063.50 | 1022.05 | 1083.95 | 1022.05 | 325 | 1.09% |
| 14 May 2025 | 1052.00 | 1054.00 | 1054.00 | 1045.00 | 73 | -0.19% |
| 13 May 2025 | 1054.00 | 1050.00 | 1074.95 | 1049.95 | 91 | -2.41% |
| 12 May 2025 | 1080.00 | 1029.25 | 1089.95 | 1029.25 | 166 | 4.95% |
| 09 May 2025 | 1029.05 | 1016.50 | 1029.05 | 1016.50 | 12 | -2.46% |
| 08 May 2025 | 1055.05 | 1114.90 | 1114.90 | 1055.05 | 50 | -3.21% |
| 07 May 2025 | 1090.00 | 1095.00 | 1095.00 | 1085.00 | 10 | 0.00% |
| 06 May 2025 | 1089.95 | 1130.00 | 1130.00 | 1089.95 | 71 | 0.74% |
| 05 May 2025 | 1081.90 | 1070.20 | 1180.00 | 1070.20 | 57 | 1.09% |
| 02 May 2025 | 1070.20 | 1011.00 | 1100.00 | 1011.00 | 259 | 1.23% |
| 30 Apr 2025 | 1057.20 | 1088.75 | 1099.95 | 1050.00 | 218 | -7.36% |
| 29 Apr 2025 | 1141.20 | 1180.00 | 1180.00 | 1107.00 | 149 | 0.99% |
| 28 Apr 2025 | 1130.05 | 1170.00 | 1170.00 | 1130.05 | 7 | 1.50% |
| 25 Apr 2025 | 1113.35 | 1150.00 | 1150.00 | 1088.00 | 84 | -3.19% |
| 24 Apr 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 10 | -1.54% |
| 23 Apr 2025 | 1168.00 | 1200.00 | 1200.00 | 1121.05 | 15 | -2.50% |
| 22 Apr 2025 | 1198.00 | 1145.50 | 1200.00 | 1145.50 | 86 | 4.58% |
| 21 Apr 2025 | 1145.50 | 1163.00 | 1163.00 | 1145.50 | 51 | -1.55% |
| 17 Apr 2025 | 1163.50 | 1319.00 | 1319.00 | 1163.50 | 159 | -0.78% |
| 16 Apr 2025 | 1172.60 | 1125.10 | 1175.00 | 1125.10 | 76 | 2.86% |
| 11 Apr 2025 | 1140.00 | 1140.00 | 1140.00 | 1140.00 | 1 | 0.97% |
| 09 Apr 2025 | 1129.10 | 1170.00 | 1170.00 | 1111.05 | 30 | -3.50% |
| 08 Apr 2025 | 1170.00 | 1105.10 | 1170.00 | 1105.10 | 29 | 3.54% |
| 07 Apr 2025 | 1130.00 | 1217.20 | 1217.20 | 1101.05 | 123 | -4.84% |
| 04 Apr 2025 | 1187.50 | 1162.00 | 1187.50 | 1122.05 | 42 | 2.44% |
| 02 Apr 2025 | 1159.20 | 1183.95 | 1197.00 | 1150.00 | 271 | -1.76% |
| 01 Apr 2025 | 1179.95 | 1137.00 | 1179.95 | 1102.00 | 67 | 3.15% |
| 28 Mar 2025 | 1143.95 | 1155.75 | 1155.75 | 1124.35 | 62 | -0.53% |
| 27 Mar 2025 | 1150.00 | 1150.00 | 1150.00 | 1146.00 | 105 | 0.88% |
| 26 Mar 2025 | 1140.00 | 1150.00 | 1150.00 | 1140.00 | 75 | -0.44% |
| 25 Mar 2025 | 1145.05 | 1199.50 | 1199.50 | 1145.00 | 231 | -0.44% |
| 24 Mar 2025 | 1150.10 | 1138.10 | 1209.95 | 1138.10 | 120 | -0.68% |
| 21 Mar 2025 | 1158.00 | 1155.00 | 1182.05 | 1151.00 | 200 | 0.11% |
| 19 Mar 2025 | 1156.75 | 1180.00 | 1218.00 | 1150.10 | 114 | 2.79% |
| 18 Mar 2025 | 1125.35 | 1170.00 | 1170.00 | 1125.35 | 27 | 0.88% |
| 17 Mar 2025 | 1115.50 | 1141.05 | 1155.00 | 1105.25 | 91 | -2.15% |
| 13 Mar 2025 | 1140.00 | 1105.00 | 1149.85 | 1105.00 | 271 | 0.00% |
| 12 Mar 2025 | 1140.00 | 1155.00 | 1155.00 | 1120.00 | 142 | -0.87% |
| 11 Mar 2025 | 1150.00 | 1174.20 | 1174.20 | 1150.00 | 62 | -2.06% |
| 10 Mar 2025 | 1174.20 | 1174.10 | 1175.00 | 1174.10 | 124 | -2.38% |
| 07 Mar 2025 | 1202.80 | 1167.00 | 1268.80 | 1167.00 | 401 | -3.39% |
| 06 Mar 2025 | 1244.95 | 1219.90 | 1254.00 | 1162.05 | 91 | 2.05% |
| 05 Mar 2025 | 1219.90 | 1222.00 | 1222.00 | 1219.90 | 61 | 9.80% |
| 04 Mar 2025 | 1111.00 | 1148.00 | 1148.00 | 1111.00 | 60 | -3.22% |
| 03 Mar 2025 | 1148.00 | 1147.90 | 1148.00 | 1120.10 | 58 | 0.01% |
| 28 Feb 2025 | 1147.90 | 1061.00 | 1172.00 | 1061.00 | 225 | -0.32% |
| 27 Feb 2025 | 1151.55 | 1230.00 | 1230.00 | 1151.55 | 94 | -1.10% |
| 24 Feb 2025 | 1164.30 | 1174.90 | 1174.90 | 1150.05 | 26 | -0.90% |
| 21 Feb 2025 | 1174.90 | 1147.10 | 1190.00 | 1147.10 | 61 | 2.42% |
| 20 Feb 2025 | 1147.10 | 1113.05 | 1149.95 | 1113.00 | 151 | 3.12% |
| 19 Feb 2025 | 1112.40 | 1080.00 | 1130.00 | 1080.00 | 228 | -2.51% |
| 18 Feb 2025 | 1141.00 | 1099.00 | 1151.00 | 1099.00 | 76 | -4.84% |
| 14 Feb 2025 | 1199.00 | 1279.80 | 1279.80 | 1150.00 | 41 | -4.84% |
| 13 Feb 2025 | 1260.00 | 1280.00 | 1280.00 | 1260.00 | 21 | 4.15% |
| 12 Feb 2025 | 1209.80 | 1219.80 | 1219.80 | 1165.05 | 34 | -1.00% |
| 11 Feb 2025 | 1222.00 | 1187.15 | 1222.00 | 1187.15 | 81 | -1.06% |
| 10 Feb 2025 | 1235.10 | 1203.00 | 1247.80 | 1203.00 | 107 | 0.73% |
| 07 Feb 2025 | 1226.10 | 1226.10 | 1226.10 | 1226.10 | 3 | -2.69% |
| 06 Feb 2025 | 1260.00 | 1288.00 | 1288.00 | 1260.00 | 9 | -1.95% |
| 05 Feb 2025 | 1285.00 | 1285.00 | 1285.00 | 1285.00 | 1 | 0.00% |
| 04 Feb 2025 | 1285.00 | 1288.00 | 1288.00 | 1285.00 | 29 | -0.31% |
| 31 Jan 2025 | 1289.00 | 1289.00 | 1289.00 | 1289.00 | 4 | -0.07% |
| 30 Jan 2025 | 1289.95 | 1299.00 | 1299.00 | 1289.95 | 16 | -0.70% |
| 29 Jan 2025 | 1299.00 | 1299.00 | 1299.00 | 1299.00 | 16 | 3.92% |
| 28 Jan 2025 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 12 | 0.00% |
| 27 Jan 2025 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 134 | -4.43% |
| 24 Jan 2025 | 1307.90 | 1252.00 | 1307.90 | 1252.00 | 2 | -0.77% |
| 23 Jan 2025 | 1318.00 | 1318.00 | 1318.00 | 1318.00 | 1 | 2.17% |
| 22 Jan 2025 | 1289.95 | 1285.00 | 1290.00 | 1260.05 | 80 | 0.39% |
| 21 Jan 2025 | 1285.00 | 1320.00 | 1320.00 | 1260.40 | 93 | 1.97% |
| 20 Jan 2025 | 1260.20 | 1260.20 | 1260.20 | 1260.20 | 15 | -2.65% |
| 17 Jan 2025 | 1294.55 | 1318.00 | 1318.00 | 1244.65 | 11 | 0.64% |
| 16 Jan 2025 | 1286.35 | 1320.00 | 1320.00 | 1285.00 | 102 | 1.13% |
| 15 Jan 2025 | 1271.95 | 1322.00 | 1322.00 | 1271.95 | 2 | 1.11% |
| 14 Jan 2025 | 1258.00 | 1250.00 | 1258.00 | 1250.00 | 2 | 1.07% |
| 13 Jan 2025 | 1244.65 | 1277.00 | 1277.05 | 1225.00 | 286 | -2.52% |
| 10 Jan 2025 | 1276.80 | 1305.00 | 1305.00 | 1275.00 | 252 | -1.96% |
| 09 Jan 2025 | 1302.30 | 1328.90 | 1328.90 | 1302.30 | 61 | 0.17% |
| 08 Jan 2025 | 1300.05 | 1310.10 | 1310.10 | 1300.05 | 255 | -1.46% |
| 07 Jan 2025 | 1319.25 | 1310.00 | 1349.90 | 1310.00 | 348 | -1.18% |
| 06 Jan 2025 | 1335.00 | 1325.00 | 1335.00 | 1312.00 | 210 | 0.38% |
| 03 Jan 2025 | 1330.00 | 1375.00 | 1375.00 | 1325.00 | 26 | 0.61% |
| 02 Jan 2025 | 1322.00 | 1310.00 | 1371.00 | 1310.00 | 843 | -0.11% |
| 01 Jan 2025 | 1323.45 | 1335.00 | 1350.00 | 1320.00 | 261 | -1.89% |
| 31 Dec 2024 | 1349.00 | 1330.00 | 1349.00 | 1326.00 | 67 | 1.58% |
| 30 Dec 2024 | 1328.00 | 1321.00 | 1369.90 | 1321.00 | 392 | -1.15% |
| 27 Dec 2024 | 1343.50 | 1343.50 | 1343.50 | 1343.50 | 35 | 0.00% |
| 26 Dec 2024 | 1343.50 | 1325.10 | 1359.95 | 1325.05 | 10 | 0.51% |
| 24 Dec 2024 | 1336.70 | 1389.00 | 1389.00 | 1330.05 | 164 | -1.06% |
| 23 Dec 2024 | 1351.00 | 1351.00 | 1394.50 | 1351.00 | 57 | 1.95% |
| 20 Dec 2024 | 1325.10 | 1325.10 | 1325.10 | 1325.10 | 5 | -0.67% |
| 19 Dec 2024 | 1334.00 | 1364.00 | 1390.00 | 1334.00 | 14 | -1.56% |
| 18 Dec 2024 | 1355.10 | 1340.20 | 1360.00 | 1340.20 | 35 | -0.66% |
| 17 Dec 2024 | 1364.05 | 1375.05 | 1375.05 | 1355.50 | 17 | -0.80% |
| 16 Dec 2024 | 1375.05 | 1365.00 | 1393.90 | 1365.00 | 192 | 0.74% |
| 13 Dec 2024 | 1365.00 | 1365.15 | 1365.15 | 1365.00 | 153 | 0.62% |
| 12 Dec 2024 | 1356.65 | 1398.50 | 1398.50 | 1356.50 | 80 | -1.69% |
| 11 Dec 2024 | 1380.00 | 1385.00 | 1395.95 | 1380.00 | 114 | -0.34% |
| 10 Dec 2024 | 1384.75 | 1388.25 | 1388.25 | 1355.10 | 132 | 1.75% |
| 09 Dec 2024 | 1361.00 | 1380.00 | 1397.75 | 1361.00 | 155 | -1.38% |
| 06 Dec 2024 | 1380.00 | 1400.00 | 1400.00 | 1375.00 | 136 | 0.36% |
| 05 Dec 2024 | 1375.00 | 1380.00 | 1390.00 | 1375.00 | 46 | -1.04% |
| 04 Dec 2024 | 1389.45 | 1370.00 | 1390.00 | 1370.00 | 36 | 2.92% |
| 03 Dec 2024 | 1350.05 | 1374.65 | 1397.95 | 1350.05 | 174 | -1.79% |
| 02 Dec 2024 | 1374.65 | 1384.95 | 1399.00 | 1360.00 | 126 | -0.74% |
| 29 Nov 2024 | 1384.95 | 1350.00 | 1384.95 | 1350.00 | 32 | 2.59% |
| 28 Nov 2024 | 1350.00 | 1359.00 | 1359.00 | 1350.00 | 25 | 0.36% |
| 27 Nov 2024 | 1345.10 | 1345.10 | 1345.10 | 1345.10 | 8 | -0.36% |
| 26 Nov 2024 | 1350.00 | 1335.00 | 1350.25 | 1335.00 | 83 | -0.81% |
| 25 Nov 2024 | 1361.05 | 1356.00 | 1395.00 | 1356.00 | 564 | -0.87% |
| 22 Nov 2024 | 1372.95 | 1369.95 | 1375.00 | 1351.50 | 115 | 0.22% |
| 21 Nov 2024 | 1369.95 | 1364.50 | 1390.00 | 1360.00 | 114 | 0.37% |
| 19 Nov 2024 | 1364.95 | 1370.00 | 1370.00 | 1325.10 | 175 | 0.25% |
| 18 Nov 2024 | 1361.55 | 1341.55 | 1370.00 | 1305.10 | 191 | -0.54% |
| 14 Nov 2024 | 1368.90 | 1368.90 | 1368.90 | 1368.90 | 2 | 0.52% |
| 13 Nov 2024 | 1361.85 | 1399.00 | 1399.00 | 1308.00 | 205 | 0.88% |
| 12 Nov 2024 | 1350.00 | 1335.50 | 1350.00 | 1335.00 | 37 | -2.07% |
| 11 Nov 2024 | 1378.50 | 1320.00 | 1378.50 | 1320.00 | 227 | 0.62% |
| 08 Nov 2024 | 1370.05 | 1445.00 | 1445.00 | 1370.00 | 278 | -2.32% |
| 07 Nov 2024 | 1402.60 | 1440.00 | 1440.00 | 1351.00 | 245 | 1.53% |
| 06 Nov 2024 | 1381.45 | 1404.80 | 1424.90 | 1353.55 | 153 | -1.66% |
| 05 Nov 2024 | 1404.80 | 1340.00 | 1429.95 | 1340.00 | 275 | 4.06% |
| 04 Nov 2024 | 1350.00 | 1350.20 | 1374.80 | 1314.00 | 139 | -1.84% |
| 01 Nov 2024 | 1375.35 | 1388.00 | 1388.00 | 1374.80 | 38 | 3.02% |
| 31 Oct 2024 | 1335.00 | 1350.00 | 1360.00 | 1335.00 | 215 | -1.33% |
| 30 Oct 2024 | 1352.95 | 1498.00 | 1498.00 | 1331.00 | 165 | 2.61% |
| 29 Oct 2024 | 1318.55 | 1400.00 | 1400.00 | 1300.00 | 1348 | -8.49% |
| 25 Oct 2024 | 1440.95 | 1455.00 | 1455.00 | 1422.00 | 150 | -0.96% |
| 24 Oct 2024 | 1454.90 | 1455.00 | 1455.00 | 1430.05 | 102 | 2.30% |
| 23 Oct 2024 | 1422.25 | 1424.90 | 1470.00 | 1410.50 | 198 | 1.06% |
| 22 Oct 2024 | 1407.40 | 1415.20 | 1450.00 | 1350.10 | 477 | -3.80% |
| 21 Oct 2024 | 1463.00 | 1455.00 | 1514.15 | 1455.00 | 444 | -3.07% |
| 18 Oct 2024 | 1509.40 | 1486.00 | 1522.95 | 1480.00 | 764 | -0.89% |
| 17 Oct 2024 | 1522.95 | 1525.00 | 1535.00 | 1490.00 | 102 | -0.35% |
| 16 Oct 2024 | 1528.35 | 1515.45 | 1568.00 | 1515.00 | 448 | 0.85% |
| 15 Oct 2024 | 1515.45 | 1520.00 | 1520.00 | 1490.00 | 466 | 1.79% |
| 14 Oct 2024 | 1488.80 | 1492.95 | 1499.00 | 1470.00 | 506 | 1.72% |
| 11 Oct 2024 | 1463.65 | 1399.00 | 1496.00 | 1376.95 | 2776 | 7.24% |
| 10 Oct 2024 | 1364.85 | 1340.00 | 1399.00 | 1333.80 | 452 | 2.48% |
| 09 Oct 2024 | 1331.80 | 1368.95 | 1368.95 | 1320.00 | 171 | 0.89% |
| 08 Oct 2024 | 1320.00 | 1300.00 | 1320.00 | 1225.10 | 268 | 7.97% |
| 07 Oct 2024 | 1222.55 | 1312.00 | 1338.00 | 1200.00 | 796 | -6.65% |
| 04 Oct 2024 | 1309.65 | 1368.90 | 1368.90 | 1297.00 | 289 | -3.92% |
| 03 Oct 2024 | 1363.15 | 1350.00 | 1374.00 | 1350.00 | 154 | 0.24% |
| 01 Oct 2024 | 1359.95 | 1364.90 | 1364.90 | 1359.95 | 74 | 1.54% |
| 30 Sep 2024 | 1339.30 | 1320.00 | 1364.75 | 1320.00 | 141 | -0.42% |
| 27 Sep 2024 | 1345.00 | 1350.00 | 1372.90 | 1345.00 | 164 | 0.00% |
| 26 Sep 2024 | 1345.00 | 1349.00 | 1349.00 | 1330.00 | 181 | 2.28% |
| 25 Sep 2024 | 1315.05 | 1372.00 | 1372.00 | 1300.00 | 494 | -1.53% |
| 24 Sep 2024 | 1335.55 | 1325.00 | 1390.00 | 1325.00 | 375 | -2.22% |
| 23 Sep 2024 | 1365.90 | 1374.05 | 1397.95 | 1350.00 | 561 | -0.59% |
| 20 Sep 2024 | 1374.05 | 1419.00 | 1420.00 | 1371.00 | 1773 | -3.14% |
| 19 Sep 2024 | 1418.55 | 1450.00 | 1463.95 | 1415.00 | 135 | -2.64% |
| 18 Sep 2024 | 1457.00 | 1448.90 | 1459.00 | 1430.00 | 366 | 0.14% |
| 17 Sep 2024 | 1454.95 | 1459.90 | 1459.90 | 1425.00 | 10 | -0.69% |
| 16 Sep 2024 | 1465.00 | 1451.20 | 1465.00 | 1406.75 | 509 | 1.01% |
| 13 Sep 2024 | 1450.30 | 1471.90 | 1471.90 | 1450.30 | 80 | -0.89% |
| 12 Sep 2024 | 1463.35 | 1452.05 | 1470.00 | 1452.05 | 201 | 0.78% |
| 11 Sep 2024 | 1452.05 | 1474.90 | 1486.00 | 1452.05 | 331 | 0.41% |
| 10 Sep 2024 | 1446.15 | 1445.00 | 1466.00 | 1430.00 | 47 | 0.14% |
| 09 Sep 2024 | 1444.20 | 1485.00 | 1485.00 | 1440.00 | 143 | 1.11% |
| 06 Sep 2024 | 1428.40 | 1463.20 | 1486.85 | 1399.90 | 1202 | -2.38% |
| 05 Sep 2024 | 1463.20 | 1440.70 | 1468.00 | 1440.70 | 165 | 1.56% |
| 04 Sep 2024 | 1440.70 | 1450.00 | 1450.00 | 1427.00 | 408 | -0.23% |
| 03 Sep 2024 | 1444.05 | 1455.10 | 1489.95 | 1436.00 | 375 | -3.08% |
| 02 Sep 2024 | 1490.00 | 1519.00 | 1519.00 | 1475.10 | 437 | -0.21% |
| 30 Aug 2024 | 1493.15 | 1482.50 | 1494.95 | 1452.00 | 561 | 0.72% |
| 29 Aug 2024 | 1482.50 | 1436.00 | 1489.00 | 1436.00 | 188 | -0.04% |
| 28 Aug 2024 | 1483.10 | 1440.55 | 1499.00 | 1440.55 | 191 | 0.89% |
| 27 Aug 2024 | 1469.95 | 1498.00 | 1500.00 | 1461.50 | 413 | -1.86% |
| 26 Aug 2024 | 1497.75 | 1477.00 | 1550.00 | 1468.65 | 1201 | 0.41% |
| 23 Aug 2024 | 1491.70 | 1477.00 | 1532.00 | 1434.00 | 1603 | 3.83% |
| 22 Aug 2024 | 1436.70 | 1466.00 | 1477.00 | 1430.05 | 273 | -1.94% |
| 21 Aug 2024 | 1465.10 | 1445.00 | 1474.85 | 1445.00 | 431 | -0.67% |
| 20 Aug 2024 | 1475.00 | 1460.00 | 1475.00 | 1456.90 | 320 | 1.24% |
| 19 Aug 2024 | 1456.90 | 1470.00 | 1470.00 | 1440.00 | 587 | -0.89% |
| 16 Aug 2024 | 1470.00 | 1498.90 | 1498.90 | 1470.00 | 102 | 1.53% |
| 14 Aug 2024 | 1447.90 | 1425.00 | 1469.95 | 1425.00 | 137 | -1.10% |
| 13 Aug 2024 | 1464.05 | 1491.30 | 1499.95 | 1450.00 | 477 | -1.83% |
| 12 Aug 2024 | 1491.30 | 1477.75 | 1520.90 | 1445.45 | 542 | 0.92% |
| 09 Aug 2024 | 1477.75 | 1520.00 | 1520.00 | 1405.00 | 829 | 3.47% |
| 08 Aug 2024 | 1428.15 | 1524.00 | 1600.00 | 1387.60 | 7107 | -11.30% |
| 07 Aug 2024 | 1610.10 | 1618.00 | 1645.00 | 1585.00 | 1113 | 0.45% |
| 06 Aug 2024 | 1602.95 | 1698.00 | 1698.00 | 1600.00 | 771 | 0.02% |
| 05 Aug 2024 | 1602.60 | 1667.35 | 1667.35 | 1566.30 | 797 | -3.88% |
| 02 Aug 2024 | 1667.35 | 1645.00 | 1686.80 | 1641.80 | 143 | 0.54% |
| 01 Aug 2024 | 1658.45 | 1700.00 | 1700.00 | 1651.00 | 700 | -0.97% |
| 31 Jul 2024 | 1674.65 | 1700.00 | 1700.00 | 1650.30 | 486 | 0.61% |
| 30 Jul 2024 | 1664.45 | 1699.00 | 1699.00 | 1637.30 | 1199 | 0.60% |
| 29 Jul 2024 | 1654.55 | 1700.00 | 1700.95 | 1647.00 | 858 | -1.10% |
| 26 Jul 2024 | 1672.90 | 1724.90 | 1749.00 | 1665.60 | 1581 | -0.30% |
| 25 Jul 2024 | 1677.90 | 1699.00 | 1757.00 | 1668.00 | 1499 | 0.24% |
| 24 Jul 2024 | 1673.95 | 1599.90 | 1700.00 | 1565.00 | 2469 | 7.18% |
| 23 Jul 2024 | 1561.85 | 1597.95 | 1646.95 | 1440.00 | 4247 | 0.46% |
| 22 Jul 2024 | 1554.65 | 1484.00 | 1655.35 | 1450.00 | 11551 | 10.52% |
| 19 Jul 2024 | 1406.70 | 1400.00 | 1449.95 | 1390.00 | 1186 | 1.20% |
| 18 Jul 2024 | 1390.00 | 1411.00 | 1411.00 | 1390.00 | 100 | -0.93% |
| 16 Jul 2024 | 1403.00 | 1437.00 | 1437.00 | 1387.00 | 633 | -2.72% |
| 15 Jul 2024 | 1442.20 | 1440.00 | 1443.50 | 1421.00 | 115 | -0.87% |
| 12 Jul 2024 | 1454.85 | 1430.00 | 1459.90 | 1421.00 | 57 | 2.81% |
| 11 Jul 2024 | 1415.05 | 1410.50 | 1439.90 | 1402.00 | 321 | 0.45% |
| 10 Jul 2024 | 1408.65 | 1470.00 | 1498.00 | 1400.00 | 268 | -3.47% |
| 09 Jul 2024 | 1459.30 | 1470.00 | 1499.95 | 1457.00 | 106 | -0.83% |
| 08 Jul 2024 | 1471.50 | 1550.00 | 1550.00 | 1448.50 | 515 | -0.84% |
| 05 Jul 2024 | 1484.00 | 1439.95 | 1484.00 | 1439.95 | 234 | 3.81% |
| 04 Jul 2024 | 1429.50 | 1456.30 | 1459.95 | 1423.00 | 858 | -2.98% |
| 03 Jul 2024 | 1473.40 | 1440.00 | 1494.00 | 1440.00 | 387 | -0.31% |
| 02 Jul 2024 | 1478.00 | 1470.30 | 1489.95 | 1450.00 | 189 | -0.45% |
| 01 Jul 2024 | 1484.70 | 1421.30 | 1499.00 | 1421.30 | 1205 | 3.13% |
| 28 Jun 2024 | 1439.65 | 1496.00 | 1499.90 | 1433.25 | 674 | -1.73% |
| 27 Jun 2024 | 1465.00 | 1496.00 | 1548.00 | 1400.00 | 4622 | 0.78% |
| 26 Jun 2024 | 1453.60 | 1469.00 | 1500.00 | 1421.00 | 326 | 2.77% |
| 25 Jun 2024 | 1414.40 | 1488.00 | 1488.00 | 1411.10 | 100 | -3.42% |
| 24 Jun 2024 | 1464.45 | 1488.00 | 1488.00 | 1441.00 | 348 | 3.07% |
| 21 Jun 2024 | 1420.80 | 1500.00 | 1500.00 | 1415.10 | 533 | -2.05% |
| 20 Jun 2024 | 1450.55 | 1387.00 | 1525.00 | 1387.00 | 4274 | 10.73% |
| 19 Jun 2024 | 1310.00 | 1348.00 | 1349.00 | 1300.00 | 235 | -2.67% |
| 18 Jun 2024 | 1345.95 | 1340.00 | 1346.00 | 1325.00 | 992 | 2.45% |
| 14 Jun 2024 | 1313.75 | 1325.00 | 1346.00 | 1302.10 | 478 | 0.90% |
| 13 Jun 2024 | 1302.05 | 1310.00 | 1350.00 | 1295.00 | 837 | -1.13% |
| 12 Jun 2024 | 1316.90 | 1329.00 | 1379.00 | 1300.00 | 1681 | 1.19% |
| 11 Jun 2024 | 1301.45 | 1305.00 | 1331.50 | 1300.00 | 481 | -0.95% |
| 10 Jun 2024 | 1313.95 | 1275.00 | 1315.00 | 1235.00 | 38 | 2.25% |
| 07 Jun 2024 | 1285.00 | 1285.00 | 1285.15 | 1285.00 | 23 | 0.00% |
| 06 Jun 2024 | 1285.00 | 1300.00 | 1329.70 | 1279.00 | 309 | 3.63% |
| 05 Jun 2024 | 1240.00 | 1240.00 | 1240.00 | 1238.00 | 60 | 0.00% |
| 04 Jun 2024 | 1240.00 | 1262.00 | 1265.00 | 1221.00 | 303 | -5.51% |
| 03 Jun 2024 | 1312.35 | 1300.00 | 1320.50 | 1261.50 | 207 | 1.38% |
| 31 May 2024 | 1294.50 | 1265.00 | 1318.00 | 1265.00 | 458 | 0.74% |
| 30 May 2024 | 1285.05 | 1344.00 | 1352.00 | 1265.10 | 577 | -2.00% |
| 29 May 2024 | 1311.25 | 1349.75 | 1349.75 | 1272.05 | 290 | -0.24% |
| 28 May 2024 | 1314.40 | 1259.00 | 1314.80 | 1252.00 | 1859 | 5.03% |
| 27 May 2024 | 1251.50 | 1338.50 | 1338.50 | 1240.25 | 653 | -3.75% |
| 24 May 2024 | 1300.30 | 1371.00 | 1371.00 | 1300.00 | 444 | 0.02% |
| 23 May 2024 | 1300.00 | 1353.00 | 1354.00 | 1299.95 | 401 | -0.82% |
| 22 May 2024 | 1310.70 | 1379.50 | 1379.50 | 1308.95 | 499 | -2.30% |
| 21 May 2024 | 1341.50 | 1380.00 | 1381.00 | 1323.05 | 808 | -1.20% |
| 18 May 2024 | 1357.85 | 1370.00 | 1390.75 | 1350.35 | 236 | -0.51% |
| 17 May 2024 | 1364.85 | 1461.00 | 1465.00 | 1350.00 | 2212 | -2.52% |
| 16 May 2024 | 1400.15 | 1465.00 | 1465.00 | 1367.00 | 2462 | 5.07% |
| 15 May 2024 | 1332.60 | 1350.00 | 1589.80 | 1320.00 | 6555 | 0.58% |
| 14 May 2024 | 1324.85 | 1480.00 | 1480.00 | 1308.10 | 1010 | -4.25% |
| 13 May 2024 | 1383.65 | 1435.00 | 1459.45 | 1380.00 | 2343 | -3.59% |
| 10 May 2024 | 1435.10 | 1512.00 | 1531.15 | 1399.00 | 7708 | -7.29% |
| 09 May 2024 | 1548.00 | 1600.00 | 1690.00 | 1502.25 | 6084 | -3.08% |
| 08 May 2024 | 1597.25 | 1545.60 | 1625.00 | 1545.60 | 697 | -2.25% |
| 07 May 2024 | 1634.05 | 1687.10 | 1687.10 | 1519.95 | 1825 | -1.28% |
| 06 May 2024 | 1655.25 | 1666.05 | 1710.00 | 1635.05 | 1613 | -0.59% |
| 03 May 2024 | 1665.00 | 1850.00 | 1850.00 | 1660.05 | 1359 | -5.83% |
| 02 May 2024 | 1768.05 | 1750.25 | 1800.00 | 1750.05 | 1120 | -2.62% |
| 30 Apr 2024 | 1815.55 | 1830.00 | 1834.00 | 1707.50 | 1632 | 2.66% |
| 29 Apr 2024 | 1768.45 | 1598.10 | 1861.85 | 1598.10 | 2931 | 13.98% |
| 26 Apr 2024 | 1551.55 | 1551.50 | 1612.00 | 1551.50 | 22 | 0.04% |
| 25 Apr 2024 | 1551.00 | 1556.25 | 1624.00 | 1551.00 | 32 | -1.15% |
| 24 Apr 2024 | 1569.00 | 1592.00 | 1629.00 | 1569.00 | 36 | -2.36% |
| 23 Apr 2024 | 1607.00 | 1595.00 | 1607.00 | 1592.00 | 211 | 1.03% |
| 22 Apr 2024 | 1590.55 | 1525.10 | 1600.00 | 1525.10 | 356 | 4.29% |
| 18 Apr 2024 | 1525.05 | 1527.00 | 1527.00 | 1525.05 | 40 | -0.14% |
| 16 Apr 2024 | 1527.20 | 1525.00 | 1527.20 | 1525.00 | 1025 | -1.47% |
| 15 Apr 2024 | 1550.00 | 1550.05 | 1600.00 | 1550.00 | 602 | -0.07% |
| 12 Apr 2024 | 1551.05 | 1558.00 | 1558.00 | 1551.05 | 205 | -1.76% |
| 10 Apr 2024 | 1578.85 | 1599.00 | 1599.00 | 1556.00 | 63 | -1.31% |
| 09 Apr 2024 | 1599.80 | 1624.50 | 1624.50 | 1570.25 | 290 | -0.74% |
| 08 Apr 2024 | 1611.75 | 1615.00 | 1615.00 | 1560.70 | 155 | 3.98% |
| 05 Apr 2024 | 1550.05 | 1550.05 | 1575.00 | 1550.05 | 32 | 0.29% |
| 04 Apr 2024 | 1545.55 | 1625.00 | 1625.00 | 1541.00 | 123 | -1.66% |
| 03 Apr 2024 | 1571.65 | 1533.00 | 1615.00 | 1533.00 | 153 | -0.45% |
| 02 Apr 2024 | 1578.80 | 1571.00 | 1582.00 | 1522.00 | 98 | 0.49% |
| 01 Apr 2024 | 1571.05 | 1502.00 | 1585.00 | 1500.25 | 177 | 1.67% |
| 28 Mar 2024 | 1545.25 | 1525.05 | 1550.00 | 1508.00 | 199 | 1.32% |
| 27 Mar 2024 | 1525.05 | 1585.00 | 1585.00 | 1525.00 | 52 | -3.45% |
| 26 Mar 2024 | 1579.50 | 1527.00 | 1579.50 | 1527.00 | 84 | 3.44% |
| 22 Mar 2024 | 1527.00 | 1570.00 | 1570.00 | 1527.00 | 41 | -1.73% |
| 21 Mar 2024 | 1553.95 | 1553.95 | 1553.95 | 1553.95 | 73 | 0.00% |
| 20 Mar 2024 | 1554.00 | 1527.00 | 1554.00 | 1507.50 | 286 | 1.77% |
| 19 Mar 2024 | 1527.00 | 1535.05 | 1583.50 | 1527.00 | 134 | -2.55% |
| 18 Mar 2024 | 1567.00 | 1500.00 | 1592.50 | 1500.00 | 346 | 4.46% |
| 15 Mar 2024 | 1500.05 | 1527.50 | 1527.50 | 1500.05 | 2 | -1.86% |
| 14 Mar 2024 | 1528.50 | 1475.50 | 1534.50 | 1475.50 | 86 | 1.90% |
| 13 Mar 2024 | 1500.05 | 1505.05 | 1544.00 | 1500.00 | 975 | -0.34% |
| 12 Mar 2024 | 1505.10 | 1505.85 | 1510.00 | 1505.10 | 328 | -0.05% |
| 11 Mar 2024 | 1505.85 | 1525.10 | 1525.10 | 1500.00 | 722 | -1.17% |
| 07 Mar 2024 | 1523.65 | 1530.00 | 1540.00 | 1520.00 | 299 | -1.98% |
| 06 Mar 2024 | 1554.50 | 1525.00 | 1554.50 | 1517.05 | 134 | -0.48% |
| 05 Mar 2024 | 1561.95 | 1630.00 | 1630.00 | 1507.00 | 367 | 1.07% |
| 04 Mar 2024 | 1545.35 | 1500.05 | 1557.00 | 1499.00 | 750 | 2.34% |
| 01 Mar 2024 | 1510.00 | 1511.00 | 1515.00 | 1501.00 | 296 | -0.08% |
| 29 Feb 2024 | 1511.25 | 1502.00 | 1547.50 | 1500.00 | 363 | -3.74% |
| 28 Feb 2024 | 1570.00 | 1550.05 | 1575.00 | 1500.00 | 527 | 0.64% |
| 27 Feb 2024 | 1560.00 | 1550.00 | 1621.00 | 1550.00 | 72 | -2.35% |
| 26 Feb 2024 | 1597.50 | 1552.50 | 1597.50 | 1550.00 | 134 | -0.06% |
| 23 Feb 2024 | 1598.50 | 1550.05 | 1598.50 | 1550.00 | 182 | 0.55% |
| 22 Feb 2024 | 1589.70 | 1615.00 | 1615.00 | 1567.00 | 7 | -1.51% |
| 21 Feb 2024 | 1614.00 | 1555.60 | 1649.50 | 1555.60 | 267 | 0.87% |
| 20 Feb 2024 | 1600.10 | 1675.50 | 1699.90 | 1600.00 | 453 | -4.50% |
| 19 Feb 2024 | 1675.50 | 1661.00 | 1700.00 | 1628.70 | 311 | 1.42% |
| 16 Feb 2024 | 1652.10 | 1699.90 | 1700.00 | 1651.00 | 339 | -1.41% |
| 15 Feb 2024 | 1675.65 | 1675.00 | 1690.00 | 1658.05 | 676 | 1.76% |
| 14 Feb 2024 | 1646.65 | 1619.75 | 1650.00 | 1619.75 | 1514 | 1.66% |
| 13 Feb 2024 | 1619.75 | 1627.00 | 1627.00 | 1550.00 | 1537 | 2.85% |
| 12 Feb 2024 | 1574.90 | 1563.00 | 1575.10 | 1505.00 | 1610 | 4.99% |
| 09 Feb 2024 | 1500.10 | 1550.00 | 1550.00 | 1495.10 | 249 | -3.15% |
| 08 Feb 2024 | 1548.85 | 1505.00 | 1564.00 | 1500.50 | 1796 | -1.94% |
| 07 Feb 2024 | 1579.45 | 1530.00 | 1579.45 | 1500.00 | 676 | 1.89% |
| 06 Feb 2024 | 1550.15 | 1620.70 | 1621.00 | 1540.00 | 408 | -4.36% |
| 05 Feb 2024 | 1620.75 | 1610.00 | 1632.00 | 1564.05 | 446 | 2.52% |
| 02 Feb 2024 | 1580.95 | 1549.95 | 1583.00 | 1525.05 | 820 | 2.00% |
| 01 Feb 2024 | 1550.00 | 1550.00 | 1550.00 | 1540.00 | 408 | 0.00% |
| 31 Jan 2024 | 1549.95 | 1544.90 | 1550.00 | 1520.05 | 174 | 2.63% |
| 30 Jan 2024 | 1510.25 | 1510.00 | 1548.00 | 1510.00 | 168 | 0.28% |
| 29 Jan 2024 | 1506.00 | 1485.25 | 1559.45 | 1485.25 | 803 | -2.70% |
| 25 Jan 2024 | 1547.85 | 1549.50 | 1550.00 | 1510.05 | 726 | 2.64% |
| 24 Jan 2024 | 1508.05 | 1506.05 | 1540.00 | 1506.05 | 167 | -0.23% |
| 23 Jan 2024 | 1511.50 | 1495.00 | 1511.50 | 1495.00 | 21 | -0.29% |
| 20 Jan 2024 | 1515.85 | 1579.40 | 1579.40 | 1515.50 | 25 | -0.37% |
| 19 Jan 2024 | 1521.55 | 1521.55 | 1521.55 | 1521.55 | 1 | -0.24% |
| 18 Jan 2024 | 1525.20 | 1548.90 | 1548.90 | 1510.05 | 158 | 0.80% |
| 17 Jan 2024 | 1513.15 | 1502.05 | 1549.95 | 1502.05 | 35 | -2.38% |
| 16 Jan 2024 | 1550.00 | 1495.00 | 1550.00 | 1495.00 | 530 | 0.56% |
| 15 Jan 2024 | 1541.40 | 1490.10 | 1586.00 | 1490.10 | 1152 | -0.68% |
| 12 Jan 2024 | 1551.90 | 1549.55 | 1573.70 | 1490.00 | 592 | 0.15% |
| 11 Jan 2024 | 1549.55 | 1454.00 | 1557.00 | 1454.00 | 1106 | 2.75% |
| 10 Jan 2024 | 1508.10 | 1510.00 | 1515.00 | 1473.55 | 487 | -0.08% |
| 09 Jan 2024 | 1509.25 | 1450.30 | 1510.00 | 1450.30 | 691 | 2.00% |
| 08 Jan 2024 | 1479.70 | 1450.00 | 1485.00 | 1440.00 | 1219 | 2.41% |
| 05 Jan 2024 | 1444.85 | 1481.85 | 1481.85 | 1400.00 | 1851 | -0.54% |
| 04 Jan 2024 | 1452.75 | 1460.10 | 1460.10 | 1450.00 | 1418 | -3.15% |
| 03 Jan 2024 | 1500.00 | 1476.10 | 1501.00 | 1450.00 | 1111 | 1.75% |
| 02 Jan 2024 | 1474.25 | 1470.10 | 1497.95 | 1470.10 | 191 | -1.39% |
| 01 Jan 2024 | 1495.00 | 1470.10 | 1495.00 | 1470.05 | 193 | 0.94% |
| 29 Dec 2023 | 1481.10 | 1470.05 | 1500.00 | 1470.05 | 185 | -1.37% |
| 28 Dec 2023 | 1501.60 | 1501.50 | 1503.00 | 1450.00 | 1600 | 0.10% |
| 27 Dec 2023 | 1500.10 | 1500.15 | 1556.95 | 1500.00 | 519 | -0.33% |
| 26 Dec 2023 | 1505.00 | 1551.20 | 1551.20 | 1505.00 | 546 | -1.33% |
| 22 Dec 2023 | 1525.30 | 1510.05 | 1539.65 | 1500.00 | 1808 | -0.74% |
| 21 Dec 2023 | 1536.70 | 1510.00 | 1545.00 | 1510.00 | 316 | 0.48% |
| 20 Dec 2023 | 1529.35 | 1560.65 | 1560.65 | 1520.05 | 1214 | -1.18% |
| 19 Dec 2023 | 1547.55 | 1622.00 | 1622.00 | 1540.20 | 374 | -0.85% |
| 18 Dec 2023 | 1560.75 | 1549.00 | 1585.50 | 1528.05 | 1567 | 3.36% |
| 15 Dec 2023 | 1510.00 | 1420.00 | 1520.00 | 1420.00 | 559 | 1.88% |
| 14 Dec 2023 | 1482.10 | 1479.10 | 1489.00 | 1450.00 | 892 | 4.30% |
| 13 Dec 2023 | 1420.95 | 1450.05 | 1532.00 | 1395.05 | 2791 | -3.23% |
| 12 Dec 2023 | 1468.45 | 1415.50 | 1519.60 | 1415.50 | 1325 | 1.46% |
| 11 Dec 2023 | 1447.25 | 1425.05 | 1454.90 | 1425.05 | 222 | 0.15% |
| 08 Dec 2023 | 1445.15 | 1445.00 | 1455.00 | 1445.00 | 566 | -0.01% |
| 07 Dec 2023 | 1445.25 | 1452.05 | 1458.90 | 1445.00 | 328 | -0.47% |
| 06 Dec 2023 | 1452.05 | 1451.05 | 1475.00 | 1451.05 | 169 | -1.43% |
| 05 Dec 2023 | 1473.05 | 1540.00 | 1540.00 | 1465.10 | 25 | -1.46% |
| 04 Dec 2023 | 1494.95 | 1551.00 | 1551.00 | 1482.50 | 69 | -0.21% |
| 01 Dec 2023 | 1498.15 | 1494.90 | 1500.00 | 1470.00 | 197 | 1.79% |
| 30 Nov 2023 | 1471.75 | 1515.00 | 1515.00 | 1465.00 | 972 | -2.54% |
| 29 Nov 2023 | 1510.05 | 1545.00 | 1591.00 | 1500.05 | 1016 | -0.62% |
| 28 Nov 2023 | 1519.45 | 1520.00 | 1550.00 | 1436.00 | 3545 | 1.71% |
| 24 Nov 2023 | 1493.90 | 1550.00 | 1550.00 | 1460.05 | 480 | 0.43% |
| 23 Nov 2023 | 1487.55 | 1451.50 | 1499.00 | 1451.50 | 169 | -1.55% |
| 22 Nov 2023 | 1511.00 | 1515.00 | 1539.50 | 1450.05 | 608 | 1.50% |
| 21 Nov 2023 | 1488.65 | 1414.05 | 1522.00 | 1377.80 | 1222 | 2.64% |
| 20 Nov 2023 | 1450.30 | 1577.00 | 1577.00 | 1450.30 | 405 | -5.00% |
| 17 Nov 2023 | 1526.60 | 1522.50 | 1599.95 | 1500.00 | 785 | -1.04% |
| 16 Nov 2023 | 1542.60 | 1619.00 | 1619.00 | 1538.15 | 407 | -1.72% |
| 15 Nov 2023 | 1569.60 | 1628.00 | 1628.00 | 1521.00 | 1606 | 4.58% |
| 13 Nov 2023 | 1500.90 | 1600.00 | 1648.00 | 1366.00 | 1912 | -0.56% |
| 12 Nov 2023 | 1509.35 | 1405.00 | 1509.35 | 1405.00 | 3345 | 10.00% |
| 10 Nov 2023 | 1372.15 | 1349.00 | 1372.15 | 1256.00 | 4330 | 10.00% |
| 09 Nov 2023 | 1247.45 | 1095.00 | 1282.30 | 1020.00 | 3604 | 16.74% |
| 08 Nov 2023 | 1068.60 | 1105.00 | 1105.00 | 1007.20 | 524 | 1.44% |
| 07 Nov 2023 | 1053.40 | 1120.00 | 1120.00 | 1001.05 | 1080 | -1.26% |
| 06 Nov 2023 | 1066.80 | 1066.80 | 1066.80 | 1066.80 | 1790 | 20.00% |
| 03 Nov 2023 | 889.00 | 880.00 | 890.00 | 875.00 | 301 | 2.18% |
| 02 Nov 2023 | 870.00 | 841.50 | 916.00 | 841.50 | 665 | -0.80% |
| 01 Nov 2023 | 877.00 | 845.00 | 890.00 | 838.00 | 606 | 0.71% |
| 31 Oct 2023 | 870.85 | 960.00 | 960.00 | 843.00 | 111 | -3.24% |
| 30 Oct 2023 | 900.00 | 819.00 | 936.00 | 819.00 | 660 | 2.84% |
| 27 Oct 2023 | 875.15 | 875.00 | 900.00 | 850.05 | 406 | 2.95% |
| 26 Oct 2023 | 850.05 | 870.05 | 870.05 | 850.05 | 29 | -3.47% |
| 25 Oct 2023 | 880.65 | 868.00 | 908.00 | 868.00 | 295 | 2.04% |
| 23 Oct 2023 | 863.05 | 864.00 | 864.00 | 863.00 | 274 | -0.13% |
| 20 Oct 2023 | 864.15 | 888.00 | 888.00 | 860.00 | 61 | -0.67% |
| 19 Oct 2023 | 869.95 | 881.00 | 899.45 | 829.00 | 289 | -1.25% |
| 18 Oct 2023 | 880.95 | 805.00 | 955.00 | 805.00 | 228 | 2.23% |
| 17 Oct 2023 | 861.75 | 880.90 | 880.90 | 844.00 | 155 | 0.20% |
| 16 Oct 2023 | 860.00 | 859.75 | 860.00 | 840.05 | 136 | 0.02% |
| 13 Oct 2023 | 859.80 | 860.60 | 974.00 | 820.25 | 358 | 4.59% |
| 12 Oct 2023 | 822.10 | 848.00 | 855.50 | 806.00 | 31 | -3.13% |
| 11 Oct 2023 | 848.65 | 781.00 | 849.95 | 781.00 | 105 | 0.85% |
| 10 Oct 2023 | 841.50 | 803.50 | 849.95 | 803.50 | 120 | 3.86% |
| 09 Oct 2023 | 810.20 | 875.00 | 875.00 | 800.05 | 297 | 1.14% |
| 06 Oct 2023 | 801.05 | 810.00 | 813.85 | 774.00 | 348 | 3.35% |
| 05 Oct 2023 | 775.10 | 771.10 | 775.10 | 771.10 | 801 | -0.63% |
| 04 Oct 2023 | 780.05 | 780.05 | 780.05 | 780.05 | 1 | -1.91% |
| 03 Oct 2023 | 795.25 | 822.50 | 825.00 | 795.25 | 107 | -2.62% |
| 29 Sep 2023 | 816.65 | 792.00 | 820.00 | 792.00 | 65 | -0.55% |
| 28 Sep 2023 | 821.20 | 790.50 | 825.00 | 790.50 | 84 | -0.32% |
| 27 Sep 2023 | 823.80 | 778.00 | 825.00 | 778.00 | 107 | 0.65% |
| 26 Sep 2023 | 818.45 | 811.00 | 820.00 | 781.50 | 457 | 2.43% |
| 21 Sep 2023 | 799.00 | 799.00 | 799.00 | 799.00 | 1 | 0.00% |
| 20 Sep 2023 | 799.00 | 769.50 | 800.00 | 769.50 | 171 | -1.08% |
| 18 Sep 2023 | 807.70 | 807.70 | 807.70 | 807.70 | 10 | 0.02% |
| 15 Sep 2023 | 807.50 | 807.50 | 807.50 | 807.50 | 1 | 0.00% |
| 14 Sep 2023 | 807.50 | 807.50 | 807.50 | 807.50 | 10 | 3.52% |
| 13 Sep 2023 | 780.05 | 780.00 | 780.05 | 780.00 | 16 | 0.01% |
| 12 Sep 2023 | 780.00 | 795.00 | 810.00 | 749.50 | 122 | -0.77% |
| 11 Sep 2023 | 786.05 | 774.00 | 786.05 | 774.00 | 9 | 0.78% |
| 08 Sep 2023 | 780.00 | 800.00 | 800.05 | 780.00 | 170 | -2.52% |
| 07 Sep 2023 | 800.15 | 813.00 | 815.00 | 800.00 | 203 | -1.82% |
| 06 Sep 2023 | 815.00 | 818.50 | 818.50 | 815.00 | 11 | 3.41% |
| 05 Sep 2023 | 788.10 | 800.00 | 800.00 | 784.50 | 13 | -2.75% |
| 04 Sep 2023 | 810.40 | 815.00 | 815.00 | 788.75 | 219 | 3.10% |
| 01 Sep 2023 | 786.00 | 818.90 | 818.90 | 786.00 | 192 | 0.38% |
| 31 Aug 2023 | 783.00 | 800.00 | 818.00 | 783.00 | 281 | -0.95% |
| 30 Aug 2023 | 790.50 | 779.00 | 830.00 | 779.00 | 31 | -3.01% |
| 28 Aug 2023 | 815.00 | 791.05 | 815.00 | 791.05 | 102 | 3.82% |
| 25 Aug 2023 | 785.05 | 785.05 | 785.05 | 785.05 | 2 | -1.60% |
| 24 Aug 2023 | 797.85 | 815.00 | 815.95 | 785.00 | 34 | 2.26% |
| 23 Aug 2023 | 780.25 | 823.00 | 823.00 | 780.25 | 4 | -1.86% |
| 22 Aug 2023 | 795.00 | 799.55 | 799.55 | 795.00 | 61 | -0.56% |
| 21 Aug 2023 | 799.50 | 825.00 | 825.00 | 799.50 | 11 | 1.27% |
| 18 Aug 2023 | 789.50 | 815.00 | 825.00 | 789.50 | 114 | -1.72% |
| 17 Aug 2023 | 803.30 | 802.80 | 803.30 | 800.00 | 195 | 5.00% |
| 16 Aug 2023 | 765.05 | 764.00 | 765.05 | 764.00 | 21 | -4.37% |
| 14 Aug 2023 | 800.00 | 800.00 | 800.00 | 799.95 | 15 | 2.50% |
| 11 Aug 2023 | 780.50 | 780.50 | 780.50 | 780.50 | 1 | -4.82% |
| 10 Aug 2023 | 820.00 | 822.50 | 822.50 | 820.00 | 16 | 1.23% |
| 09 Aug 2023 | 810.00 | 808.50 | 821.45 | 808.00 | 277 | 0.14% |
| 08 Aug 2023 | 808.85 | 782.10 | 808.85 | 782.10 | 60 | 3.42% |
| 07 Aug 2023 | 782.10 | 782.85 | 782.85 | 752.60 | 46 | -0.10% |
| 04 Aug 2023 | 782.85 | 752.50 | 784.90 | 752.50 | 21 | 3.41% |
| 03 Aug 2023 | 757.00 | 794.85 | 794.85 | 757.00 | 91 | -4.77% |
| 02 Aug 2023 | 794.90 | 795.95 | 795.95 | 780.05 | 78 | 0.15% |
| 01 Aug 2023 | 793.70 | 832.20 | 833.00 | 790.60 | 469 | -4.63% |
| 31 Jul 2023 | 832.20 | 895.00 | 898.00 | 832.20 | 1252 | -5.00% |
| 28 Jul 2023 | 876.00 | 876.05 | 876.30 | 876.00 | 93 | -0.82% |
| 27 Jul 2023 | 883.20 | 888.70 | 899.00 | 880.10 | 100 | -0.62% |
| 26 Jul 2023 | 888.70 | 852.20 | 928.05 | 850.05 | 462 | 0.54% |
| 25 Jul 2023 | 883.90 | 840.55 | 898.50 | 840.55 | 110 | 1.02% |
| 24 Jul 2023 | 875.00 | 831.05 | 875.00 | 831.00 | 278 | 2.76% |
| 21 Jul 2023 | 851.50 | 877.70 | 877.70 | 851.50 | 68 | -0.61% |
| 20 Jul 2023 | 856.75 | 879.00 | 879.00 | 850.05 | 242 | -0.78% |
| 19 Jul 2023 | 863.45 | 831.00 | 865.00 | 828.60 | 137 | 4.21% |
| 18 Jul 2023 | 828.60 | 860.00 | 880.00 | 828.60 | 223 | -2.52% |
| 17 Jul 2023 | 850.05 | 879.90 | 884.00 | 850.05 | 163 | 0.90% |
| 14 Jul 2023 | 842.45 | 892.00 | 892.00 | 837.05 | 121 | -1.13% |
| 13 Jul 2023 | 852.10 | 891.00 | 891.00 | 852.10 | 171 | -4.32% |
| 12 Jul 2023 | 890.55 | 944.00 | 945.00 | 860.15 | 71 | -1.05% |
| 11 Jul 2023 | 900.00 | 892.05 | 936.00 | 892.05 | 419 | 0.88% |
| 10 Jul 2023 | 892.15 | 892.05 | 892.25 | 892.05 | 53 | -4.98% |
| 07 Jul 2023 | 938.95 | 920.00 | 966.90 | 890.55 | 25 | 1.41% |
| 06 Jul 2023 | 925.90 | 939.90 | 939.90 | 904.00 | 114 | 2.39% |
| 05 Jul 2023 | 904.25 | 915.00 | 1001.00 | 834.00 | 332 | 6.26% |
| 04 Jul 2023 | 851.00 | 1034.50 | 1034.50 | 805.00 | 123 | -1.29% |
| 03 Jul 2023 | 862.10 | 880.00 | 880.00 | 802.00 | 333 | 7.57% |
| 30 Jun 2023 | 801.45 | 774.90 | 883.00 | 708.25 | 901 | 8.82% |
| 28 Jun 2023 | 736.50 | 735.00 | 736.50 | 712.95 | 17 | 4.65% |
| 27 Jun 2023 | 703.75 | 703.20 | 703.75 | 703.20 | 14 | 0.16% |
| 23 Jun 2023 | 702.60 | 700.50 | 738.50 | 700.00 | 51 | -3.16% |
| 22 Jun 2023 | 725.50 | 799.95 | 799.95 | 651.05 | 530 | 2.04% |
| 21 Jun 2023 | 711.00 | 755.00 | 755.00 | 711.00 | 21 | -1.39% |
| 20 Jun 2023 | 721.00 | 722.50 | 722.50 | 710.00 | 150 | 4.30% |
| 19 Jun 2023 | 691.25 | 740.00 | 740.00 | 686.50 | 260 | -4.55% |
| 16 Jun 2023 | 724.20 | 676.15 | 726.90 | 676.15 | 147 | 1.11% |
| 15 Jun 2023 | 716.25 | 701.50 | 766.45 | 701.50 | 253 | -0.91% |
| 14 Jun 2023 | 722.80 | 721.60 | 744.95 | 700.25 | 123 | 0.17% |
| 13 Jun 2023 | 721.60 | 824.00 | 824.00 | 700.00 | 22 | 2.19% |
| 12 Jun 2023 | 706.15 | 699.95 | 710.00 | 699.95 | 58 | 0.09% |
| 09 Jun 2023 | 705.55 | 675.15 | 789.00 | 675.15 | 501 | -2.01% |
| 08 Jun 2023 | 720.00 | 660.05 | 729.00 | 660.05 | 174 | 6.67% |
| 07 Jun 2023 | 675.00 | 670.00 | 676.00 | 670.00 | 7 | 1.76% |
| 06 Jun 2023 | 663.35 | 680.50 | 710.00 | 660.00 | 210 | -2.52% |
| 05 Jun 2023 | 680.50 | 694.95 | 700.00 | 661.00 | 8 | -2.08% |
| 02 Jun 2023 | 694.95 | 710.00 | 710.00 | 666.10 | 55 | 4.49% |
| 01 Jun 2023 | 665.10 | 745.00 | 745.00 | 660.00 | 658 | -1.72% |
| 31 May 2023 | 676.75 | 695.00 | 697.95 | 662.00 | 401 | -2.62% |
| 30 May 2023 | 694.95 | 695.00 | 695.00 | 660.50 | 38 | 0.35% |
| 29 May 2023 | 692.55 | 717.50 | 744.00 | 690.10 | 69 | -1.06% |
| 26 May 2023 | 700.00 | 700.00 | 700.00 | 700.00 | 10 | -0.16% |
| 25 May 2023 | 701.15 | 701.15 | 701.15 | 701.15 | 5 | 0.16% |
| 24 May 2023 | 700.00 | 700.00 | 700.00 | 700.00 | 1 | 2.87% |
| 23 May 2023 | 680.50 | 718.00 | 732.00 | 680.50 | 31 | -2.92% |
| 22 May 2023 | 701.00 | 719.00 | 719.00 | 701.00 | 39 | 1.59% |
| 19 May 2023 | 690.00 | 727.00 | 727.00 | 684.45 | 8 | -1.40% |
| 18 May 2023 | 699.80 | 700.00 | 727.00 | 692.50 | 60 | -2.83% |
| 17 May 2023 | 720.20 | 700.00 | 730.00 | 675.00 | 401 | -3.72% |
| 16 May 2023 | 748.00 | 750.00 | 769.50 | 715.10 | 175 | 6.34% |
| 15 May 2023 | 703.40 | 755.00 | 755.00 | 700.00 | 66 | -3.31% |
| 12 May 2023 | 727.50 | 710.00 | 739.95 | 701.05 | 339 | 2.49% |
| 11 May 2023 | 709.80 | 744.95 | 744.95 | 691.20 | 16 | 0.33% |
| 10 May 2023 | 707.50 | 707.50 | 707.50 | 707.50 | 1 | 0.00% |
| 09 May 2023 | 707.50 | 711.50 | 742.00 | 707.50 | 3 | 1.00% |
| 08 May 2023 | 700.50 | 695.10 | 700.50 | 695.10 | 4 | 2.11% |
| 05 May 2023 | 686.05 | 736.45 | 736.45 | 686.05 | 4 | -2.22% |
| 04 May 2023 | 701.65 | 750.00 | 750.00 | 701.25 | 148 | -2.45% |
| 03 May 2023 | 719.25 | 747.60 | 747.60 | 695.50 | 3 | -3.80% |
| 02 May 2023 | 747.65 | 700.05 | 764.95 | 700.05 | 79 | 6.75% |
| 28 Apr 2023 | 700.35 | 735.00 | 735.00 | 700.35 | 2 | -0.67% |
| 27 Apr 2023 | 705.05 | 730.00 | 730.00 | 705.05 | 42 | -2.16% |
| 26 Apr 2023 | 720.60 | 727.00 | 728.00 | 714.00 | 125 | 2.94% |
| 25 Apr 2023 | 700.00 | 700.00 | 700.00 | 700.00 | 6 | 1.18% |
| 24 Apr 2023 | 691.85 | 787.60 | 787.60 | 691.50 | 127 | 1.96% |
| 21 Apr 2023 | 678.55 | 675.00 | 700.00 | 675.00 | 8 | -4.42% |
| 20 Apr 2023 | 709.95 | 709.90 | 710.00 | 709.85 | 27 | 6.26% |
| 19 Apr 2023 | 668.10 | 680.00 | 680.00 | 653.20 | 7 | -3.73% |
| 18 Apr 2023 | 693.95 | 757.25 | 757.25 | 652.20 | 268 | 9.97% |
| 17 Apr 2023 | 631.05 | 707.85 | 707.85 | 608.05 | 81 | -2.06% |
| 13 Apr 2023 | 644.30 | 637.25 | 664.00 | 604.05 | 48 | 2.38% |
| 12 Apr 2023 | 629.30 | 588.00 | 637.90 | 580.00 | 146 | 13.56% |
| 11 Apr 2023 | 554.15 | 582.75 | 600.00 | 533.00 | 311 | -4.90% |
| 10 Apr 2023 | 582.70 | 582.70 | 582.70 | 582.70 | 31 | -6.77% |
| 06 Apr 2023 | 625.00 | 600.00 | 625.00 | 600.00 | 2 | 0.81% |
| 05 Apr 2023 | 620.00 | 600.00 | 620.00 | 585.00 | 25 | -3.65% |
| 03 Apr 2023 | 643.50 | 643.50 | 643.50 | 643.50 | 1 | 9.53% |
| 31 Mar 2023 | 587.50 | 590.00 | 590.00 | 550.10 | 4 | 6.10% |
| 29 Mar 2023 | 553.70 | 552.00 | 587.95 | 552.00 | 21 | -5.03% |
| 28 Mar 2023 | 583.00 | 550.20 | 583.00 | 550.00 | 27 | -2.02% |
| 27 Mar 2023 | 595.00 | 595.00 | 595.00 | 595.00 | 1 | 4.39% |
| 24 Mar 2023 | 570.00 | 590.00 | 590.00 | 570.00 | 62 | -1.72% |
| 23 Mar 2023 | 580.00 | 592.00 | 592.00 | 575.00 | 5 | -1.93% |
| 21 Mar 2023 | 591.40 | 599.00 | 599.90 | 565.00 | 25 | -2.56% |
| 20 Mar 2023 | 606.95 | 550.05 | 606.95 | 550.00 | 102 | 0.36% |
| 17 Mar 2023 | 604.75 | 617.00 | 617.50 | 566.50 | 474 | -2.03% |
| 16 Mar 2023 | 617.30 | 615.95 | 618.00 | 615.95 | 6 | -0.72% |
| 15 Mar 2023 | 621.75 | 610.00 | 624.00 | 603.00 | 144 | 0.83% |
| 14 Mar 2023 | 616.65 | 665.00 | 667.00 | 610.20 | 329 | -9.05% |
| 13 Mar 2023 | 678.00 | 636.10 | 689.55 | 636.10 | 314 | 0.94% |
| 10 Mar 2023 | 671.70 | 645.00 | 677.00 | 641.00 | 56 | -2.57% |
| 09 Mar 2023 | 689.45 | 685.00 | 689.45 | 646.00 | 40 | -1.49% |
| 08 Mar 2023 | 699.85 | 739.90 | 739.90 | 656.00 | 27 | 1.49% |
| 06 Mar 2023 | 689.60 | 644.00 | 689.60 | 644.00 | 38 | -3.01% |
| 03 Mar 2023 | 711.00 | 732.15 | 732.15 | 699.90 | 15 | 5.27% |
| 02 Mar 2023 | 675.40 | 650.00 | 713.45 | 650.00 | 40 | -3.10% |
| 01 Mar 2023 | 697.00 | 688.00 | 698.50 | 688.00 | 21 | 1.04% |
| 28 Feb 2023 | 689.80 | 689.75 | 689.80 | 689.75 | 2 | 1.91% |
| 27 Feb 2023 | 676.85 | 660.00 | 693.00 | 660.00 | 17 | 4.90% |
| 24 Feb 2023 | 645.25 | 660.40 | 660.40 | 632.00 | 39 | -2.29% |
| 23 Feb 2023 | 660.40 | 663.55 | 663.55 | 660.00 | 99 | -6.58% |
| 22 Feb 2023 | 706.95 | 682.00 | 706.95 | 682.00 | 51 | -0.43% |
| 21 Feb 2023 | 710.00 | 709.95 | 710.00 | 709.95 | 2 | 1.34% |
| 20 Feb 2023 | 700.60 | 700.00 | 721.50 | 700.00 | 36 | -2.42% |
| 17 Feb 2023 | 718.00 | 682.10 | 726.00 | 680.50 | 44 | -1.31% |
| 16 Feb 2023 | 727.50 | 700.00 | 739.90 | 696.05 | 34 | 3.93% |
| 15 Feb 2023 | 700.00 | 700.00 | 700.00 | 700.00 | 23 | -2.10% |
| 14 Feb 2023 | 715.00 | 705.15 | 742.00 | 700.00 | 51 | 1.42% |
| 13 Feb 2023 | 705.00 | 700.05 | 736.70 | 700.05 | 7 | -4.55% |
| 10 Feb 2023 | 738.60 | 685.10 | 738.85 | 685.10 | 21 | 0.76% |
| 09 Feb 2023 | 733.00 | 700.00 | 783.00 | 700.00 | 184 | -1.61% |
| 08 Feb 2023 | 745.00 | 777.45 | 777.45 | 702.10 | 68 | -1.27% |
| 07 Feb 2023 | 754.55 | 798.55 | 798.55 | 707.50 | 17 | -2.56% |
| 06 Feb 2023 | 774.40 | 757.15 | 775.00 | 757.15 | 68 | -2.83% |
| 03 Feb 2023 | 796.95 | 796.50 | 796.95 | 796.50 | 2 | 3.19% |
| 02 Feb 2023 | 772.30 | 831.50 | 831.50 | 752.90 | 381 | -2.55% |
| 01 Feb 2023 | 792.50 | 761.10 | 828.00 | 761.10 | 42 | -1.00% |
| 31 Jan 2023 | 800.50 | 767.30 | 826.50 | 767.30 | 9 | -0.89% |
| 30 Jan 2023 | 807.65 | 803.25 | 834.00 | 802.30 | 54 | -4.36% |
| 27 Jan 2023 | 844.50 | 844.50 | 879.95 | 844.50 | 29 | -4.99% |
| 24 Jan 2023 | 888.90 | 880.00 | 897.95 | 824.60 | 10 | 3.36% |
| 23 Jan 2023 | 860.00 | 896.15 | 913.55 | 830.00 | 221 | -1.16% |
| 20 Jan 2023 | 870.05 | 925.85 | 925.85 | 870.00 | 105 | -1.33% |
| 19 Jan 2023 | 881.80 | 879.00 | 881.80 | 879.00 | 58 | 4.98% |
| 18 Jan 2023 | 839.95 | 840.00 | 840.00 | 805.60 | 8 | -0.01% |
| 17 Jan 2023 | 840.00 | 850.00 | 850.00 | 840.00 | 52 | -2.89% |
| 16 Jan 2023 | 865.00 | 890.00 | 890.00 | 840.00 | 63 | -0.63% |
| 13 Jan 2023 | 870.50 | 875.00 | 875.00 | 870.00 | 10 | -0.51% |
| 12 Jan 2023 | 875.00 | 846.05 | 875.00 | 846.00 | 27 | 0.56% |
| 11 Jan 2023 | 870.10 | 923.70 | 923.70 | 868.50 | 13 | -2.89% |
| 10 Jan 2023 | 896.00 | 943.95 | 943.95 | 893.00 | 198 | -3.14% |
| 09 Jan 2023 | 925.05 | 937.95 | 944.85 | 888.65 | 414 | 2.79% |
| 06 Jan 2023 | 899.90 | 921.40 | 921.45 | 857.35 | 93 | 1.91% |
| 05 Jan 2023 | 883.00 | 877.00 | 909.90 | 877.00 | 115 | 0.15% |
| 04 Jan 2023 | 881.70 | 880.00 | 882.00 | 860.10 | 48 | -0.10% |
| 03 Jan 2023 | 882.55 | 850.00 | 884.20 | 815.25 | 257 | 4.80% |
| 02 Jan 2023 | 842.10 | 836.35 | 842.15 | 815.00 | 88 | 4.99% |
| 30 Dec 2022 | 802.05 | 844.00 | 844.00 | 800.65 | 851 | -1.54% |
| 29 Dec 2022 | 814.60 | 810.95 | 814.80 | 785.65 | 357 | 4.97% |
| 28 Dec 2022 | 776.00 | 796.95 | 808.40 | 776.00 | 416 | 0.78% |
| 27 Dec 2022 | 770.00 | 739.00 | 800.00 | 739.00 | 119 | -0.77% |
| 26 Dec 2022 | 776.00 | 767.00 | 778.80 | 748.05 | 939 | 4.62% |
| 23 Dec 2022 | 741.75 | 770.05 | 770.05 | 741.75 | 144 | -5.00% |
| 22 Dec 2022 | 780.75 | 786.00 | 786.00 | 780.75 | 15 | -2.08% |
| 21 Dec 2022 | 797.35 | 855.00 | 855.00 | 797.05 | 29 | -4.96% |
| 20 Dec 2022 | 838.95 | 790.00 | 849.40 | 790.00 | 7 | 2.32% |
| 19 Dec 2022 | 819.90 | 771.00 | 819.90 | 753.10 | 14 | 3.52% |
| 16 Dec 2022 | 792.00 | 781.00 | 792.00 | 781.00 | 5 | -0.99% |
| 15 Dec 2022 | 799.95 | 799.95 | 799.95 | 799.95 | 18 | 0.62% |
| 14 Dec 2022 | 795.00 | 765.10 | 823.80 | 765.10 | 40 | -0.66% |
| 13 Dec 2022 | 800.30 | 857.00 | 857.00 | 800.30 | 9 | -4.43% |
| 12 Dec 2022 | 837.40 | 771.90 | 839.50 | 771.90 | 500 | 3.44% |
| 09 Dec 2022 | 809.55 | 863.55 | 863.55 | 781.40 | 56 | -1.57% |
| 08 Dec 2022 | 822.45 | 781.90 | 833.90 | 775.05 | 254 | 3.06% |
| 07 Dec 2022 | 798.00 | 780.30 | 817.70 | 756.10 | 216 | 2.45% |
| 06 Dec 2022 | 778.95 | 799.40 | 799.40 | 730.75 | 134 | 1.94% |
| 05 Dec 2022 | 764.15 | 771.00 | 797.60 | 750.00 | 10 | -3.04% |
| 02 Dec 2022 | 788.10 | 734.00 | 789.00 | 733.75 | 59 | 2.04% |
| 01 Dec 2022 | 772.35 | 764.80 | 787.00 | 764.70 | 90 | 0.96% |
| 30 Nov 2022 | 765.00 | 765.00 | 765.00 | 765.00 | 22 | 4.79% |
| 29 Nov 2022 | 730.00 | 730.00 | 730.00 | 713.50 | 45 | -1.01% |
| 28 Nov 2022 | 737.45 | 750.00 | 750.00 | 730.00 | 16 | 1.78% |
| 25 Nov 2022 | 724.55 | 760.00 | 788.70 | 721.75 | 1885 | -4.63% |
| 24 Nov 2022 | 759.70 | 766.00 | 766.00 | 759.70 | 284 | -5.00% |
| 23 Nov 2022 | 799.65 | 799.00 | 800.00 | 799.00 | 6 | 0.06% |
| 22 Nov 2022 | 799.20 | 800.50 | 800.50 | 766.25 | 51 | 4.83% |
| 21 Nov 2022 | 762.40 | 838.25 | 838.35 | 762.40 | 28 | -4.71% |
| 18 Nov 2022 | 800.05 | 800.00 | 838.00 | 800.00 | 113 | 0.01% |
| 17 Nov 2022 | 800.00 | 800.00 | 827.00 | 779.00 | 55 | -0.83% |
| 16 Nov 2022 | 806.70 | 777.20 | 847.45 | 777.20 | 102 | -0.14% |
| 15 Nov 2022 | 807.80 | 800.10 | 811.00 | 800.10 | 394 | -4.08% |
| 14 Nov 2022 | 842.20 | 842.20 | 886.45 | 842.20 | 253 | -5.00% |
| 11 Nov 2022 | 886.50 | 839.00 | 886.50 | 838.90 | 233 | 0.39% |
| 10 Nov 2022 | 883.05 | 970.00 | 970.00 | 883.05 | 237 | -5.00% |
| 09 Nov 2022 | 929.50 | 929.50 | 975.00 | 929.50 | 1152 | -5.00% |
| 07 Nov 2022 | 978.40 | 979.20 | 980.70 | 908.05 | 739 | 4.75% |
| 04 Nov 2022 | 934.00 | 960.00 | 960.00 | 902.20 | 151 | -0.54% |
| 03 Nov 2022 | 939.10 | 931.00 | 950.00 | 888.20 | 195 | 0.98% |
| 02 Nov 2022 | 930.00 | 885.60 | 931.00 | 885.10 | 186 | 0.01% |
| 01 Nov 2022 | 929.95 | 962.00 | 962.00 | 886.40 | 47 | 0.57% |
| 31 Oct 2022 | 924.65 | 933.80 | 933.80 | 875.00 | 113 | 3.97% |
| 28 Oct 2022 | 889.35 | 865.00 | 909.00 | 865.00 | 169 | 0.66% |
| 27 Oct 2022 | 883.55 | 845.05 | 928.00 | 840.80 | 114 | -0.16% |
| 25 Oct 2022 | 885.00 | 850.05 | 889.95 | 847.50 | 217 | 3.57% |
| 24 Oct 2022 | 854.50 | 854.55 | 854.55 | 854.50 | 20 | 0.00% |
| 21 Oct 2022 | 854.50 | 894.40 | 900.70 | 853.90 | 210 | -0.65% |
| 20 Oct 2022 | 860.10 | 835.00 | 894.65 | 816.10 | 294 | 0.94% |
| 19 Oct 2022 | 852.05 | 898.00 | 908.35 | 850.00 | 286 | -1.51% |
| 18 Oct 2022 | 865.10 | 858.20 | 907.00 | 858.10 | 255 | -3.87% |
| 17 Oct 2022 | 899.95 | 858.00 | 910.65 | 851.20 | 59 | 1.28% |
| 14 Oct 2022 | 888.55 | 888.00 | 913.00 | 856.50 | 47 | 0.83% |
| 13 Oct 2022 | 881.25 | 920.00 | 920.00 | 876.00 | 132 | -3.97% |
| 12 Oct 2022 | 917.70 | 866.50 | 940.00 | 866.50 | 216 | 0.79% |
| 11 Oct 2022 | 910.55 | 855.70 | 929.90 | 855.70 | 61 | 2.52% |
| 10 Oct 2022 | 888.20 | 895.00 | 901.75 | 840.00 | 698 | 3.42% |
| 07 Oct 2022 | 858.85 | 849.85 | 859.25 | 815.20 | 1238 | 4.95% |
| 06 Oct 2022 | 818.35 | 790.00 | 832.55 | 767.00 | 51 | 2.67% |
| 04 Oct 2022 | 797.05 | 879.90 | 879.90 | 797.05 | 1139 | -4.99% |
| 03 Oct 2022 | 838.95 | 849.70 | 849.70 | 810.00 | 141 | -1.27% |
| 30 Sep 2022 | 849.70 | 849.75 | 888.80 | 849.70 | 283 | -5.00% |
| 29 Sep 2022 | 894.40 | 860.30 | 902.95 | 858.35 | 736 | -1.01% |
| 28 Sep 2022 | 903.50 | 903.65 | 935.00 | 903.45 | 215 | -4.99% |
| 27 Sep 2022 | 951.00 | 1003.50 | 1003.50 | 950.00 | 207 | -0.73% |
| 26 Sep 2022 | 958.00 | 1006.95 | 1007.00 | 957.05 | 766 | -4.90% |
| 23 Sep 2022 | 1007.40 | 1086.50 | 1086.50 | 986.25 | 818 | -2.96% |
| 22 Sep 2022 | 1038.15 | 1060.55 | 1101.95 | 1000.25 | 283 | -1.40% |
| 21 Sep 2022 | 1052.85 | 965.05 | 1055.40 | 954.90 | 1455 | 4.75% |
| 20 Sep 2022 | 1005.15 | 1074.95 | 1074.95 | 1005.15 | 279 | -5.00% |
| 19 Sep 2022 | 1058.05 | 1058.10 | 1125.00 | 1058.05 | 607 | -5.00% |
| 16 Sep 2022 | 1113.70 | 1166.00 | 1166.00 | 1113.70 | 315 | -5.00% |
| 15 Sep 2022 | 1172.30 | 1261.30 | 1261.30 | 1165.00 | 375 | -4.27% |
| 14 Sep 2022 | 1224.55 | 1150.00 | 1234.00 | 1138.55 | 861 | 2.18% |
| 13 Sep 2022 | 1198.45 | 1255.85 | 1255.85 | 1176.10 | 1807 | 0.20% |
| 12 Sep 2022 | 1196.05 | 1196.40 | 1196.40 | 1082.50 | 9524 | 4.97% |
| 09 Sep 2022 | 1139.45 | 1139.45 | 1139.45 | 1139.45 | 556 | 5.00% |
| 08 Sep 2022 | 1085.20 | 1085.20 | 1085.20 | 1085.20 | 283 | 5.00% |
| 07 Sep 2022 | 1033.55 | 1033.55 | 1033.55 | 1033.55 | 1801 | 5.00% |
| 06 Sep 2022 | 984.35 | 984.30 | 984.35 | 984.30 | 371 | 5.00% |
| 05 Sep 2022 | 937.50 | 937.50 | 937.50 | 937.50 | 289 | 4.99% |
| 02 Sep 2022 | 892.90 | 892.90 | 892.90 | 892.90 | 250 | 5.00% |
| 01 Sep 2022 | 850.40 | 850.40 | 850.40 | 850.40 | 303 | 4.99% |
| 30 Aug 2022 | 809.95 | 809.95 | 809.95 | 809.95 | 399 | 5.00% |
| 29 Aug 2022 | 771.40 | 771.40 | 771.40 | 771.40 | 1130 | 5.00% |
| 26 Aug 2022 | 734.70 | 734.70 | 734.70 | 734.70 | 156 | 4.99% |
| 25 Aug 2022 | 699.75 | 699.75 | 699.75 | 699.75 | 379 | 5.00% |
| 24 Aug 2022 | 666.45 | 666.45 | 666.45 | 666.45 | 60 | 4.99% |
| 23 Aug 2022 | 634.75 | 634.75 | 634.75 | 634.75 | 266 | 5.00% |
| 22 Aug 2022 | 604.55 | 604.55 | 604.55 | 604.50 | 991 | 4.99% |
| 19 Aug 2022 | 575.80 | 575.80 | 575.80 | 575.00 | 1044 | 5.00% |
| 18 Aug 2022 | 548.40 | 545.00 | 548.40 | 544.00 | 1348 | 5.00% |
| 17 Aug 2022 | 522.30 | 500.00 | 522.30 | 500.00 | 2017 | 5.00% |
| 16 Aug 2022 | 497.45 | 497.45 | 497.45 | 497.45 | 72 | 4.99% |
| 12 Aug 2022 | 473.80 | 473.80 | 473.80 | 473.80 | 6 | 5.00% |
| 11 Aug 2022 | 451.25 | 451.25 | 451.25 | 451.25 | 1 | 4.99% |
| 10 Aug 2022 | 429.80 | 429.80 | 429.80 | 429.80 | 117 | 5.00% |
| 08 Aug 2022 | 409.35 | 409.35 | 409.35 | 409.35 | 67 | 4.99% |
| 05 Aug 2022 | 389.90 | 361.75 | 389.90 | 361.70 | 51 | 3.96% |
| 04 Aug 2022 | 375.05 | 375.10 | 375.10 | 375.00 | 52 | -2.46% |
| 02 Aug 2022 | 384.50 | 363.10 | 385.00 | 363.00 | 36 | 0.68% |
| 29 Jul 2022 | 381.90 | 382.00 | 383.00 | 381.90 | 57 | -5.00% |
| 26 Jul 2022 | 402.00 | 402.00 | 402.00 | 402.00 | 1 | 4.08% |
| 25 Jul 2022 | 386.25 | 386.25 | 386.25 | 386.25 | 4 | 3.00% |
| 22 Jul 2022 | 375.00 | 373.20 | 375.00 | 361.00 | 86 | 0.48% |
| 21 Jul 2022 | 373.20 | 356.00 | 374.00 | 356.00 | 126 | 4.63% |
| 20 Jul 2022 | 356.70 | 356.70 | 356.70 | 356.70 | 50 | 4.99% |
| 19 Jul 2022 | 339.75 | 339.75 | 339.75 | 339.75 | 10 | 4.99% |
| 18 Jul 2022 | 323.60 | 357.00 | 357.00 | 323.60 | 3 | -4.88% |
| 08 Jul 2022 | 340.20 | 340.20 | 340.20 | 340.20 | 10 | -4.44% |
| 06 Jul 2022 | 356.00 | 338.40 | 356.00 | 338.40 | 35 | 0.01% |
| 23 Jun 2022 | 355.95 | 355.95 | 355.95 | 323.15 | 20 | 5.00% |
| 21 Jun 2022 | 339.00 | 360.00 | 364.70 | 339.00 | 41 | -3.14% |
| 15 Jun 2022 | 350.00 | 325.40 | 350.00 | 325.40 | 43 | 2.88% |
| 14 Jun 2022 | 340.20 | 369.70 | 369.70 | 340.20 | 95 | -3.41% |
| 13 Jun 2022 | 352.20 | 352.20 | 352.20 | 352.20 | 77 | -4.94% |
| 07 Jun 2022 | 370.50 | 370.50 | 370.50 | 370.50 | 1 | -5.00% |
| 02 Jun 2022 | 390.00 | 390.00 | 390.00 | 360.95 | 9 | 2.66% |
| 01 Jun 2022 | 379.90 | 379.90 | 379.90 | 379.90 | 3 | 4.18% |
| 30 May 2022 | 364.65 | 339.10 | 372.70 | 337.60 | 281 | 2.72% |
| 26 May 2022 | 355.00 | 351.10 | 355.00 | 351.10 | 26 | -3.92% |
| 25 May 2022 | 369.50 | 369.50 | 369.50 | 369.50 | 3 | -3.02% |
| 24 May 2022 | 381.00 | 396.35 | 396.35 | 362.00 | 515 | 0.93% |
| 23 May 2022 | 377.50 | 377.50 | 377.50 | 377.50 | 10 | -3.78% |
| 20 May 2022 | 392.35 | 384.00 | 400.00 | 384.00 | 105 | -2.90% |
| 16 May 2022 | 404.05 | 404.05 | 404.05 | 404.05 | 2 | -4.37% |
| 13 May 2022 | 422.50 | 422.50 | 422.50 | 422.50 | 1 | -4.67% |
| 11 May 2022 | 443.20 | 429.35 | 469.50 | 429.35 | 76 | -1.21% |
| 10 May 2022 | 448.65 | 474.25 | 474.25 | 431.00 | 571 | -0.68% |
| 09 May 2022 | 451.70 | 447.45 | 494.00 | 447.45 | 11 | -4.10% |
| 02 May 2022 | 471.00 | 471.00 | 471.00 | 471.00 | 5 | -4.85% |
| 29 Apr 2022 | 495.00 | 495.00 | 495.00 | 495.00 | 1 | 1.04% |
| 28 Apr 2022 | 489.90 | 452.30 | 489.90 | 452.25 | 106 | 3.02% |
| 27 Apr 2022 | 475.55 | 499.00 | 499.00 | 475.50 | 10 | -4.89% |
| 26 Apr 2022 | 500.00 | 500.00 | 502.70 | 455.00 | 61 | 4.43% |
| 25 Apr 2022 | 478.80 | 475.00 | 478.95 | 475.00 | 103 | 4.97% |
| 22 Apr 2022 | 456.15 | 485.00 | 487.80 | 441.40 | 38 | -1.82% |
| 21 Apr 2022 | 464.60 | 464.60 | 464.60 | 464.60 | 10 | 4.99% |
| 20 Apr 2022 | 442.50 | 442.50 | 442.50 | 442.50 | 1 | -3.89% |
| 19 Apr 2022 | 460.40 | 468.35 | 468.35 | 451.20 | 23 | 3.22% |
| 18 Apr 2022 | 446.05 | 491.90 | 492.00 | 446.05 | 100 | -4.96% |
| 13 Apr 2022 | 469.35 | 469.00 | 470.30 | 436.50 | 137 | 4.78% |
| 12 Apr 2022 | 447.95 | 447.95 | 447.95 | 447.95 | 23 | 4.82% |
| 11 Apr 2022 | 427.35 | 407.05 | 427.35 | 407.05 | 85 | 5.00% |
| 08 Apr 2022 | 407.00 | 441.05 | 441.05 | 400.15 | 263 | -3.11% |
| 07 Apr 2022 | 420.05 | 420.05 | 420.05 | 420.05 | 59 | 5.00% |
| 06 Apr 2022 | 400.05 | 407.05 | 407.05 | 400.05 | 6 | 3.19% |
| 05 Apr 2022 | 387.70 | 424.45 | 424.45 | 387.70 | 10 | -4.09% |
| 04 Apr 2022 | 404.25 | 404.25 | 404.25 | 404.25 | 33 | 5.00% |
| 31 Mar 2022 | 385.00 | 385.00 | 385.00 | 385.00 | 10 | -1.19% |
| 30 Mar 2022 | 389.65 | 390.50 | 422.65 | 389.65 | 13 | -3.20% |
| 29 Mar 2022 | 402.55 | 420.55 | 420.55 | 402.55 | 26 | 0.50% |
| 28 Mar 2022 | 400.55 | 400.55 | 400.55 | 400.55 | 40 | -1.11% |
| 25 Mar 2022 | 405.05 | 405.05 | 405.05 | 405.05 | 35 | -2.28% |
| 24 Mar 2022 | 414.50 | 428.10 | 428.10 | 414.15 | 36 | 1.58% |
| 23 Mar 2022 | 408.05 | 405.00 | 429.00 | 400.10 | 609 | -0.23% |
| 22 Mar 2022 | 409.00 | 410.00 | 410.00 | 400.00 | 178 | 2.51% |
| 21 Mar 2022 | 399.00 | 399.00 | 399.00 | 399.00 | 1 | -0.98% |
| 17 Mar 2022 | 402.95 | 407.70 | 407.70 | 401.45 | 132 | 3.77% |
| 16 Mar 2022 | 388.30 | 388.00 | 403.95 | 366.20 | 158 | 0.79% |
| 15 Mar 2022 | 385.25 | 424.20 | 424.20 | 385.25 | 101 | -4.64% |
| 14 Mar 2022 | 404.00 | 404.00 | 404.00 | 404.00 | 25 | 4.84% |
| 08 Mar 2022 | 385.35 | 419.00 | 419.00 | 385.35 | 137 | -4.99% |
| 07 Mar 2022 | 405.60 | 405.40 | 438.00 | 405.30 | 37 | -4.92% |
| 03 Mar 2022 | 426.60 | 426.60 | 426.60 | 426.60 | 50 | -4.99% |
| 02 Mar 2022 | 449.00 | 449.00 | 449.00 | 449.00 | 300 | -0.47% |
| 28 Feb 2022 | 451.10 | 455.00 | 455.00 | 451.10 | 44 | -4.93% |
| 24 Feb 2022 | 474.50 | 499.00 | 502.65 | 474.50 | 36 | -4.91% |
| 23 Feb 2022 | 499.00 | 520.00 | 520.00 | 499.00 | 41 | -4.90% |
| 22 Feb 2022 | 524.70 | 524.70 | 524.70 | 524.70 | 10 | 3.23% |
| 18 Feb 2022 | 508.30 | 509.00 | 529.95 | 508.00 | 171 | 0.53% |
| 17 Feb 2022 | 505.60 | 505.85 | 536.00 | 505.60 | 56 | -4.12% |
| 16 Feb 2022 | 527.35 | 527.55 | 527.55 | 527.10 | 28 | -2.34% |
| 15 Feb 2022 | 540.00 | 540.00 | 540.00 | 540.00 | 12 | 3.95% |
| 14 Feb 2022 | 519.50 | 505.00 | 555.75 | 505.00 | 296 | -2.23% |
| 11 Feb 2022 | 531.35 | 560.00 | 560.00 | 530.05 | 64 | -4.26% |
| 10 Feb 2022 | 555.00 | 550.00 | 555.00 | 516.00 | 293 | 4.97% |
| 09 Feb 2022 | 528.70 | 574.00 | 574.00 | 523.65 | 47 | -3.40% |
| 08 Feb 2022 | 547.30 | 555.75 | 555.75 | 529.00 | 219 | 3.40% |
| 07 Feb 2022 | 529.30 | 505.00 | 529.30 | 505.00 | 695 | 5.00% |
| 04 Feb 2022 | 504.10 | 520.00 | 539.00 | 504.10 | 122 | -2.10% |
| 03 Feb 2022 | 514.90 | 540.00 | 540.00 | 495.30 | 46 | -0.44% |
| 02 Feb 2022 | 517.15 | 541.10 | 543.20 | 513.10 | 177 | -0.04% |
| 01 Feb 2022 | 517.35 | 535.00 | 544.60 | 510.60 | 527 | -0.26% |
| 31 Jan 2022 | 518.70 | 494.55 | 518.70 | 494.55 | 957 | 5.00% |
| 28 Jan 2022 | 494.00 | 485.00 | 494.55 | 484.25 | 684 | 4.88% |
| 27 Jan 2022 | 471.00 | 490.00 | 491.65 | 445.00 | 645 | 0.59% |
| 25 Jan 2022 | 468.25 | 490.00 | 490.00 | 450.00 | 71 | -0.58% |
| 24 Jan 2022 | 471.00 | 449.10 | 475.00 | 448.00 | 140 | 0.62% |
| 21 Jan 2022 | 468.10 | 513.00 | 513.00 | 464.95 | 383 | -4.35% |
| 20 Jan 2022 | 489.40 | 490.00 | 490.75 | 450.00 | 776 | 9.69% |
| 19 Jan 2022 | 446.15 | 418.90 | 448.70 | 403.00 | 1009 | 9.36% |
| 18 Jan 2022 | 407.95 | 386.30 | 408.00 | 385.10 | 137 | -0.74% |
| 17 Jan 2022 | 411.00 | 420.00 | 432.10 | 382.00 | 230 | 4.62% |
| 14 Jan 2022 | 392.85 | 421.60 | 421.95 | 365.10 | 1388 | 2.41% |
| 12 Jan 2022 | 383.60 | 400.00 | 400.00 | 378.00 | 373 | -3.86% |
| 11 Jan 2022 | 399.00 | 383.00 | 399.00 | 372.00 | 304 | 4.18% |
| 10 Jan 2022 | 383.00 | 388.60 | 402.95 | 371.60 | 180 | -1.42% |
| 07 Jan 2022 | 388.50 | 371.30 | 440.90 | 371.30 | 81 | -3.13% |
| 06 Jan 2022 | 401.05 | 401.05 | 401.05 | 401.05 | 5 | 0.00% |
| 05 Jan 2022 | 401.05 | 431.00 | 443.00 | 390.30 | 160 | -6.95% |
| 04 Jan 2022 | 431.00 | 419.50 | 436.00 | 377.10 | 86 | 8.56% |
| 03 Jan 2022 | 397.00 | 390.00 | 407.10 | 376.15 | 468 | 7.27% |
| 30 Dec 2021 | 370.10 | 390.00 | 390.00 | 370.00 | 52 | -3.87% |
| 29 Dec 2021 | 385.00 | 390.00 | 390.00 | 375.20 | 37 | -2.52% |
| 28 Dec 2021 | 394.95 | 375.00 | 394.95 | 365.00 | 106 | 6.71% |
| 27 Dec 2021 | 370.10 | 387.00 | 387.00 | 365.10 | 12 | -4.37% |
| 24 Dec 2021 | 387.00 | 387.00 | 387.00 | 387.00 | 8 | 4.58% |
| 22 Dec 2021 | 370.05 | 400.00 | 411.00 | 355.10 | 174 | -1.08% |
| 21 Dec 2021 | 374.10 | 374.10 | 374.10 | 374.10 | 1 | -0.24% |
| 20 Dec 2021 | 375.00 | 436.50 | 436.50 | 361.10 | 24 | -5.93% |
| 17 Dec 2021 | 398.65 | 424.65 | 424.65 | 372.50 | 63 | 3.26% |
| 16 Dec 2021 | 386.05 | 420.00 | 420.00 | 386.00 | 13 | -5.22% |
| 15 Dec 2021 | 407.30 | 417.50 | 419.90 | 407.25 | 78 | 3.32% |
| 14 Dec 2021 | 394.20 | 419.90 | 419.90 | 381.10 | 92 | 2.10% |
| 13 Dec 2021 | 386.10 | 374.00 | 449.70 | 374.00 | 169 | -7.02% |
| 10 Dec 2021 | 415.25 | 424.40 | 424.40 | 391.10 | 248 | -0.16% |
| 09 Dec 2021 | 415.90 | 376.00 | 415.90 | 376.00 | 240 | 2.19% |
| 08 Dec 2021 | 407.00 | 407.00 | 407.00 | 407.00 | 1 | 3.84% |
| 07 Dec 2021 | 391.95 | 350.20 | 399.90 | 350.20 | 432 | 2.85% |
| 03 Dec 2021 | 381.10 | 381.10 | 381.10 | 381.10 | 1 | -4.72% |
| 02 Dec 2021 | 400.00 | 385.30 | 409.80 | 385.15 | 53 | -1.23% |
| 01 Dec 2021 | 405.00 | 375.00 | 411.00 | 375.00 | 65 | 2.99% |
| 26 Nov 2021 | 393.25 | 393.25 | 394.00 | 393.25 | 106 | -4.99% |
| 25 Nov 2021 | 413.90 | 393.00 | 414.85 | 393.00 | 45 | 0.06% |
| 24 Nov 2021 | 413.65 | 400.00 | 417.60 | 379.10 | 271 | 3.67% |
| 23 Nov 2021 | 399.00 | 395.00 | 421.70 | 394.25 | 128 | -3.86% |
| 22 Nov 2021 | 415.00 | 415.00 | 415.00 | 415.00 | 2 | 3.75% |
| 18 Nov 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 5 | -4.60% |
| 17 Nov 2021 | 419.30 | 386.00 | 425.70 | 386.00 | 256 | 3.21% |
| 16 Nov 2021 | 406.25 | 401.00 | 436.40 | 400.70 | 75 | -3.68% |
| 15 Nov 2021 | 421.75 | 443.65 | 443.90 | 421.75 | 81 | -4.99% |
| 12 Nov 2021 | 443.90 | 444.00 | 444.00 | 443.90 | 2 | -1.14% |
| 11 Nov 2021 | 449.00 | 455.00 | 455.00 | 422.05 | 6 | 1.13% |
| 10 Nov 2021 | 444.00 | 426.60 | 445.00 | 426.60 | 60 | -1.10% |
| 09 Nov 2021 | 448.95 | 456.00 | 456.00 | 413.05 | 468 | 3.37% |
| 08 Nov 2021 | 434.30 | 461.65 | 461.65 | 417.75 | 235 | -1.23% |
| 04 Nov 2021 | 439.70 | 439.70 | 439.70 | 439.70 | 54 | 4.99% |
| 03 Nov 2021 | 418.80 | 418.80 | 418.80 | 418.80 | 142 | 4.99% |
| 02 Nov 2021 | 398.90 | 380.00 | 398.90 | 380.00 | 307 | 4.97% |
| 01 Nov 2021 | 380.00 | 387.00 | 387.00 | 380.00 | 99 | -2.11% |
| 29 Oct 2021 | 388.20 | 388.60 | 388.60 | 387.95 | 263 | 4.89% |
| 28 Oct 2021 | 370.10 | 370.10 | 370.10 | 370.10 | 174 | 4.99% |
| 27 Oct 2021 | 352.50 | 352.80 | 352.80 | 352.00 | 295 | 4.91% |
| 26 Oct 2021 | 336.00 | 336.00 | 336.00 | 336.00 | 124 | 5.00% |
| 25 Oct 2021 | 320.00 | 325.30 | 340.00 | 320.00 | 22 | -1.63% |
| 22 Oct 2021 | 325.30 | 325.30 | 325.30 | 325.30 | 10 | 0.00% |
| 20 Oct 2021 | 325.30 | 325.00 | 340.00 | 325.00 | 153 | -4.32% |
| 19 Oct 2021 | 340.00 | 327.10 | 340.00 | 327.10 | 25 | 0.00% |
| 18 Oct 2021 | 340.00 | 326.00 | 340.70 | 326.00 | 40 | 4.29% |
| 14 Oct 2021 | 326.00 | 325.60 | 326.05 | 325.60 | 87 | 0.14% |
| 13 Oct 2021 | 325.55 | 313.00 | 336.90 | 313.00 | 87 | 1.32% |
| 12 Oct 2021 | 321.30 | 333.00 | 335.00 | 321.30 | 130 | 0.41% |
| 11 Oct 2021 | 320.00 | 320.00 | 320.05 | 318.00 | 140 | 0.63% |
| 08 Oct 2021 | 318.00 | 335.90 | 335.90 | 316.00 | 24 | -1.01% |
| 07 Oct 2021 | 321.25 | 310.10 | 336.00 | 304.00 | 349 | 0.39% |
| 06 Oct 2021 | 320.00 | 312.00 | 334.90 | 312.00 | 177 | 0.08% |
| 05 Oct 2021 | 319.75 | 315.90 | 320.00 | 309.05 | 97 | -1.31% |
| 04 Oct 2021 | 324.00 | 309.05 | 325.00 | 309.05 | 73 | -0.29% |
| 01 Oct 2021 | 324.95 | 315.00 | 325.00 | 308.75 | 841 | -0.02% |
| 30 Sep 2021 | 325.00 | 325.00 | 325.00 | 325.00 | 117 | -0.55% |
| 29 Sep 2021 | 326.80 | 327.50 | 343.85 | 326.00 | 135 | -0.21% |
| 28 Sep 2021 | 327.50 | 340.00 | 340.00 | 325.00 | 21 | -1.50% |
| 27 Sep 2021 | 332.50 | 349.95 | 349.95 | 332.50 | 74 | -4.99% |
| 23 Sep 2021 | 349.95 | 356.00 | 356.00 | 325.00 | 407 | 2.90% |
| 22 Sep 2021 | 340.10 | 340.10 | 340.10 | 340.10 | 8 | -4.47% |
| 21 Sep 2021 | 356.00 | 356.00 | 356.00 | 356.00 | 6 | 4.08% |
| 20 Sep 2021 | 342.05 | 328.00 | 343.00 | 328.00 | 48 | 0.87% |
| 17 Sep 2021 | 339.10 | 363.50 | 363.50 | 334.00 | 351 | -3.39% |
| 16 Sep 2021 | 351.00 | 346.75 | 351.00 | 346.50 | 275 | 1.24% |
| 15 Sep 2021 | 346.70 | 352.00 | 355.65 | 340.45 | 223 | -1.23% |
| 14 Sep 2021 | 351.00 | 356.10 | 356.10 | 350.30 | 22 | -2.34% |
| 13 Sep 2021 | 359.40 | 350.10 | 382.45 | 350.10 | 9 | -1.53% |
| 09 Sep 2021 | 365.00 | 388.50 | 388.50 | 365.00 | 269 | -1.35% |
| 08 Sep 2021 | 370.00 | 375.95 | 375.95 | 370.00 | 20 | 3.32% |
| 07 Sep 2021 | 358.10 | 358.15 | 376.50 | 358.00 | 27 | -4.95% |
| 06 Sep 2021 | 376.75 | 371.95 | 376.90 | 345.00 | 100 | 3.79% |
| 03 Sep 2021 | 363.00 | 355.00 | 372.65 | 344.10 | 154 | 2.27% |
| 02 Sep 2021 | 354.95 | 344.00 | 354.95 | 344.00 | 14 | 0.98% |
| 01 Sep 2021 | 351.50 | 369.65 | 369.65 | 351.25 | 68 | -4.88% |
| 31 Aug 2021 | 369.55 | 408.00 | 408.00 | 369.55 | 72 | -5.00% |
| 30 Aug 2021 | 389.00 | 375.00 | 391.50 | 366.00 | 28 | 1.54% |
| 27 Aug 2021 | 383.10 | 385.40 | 388.65 | 366.35 | 6 | -0.61% |
| 26 Aug 2021 | 385.45 | 361.25 | 389.90 | 360.50 | 137 | 1.58% |
| 25 Aug 2021 | 379.45 | 377.00 | 380.00 | 364.50 | 927 | -1.09% |
| 24 Aug 2021 | 383.65 | 387.00 | 400.00 | 383.65 | 333 | -4.99% |
| 23 Aug 2021 | 403.80 | 445.00 | 445.00 | 403.80 | 12 | -4.99% |
| 20 Aug 2021 | 425.00 | 418.05 | 425.00 | 418.05 | 2 | 4.72% |
| 18 Aug 2021 | 405.85 | 410.00 | 439.05 | 404.70 | 176 | -4.73% |
| 16 Aug 2021 | 426.00 | 426.00 | 426.00 | 426.00 | 17 | -1.55% |
| 13 Aug 2021 | 432.70 | 425.05 | 455.00 | 422.95 | 236 | -2.76% |
| 12 Aug 2021 | 445.00 | 419.50 | 445.00 | 419.00 | 59 | 1.83% |
| 11 Aug 2021 | 437.00 | 460.00 | 460.00 | 437.00 | 200 | -5.00% |
| 10 Aug 2021 | 460.00 | 460.00 | 460.00 | 440.00 | 83 | 1.94% |
| 09 Aug 2021 | 451.25 | 446.80 | 472.90 | 446.80 | 80 | -3.78% |
| 06 Aug 2021 | 469.00 | 460.00 | 469.00 | 460.00 | 235 | 1.95% |
| 05 Aug 2021 | 460.05 | 450.00 | 469.90 | 450.00 | 219 | -1.21% |
| 04 Aug 2021 | 465.70 | 470.00 | 475.00 | 460.00 | 358 | -0.93% |
| 03 Aug 2021 | 470.05 | 484.90 | 484.90 | 466.10 | 256 | -3.06% |
| 02 Aug 2021 | 484.90 | 501.00 | 501.00 | 468.80 | 3 | -1.04% |
| 30 Jul 2021 | 490.00 | 463.00 | 490.00 | 463.00 | 212 | 4.24% |
| 29 Jul 2021 | 470.05 | 459.00 | 497.00 | 459.00 | 39 | -1.66% |
| 28 Jul 2021 | 478.00 | 478.00 | 496.95 | 472.15 | 340 | -3.81% |
| 27 Jul 2021 | 496.95 | 475.00 | 517.95 | 473.30 | 99 | -0.20% |
| 26 Jul 2021 | 497.95 | 499.95 | 499.95 | 472.15 | 103 | 4.38% |
| 23 Jul 2021 | 477.05 | 522.00 | 522.00 | 477.00 | 95 | -4.39% |
| 22 Jul 2021 | 498.95 | 501.00 | 501.00 | 453.95 | 355 | 4.43% |
| 20 Jul 2021 | 477.80 | 514.50 | 514.50 | 465.50 | 753 | -2.49% |
| 19 Jul 2021 | 490.00 | 493.00 | 493.00 | 467.15 | 148 | 2.56% |
| 16 Jul 2021 | 477.75 | 515.00 | 515.00 | 472.20 | 184 | -3.88% |
| 15 Jul 2021 | 497.05 | 531.00 | 535.50 | 491.05 | 84 | -2.54% |
| 14 Jul 2021 | 510.00 | 491.50 | 515.55 | 491.50 | 230 | 3.87% |
| 13 Jul 2021 | 491.00 | 446.50 | 491.95 | 446.50 | 361 | 4.79% |
| 12 Jul 2021 | 468.55 | 465.00 | 468.55 | 460.00 | 337 | 5.00% |
| 09 Jul 2021 | 446.25 | 439.00 | 446.25 | 408.70 | 254 | 5.00% |
| 08 Jul 2021 | 425.00 | 407.80 | 425.25 | 400.10 | 129 | 4.94% |
| 07 Jul 2021 | 405.00 | 429.95 | 429.95 | 401.30 | 686 | -1.10% |
| 06 Jul 2021 | 409.50 | 409.50 | 409.50 | 409.50 | 27 | 5.00% |
| 05 Jul 2021 | 390.00 | 390.05 | 390.05 | 390.00 | 10 | 0.33% |
| 02 Jul 2021 | 388.70 | 388.70 | 388.70 | 388.70 | 5 | 1.99% |
| 01 Jul 2021 | 381.10 | 381.10 | 381.10 | 381.10 | 5 | -0.48% |
| 30 Jun 2021 | 382.95 | 397.60 | 397.80 | 382.95 | 115 | -1.81% |
| 29 Jun 2021 | 390.00 | 380.25 | 395.00 | 380.25 | 87 | 0.57% |
| 28 Jun 2021 | 387.80 | 393.50 | 393.50 | 379.05 | 162 | 0.52% |
| 25 Jun 2021 | 385.80 | 385.80 | 385.80 | 385.80 | 101 | 2.00% |
| 24 Jun 2021 | 378.25 | 379.05 | 380.00 | 378.25 | 71 | -1.91% |
| 23 Jun 2021 | 385.60 | 400.40 | 400.40 | 385.00 | 194 | -1.77% |
| 22 Jun 2021 | 392.55 | 404.00 | 404.00 | 392.50 | 125 | -1.86% |
| 21 Jun 2021 | 400.00 | 390.10 | 400.00 | 390.10 | 25 | 1.50% |
| 18 Jun 2021 | 394.10 | 390.30 | 398.00 | 390.05 | 93 | -0.98% |
| 17 Jun 2021 | 398.00 | 398.00 | 398.00 | 398.00 | 50 | 1.45% |
| 16 Jun 2021 | 392.30 | 392.10 | 406.65 | 391.00 | 312 | -1.61% |
| 15 Jun 2021 | 398.70 | 384.00 | 398.75 | 383.20 | 598 | 1.98% |
| 14 Jun 2021 | 390.95 | 390.50 | 398.45 | 390.50 | 1557 | -1.88% |
| 11 Jun 2021 | 398.45 | 398.45 | 398.45 | 398.45 | 144 | -1.99% |
| 10 Jun 2021 | 406.55 | 406.55 | 406.55 | 406.55 | 25 | -1.99% |
| 09 Jun 2021 | 414.80 | 414.80 | 414.80 | 414.80 | 141 | -2.00% |
| 08 Jun 2021 | 423.25 | 423.25 | 423.25 | 423.25 | 165 | -1.99% |
| 07 Jun 2021 | 431.85 | 431.85 | 431.85 | 431.85 | 69 | -2.00% |
| 04 Jun 2021 | 440.65 | 449.00 | 449.00 | 440.65 | 53 | -1.99% |
| 03 Jun 2021 | 449.60 | 449.60 | 449.60 | 449.60 | 40 | -1.99% |
| 02 Jun 2021 | 458.75 | 458.75 | 458.75 | 458.75 | 111 | -2.00% |
| 01 Jun 2021 | 468.10 | 468.10 | 468.10 | 468.10 | 6 | -2.00% |
| 31 May 2021 | 477.65 | 477.65 | 477.65 | 477.65 | 1 | -1.99% |
| 28 May 2021 | 487.35 | 487.35 | 487.35 | 487.35 | 52 | -1.99% |
| 27 May 2021 | 497.25 | 497.25 | 497.25 | 497.25 | 50 | -1.99% |
| 26 May 2021 | 507.35 | 507.35 | 507.35 | 507.35 | 36 | -2.00% |
| 25 May 2021 | 517.70 | 517.70 | 517.70 | 517.70 | 14 | -2.00% |
| 24 May 2021 | 528.25 | 528.25 | 528.25 | 528.25 | 8 | -1.99% |
| 21 May 2021 | 539.00 | 539.00 | 539.00 | 539.00 | 148 | -1.99% |
| 20 May 2021 | 549.95 | 547.15 | 557.15 | 547.15 | 83 | -1.50% |
| 19 May 2021 | 558.30 | 565.00 | 568.00 | 550.60 | 305 | -0.62% |
| 18 May 2021 | 561.80 | 565.00 | 565.00 | 544.30 | 163 | 1.18% |
| 17 May 2021 | 555.25 | 548.50 | 570.65 | 548.40 | 968 | -0.76% |
| 14 May 2021 | 559.50 | 540.20 | 585.00 | 533.00 | 576 | 0.20% |
| 12 May 2021 | 558.40 | 595.00 | 603.75 | 541.30 | 347 | 1.67% |
| 11 May 2021 | 549.25 | 507.00 | 549.25 | 506.80 | 1466 | 9.99% |
| 10 May 2021 | 499.35 | 495.00 | 525.00 | 480.10 | 653 | 0.57% |
| 07 May 2021 | 496.50 | 431.50 | 506.00 | 431.50 | 655 | 7.93% |
| 06 May 2021 | 460.00 | 445.00 | 462.90 | 435.10 | 206 | 5.36% |
| 05 May 2021 | 436.60 | 475.00 | 475.00 | 426.05 | 183 | -2.29% |
| 04 May 2021 | 446.85 | 425.00 | 489.80 | 413.00 | 94 | -0.72% |
| 03 May 2021 | 450.10 | 461.00 | 461.00 | 385.60 | 407 | 5.09% |
| 30 Apr 2021 | 428.30 | 440.00 | 443.70 | 401.10 | 317 | 6.17% |
| 29 Apr 2021 | 403.40 | 419.95 | 461.90 | 400.00 | 416 | -3.94% |
| 28 Apr 2021 | 419.95 | 376.00 | 419.95 | 376.00 | 15 | 1.20% |
| 27 Apr 2021 | 414.95 | 415.00 | 415.00 | 414.95 | 2 | 5.45% |
| 26 Apr 2021 | 393.50 | 400.00 | 416.00 | 365.10 | 554 | 0.60% |
| 23 Apr 2021 | 391.15 | 425.90 | 425.90 | 385.00 | 78 | -2.46% |
| 22 Apr 2021 | 401.00 | 400.00 | 408.40 | 386.50 | 411 | 6.93% |
| 20 Apr 2021 | 375.00 | 375.00 | 375.00 | 375.00 | 20 | -7.41% |
| 16 Apr 2021 | 405.00 | 408.00 | 408.00 | 370.00 | 7 | 2.04% |
| 15 Apr 2021 | 396.90 | 358.00 | 396.90 | 358.00 | 23 | 0.48% |
| 13 Apr 2021 | 395.00 | 358.00 | 395.00 | 358.00 | 9 | 0.00% |
| 12 Apr 2021 | 395.00 | 407.00 | 431.00 | 370.30 | 417 | 0.79% |
| 09 Apr 2021 | 391.90 | 401.00 | 401.00 | 391.90 | 71 | 7.37% |
| 08 Apr 2021 | 365.00 | 365.00 | 365.00 | 365.00 | 20 | 3.11% |
| 07 Apr 2021 | 354.00 | 326.10 | 358.60 | 326.10 | 6 | 3.51% |
| 06 Apr 2021 | 342.00 | 340.00 | 356.00 | 340.00 | 26 | 0.59% |
| 05 Apr 2021 | 340.00 | 340.00 | 340.00 | 340.00 | 50 | -2.86% |
| 01 Apr 2021 | 350.00 | 376.90 | 376.90 | 350.00 | 52 | -2.71% |
| 31 Mar 2021 | 359.75 | 359.75 | 359.75 | 359.75 | 4 | 4.75% |
| 30 Mar 2021 | 343.45 | 375.90 | 375.90 | 342.60 | 73 | -4.76% |
| 22 Mar 2021 | 360.60 | 376.10 | 376.10 | 358.00 | 7 | -4.12% |
| 19 Mar 2021 | 376.10 | 347.10 | 376.10 | 347.10 | 17 | 4.85% |
| 18 Mar 2021 | 358.70 | 370.80 | 370.80 | 356.10 | 27 | -4.27% |
| 17 Mar 2021 | 374.70 | 385.00 | 400.00 | 370.00 | 71 | -2.50% |
| 16 Mar 2021 | 384.30 | 388.00 | 401.70 | 378.10 | 299 | -2.75% |
| 15 Mar 2021 | 395.15 | 398.90 | 398.90 | 376.00 | 82 | 1.32% |
| 12 Mar 2021 | 390.00 | 381.00 | 399.95 | 378.00 | 101 | -1.92% |
| 10 Mar 2021 | 397.65 | 375.10 | 399.50 | 375.10 | 55 | 1.18% |
| 09 Mar 2021 | 393.00 | 384.00 | 393.00 | 364.00 | 95 | 2.64% |
| 08 Mar 2021 | 382.90 | 383.00 | 383.00 | 356.20 | 27 | 3.58% |
| 05 Mar 2021 | 369.65 | 387.00 | 388.70 | 359.00 | 33 | -0.27% |
| 04 Mar 2021 | 370.65 | 372.10 | 399.00 | 370.50 | 1866 | -4.96% |
| 03 Mar 2021 | 390.00 | 371.00 | 399.90 | 370.00 | 96 | 0.67% |
| 02 Mar 2021 | 387.40 | 370.00 | 393.00 | 362.40 | 496 | 3.47% |
| 26 Feb 2021 | 374.40 | 370.00 | 380.00 | 370.00 | 113 | 1.19% |
| 25 Feb 2021 | 370.00 | 384.00 | 384.00 | 370.00 | 9 | 1.09% |
| 24 Feb 2021 | 366.00 | 366.90 | 366.90 | 343.00 | 5 | 2.23% |
| 23 Feb 2021 | 358.00 | 358.00 | 360.00 | 358.00 | 9 | 2.29% |
| 22 Feb 2021 | 350.00 | 348.10 | 358.00 | 348.10 | 71 | 0.88% |
| 19 Feb 2021 | 346.95 | 342.00 | 347.40 | 342.00 | 139 | 4.85% |
| 17 Feb 2021 | 330.90 | 335.00 | 339.00 | 330.00 | 120 | 0.55% |
| 16 Feb 2021 | 329.10 | 355.00 | 355.00 | 329.10 | 75 | -3.01% |
| 15 Feb 2021 | 339.30 | 371.00 | 371.70 | 339.30 | 31 | -4.15% |
| 11 Feb 2021 | 354.00 | 340.00 | 355.00 | 340.00 | 238 | -0.21% |
| 10 Feb 2021 | 354.75 | 330.10 | 357.00 | 330.10 | 184 | 4.34% |
| 09 Feb 2021 | 340.00 | 338.00 | 340.20 | 338.00 | 118 | -3.27% |
| 08 Feb 2021 | 351.50 | 340.00 | 351.75 | 340.00 | 1297 | 4.93% |
| 05 Feb 2021 | 335.00 | 319.50 | 340.00 | 319.50 | 44 | 0.72% |
| 04 Feb 2021 | 332.60 | 355.00 | 355.00 | 330.00 | 100 | -2.75% |
| 03 Feb 2021 | 342.00 | 333.00 | 342.00 | 331.55 | 268 | -1.99% |
| 02 Feb 2021 | 348.95 | 349.00 | 349.00 | 332.50 | 107 | -0.30% |
| 29 Jan 2021 | 350.00 | 350.00 | 350.00 | 350.00 | 101 | 0.00% |
| 28 Jan 2021 | 350.00 | 329.00 | 350.00 | 327.30 | 565 | 1.60% |
| 27 Jan 2021 | 344.50 | 328.00 | 361.45 | 328.00 | 104 | 0.01% |
| 22 Jan 2021 | 344.45 | 346.00 | 346.00 | 321.50 | 27 | 4.06% |
| 21 Jan 2021 | 331.00 | 352.00 | 352.00 | 322.00 | 84 | -2.07% |
| 20 Jan 2021 | 338.00 | 352.00 | 352.00 | 337.00 | 122 | -3.15% |
| 19 Jan 2021 | 349.00 | 349.00 | 349.00 | 349.00 | 1 | -0.29% |
| 18 Jan 2021 | 350.00 | 335.00 | 350.00 | 334.40 | 57 | -0.57% |
| 15 Jan 2021 | 352.00 | 345.00 | 352.00 | 345.00 | 6 | -0.52% |
| 14 Jan 2021 | 353.85 | 338.05 | 355.00 | 338.05 | 63 | -0.55% |
| 13 Jan 2021 | 355.80 | 336.00 | 355.80 | 334.00 | 101 | 1.95% |
| 12 Jan 2021 | 349.00 | 351.70 | 351.70 | 349.00 | 23 | 4.18% |
| 11 Jan 2021 | 335.00 | 340.00 | 340.00 | 335.00 | 132 | -0.78% |
| 08 Jan 2021 | 337.65 | 344.35 | 351.90 | 337.25 | 1315 | -4.89% |
| 07 Jan 2021 | 355.00 | 355.00 | 355.00 | 334.20 | 38 | 1.00% |
| 06 Jan 2021 | 351.50 | 335.00 | 355.00 | 335.00 | 269 | -0.14% |
| 05 Jan 2021 | 352.00 | 352.00 | 352.00 | 352.00 | 350 | 0.00% |
| 04 Jan 2021 | 352.00 | 352.00 | 352.00 | 352.00 | 50 | 0.41% |
| 01 Jan 2021 | 350.55 | 339.00 | 355.00 | 339.00 | 48 | 3.41% |
| 31 Dec 2020 | 339.00 | 311.25 | 339.25 | 311.25 | 92 | 4.92% |
| 30 Dec 2020 | 323.10 | 322.00 | 344.00 | 321.05 | 56 | -2.91% |
| 29 Dec 2020 | 332.80 | 330.00 | 359.00 | 325.00 | 210 | -2.69% |
| 28 Dec 2020 | 342.00 | 360.00 | 360.00 | 342.00 | 336 | -5.00% |
| 24 Dec 2020 | 360.00 | 351.00 | 360.00 | 351.00 | 13 | 4.05% |
