SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 May 2026 | 122.40 | 128.00 | 130.60 | 122.00 | 3963 | 0.99% |
| 27 May 2026 | 121.20 | 127.85 | 127.85 | 119.95 | 987 | 1.51% |
| 26 May 2026 | 119.40 | 128.00 | 128.00 | 114.00 | 319 | 2.05% |
| 25 May 2026 | 117.00 | 116.95 | 117.00 | 116.00 | 330 | 2.59% |
| 22 May 2026 | 114.05 | 111.00 | 116.80 | 111.00 | 74 | -0.18% |
| 21 May 2026 | 114.25 | 115.05 | 115.05 | 110.00 | 81 | -0.70% |
| 20 May 2026 | 115.05 | 112.60 | 116.00 | 112.00 | 120 | 2.72% |
| 19 May 2026 | 112.00 | 111.00 | 118.00 | 106.40 | 1210 | 0.00% |
| 18 May 2026 | 112.00 | 114.95 | 115.05 | 112.00 | 439 | -2.65% |
| 15 May 2026 | 115.05 | 121.00 | 128.25 | 115.05 | 107 | -4.92% |
| 14 May 2026 | 121.00 | 126.60 | 128.30 | 118.00 | 186 | -2.30% |
| 13 May 2026 | 123.85 | 119.05 | 123.85 | 119.05 | 11 | -0.88% |
| 12 May 2026 | 124.95 | 127.95 | 127.95 | 118.00 | 181 | 1.63% |
| 11 May 2026 | 122.95 | 120.00 | 124.35 | 116.00 | 246 | -2.03% |
| 08 May 2026 | 125.50 | 129.95 | 129.95 | 122.00 | 251 | 0.84% |
| 07 May 2026 | 124.45 | 129.00 | 129.00 | 124.45 | 12 | 1.26% |
| 06 May 2026 | 122.90 | 130.00 | 130.00 | 117.00 | 776 | -1.64% |
| 05 May 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 5.80% |
| 04 May 2026 | 118.10 | 121.00 | 123.50 | 109.45 | 2450 | -4.37% |
| 30 Apr 2026 | 123.50 | 129.00 | 129.00 | 114.60 | 201 | 2.96% |
| 29 Apr 2026 | 119.95 | 127.60 | 127.60 | 113.00 | 381 | 0.38% |
| 28 Apr 2026 | 119.50 | 137.00 | 137.00 | 119.50 | 170 | -0.42% |
| 27 Apr 2026 | 120.00 | 120.00 | 123.95 | 116.00 | 317 | -3.96% |
| 24 Apr 2026 | 124.95 | 128.40 | 128.40 | 124.95 | 4 | 2.42% |
| 23 Apr 2026 | 122.00 | 128.00 | 128.00 | 120.00 | 53 | -0.77% |
| 22 Apr 2026 | 122.95 | 127.00 | 127.00 | 116.00 | 107 | -0.04% |
| 21 Apr 2026 | 123.00 | 122.59 | 123.00 | 122.59 | 1025 | 0.04% |
| 20 Apr 2026 | 122.95 | 124.00 | 124.00 | 122.95 | 7 | 1.61% |
| 17 Apr 2026 | 121.00 | 120.64 | 121.00 | 120.64 | 145 | 0.00% |
| 16 Apr 2026 | 121.00 | 128.99 | 128.99 | 120.90 | 681 | 0.85% |
| 15 Apr 2026 | 119.98 | 137.40 | 137.40 | 108.00 | 1487 | 4.33% |
| 13 Apr 2026 | 115.00 | 109.40 | 125.00 | 109.40 | 282 | -1.71% |
| 10 Apr 2026 | 117.00 | 121.00 | 121.00 | 117.00 | 240 | -0.85% |
| 09 Apr 2026 | 118.00 | 119.00 | 119.00 | 118.00 | 98 | -3.24% |
| 08 Apr 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 10 | 2.52% |
| 07 Apr 2026 | 118.95 | 121.00 | 121.00 | 118.95 | 10 | 0.00% |
| 06 Apr 2026 | 118.95 | 113.95 | 118.95 | 113.95 | 10 | 4.39% |
| 02 Apr 2026 | 113.95 | 106.00 | 113.95 | 106.00 | 11 | 7.50% |
| 01 Apr 2026 | 106.00 | 102.00 | 106.00 | 102.00 | 264 | 9.28% |
| 30 Mar 2026 | 97.00 | 98.00 | 98.00 | 95.55 | 480 | -2.90% |
| 27 Mar 2026 | 99.90 | 106.55 | 106.55 | 98.30 | 5319 | -7.59% |
| 25 Mar 2026 | 108.10 | 111.00 | 111.00 | 108.10 | 1100 | 0.70% |
| 24 Mar 2026 | 107.35 | 111.60 | 117.75 | 107.05 | 1325 | -9.37% |
| 23 Mar 2026 | 118.45 | 121.00 | 121.00 | 118.45 | 77 | 0.55% |
| 20 Mar 2026 | 117.80 | 118.00 | 118.00 | 110.90 | 407 | 6.99% |
| 19 Mar 2026 | 110.10 | 117.95 | 117.95 | 110.00 | 1462 | -2.48% |
| 18 Mar 2026 | 112.90 | 110.40 | 120.00 | 110.00 | 563 | -4.32% |
| 17 Mar 2026 | 118.00 | 110.00 | 119.00 | 107.25 | 726 | 6.93% |
| 16 Mar 2026 | 110.35 | 115.00 | 115.00 | 104.30 | 3249 | -3.58% |
| 13 Mar 2026 | 114.45 | 118.00 | 118.00 | 111.00 | 522 | 1.10% |
| 12 Mar 2026 | 113.20 | 113.00 | 114.00 | 112.85 | 3607 | 0.13% |
| 11 Mar 2026 | 113.05 | 116.50 | 121.00 | 110.75 | 453 | -3.79% |
| 10 Mar 2026 | 117.50 | 118.00 | 118.00 | 117.50 | 36 | -0.42% |
| 09 Mar 2026 | 118.00 | 111.00 | 119.00 | 110.00 | 362 | 4.47% |
| 06 Mar 2026 | 112.95 | 124.00 | 124.00 | 112.30 | 494 | -8.47% |
| 05 Mar 2026 | 123.40 | 123.50 | 123.50 | 123.40 | 11 | 1.27% |
| 04 Mar 2026 | 121.85 | 121.90 | 121.90 | 115.55 | 11 | -1.26% |
| 02 Mar 2026 | 123.40 | 116.60 | 124.00 | 116.60 | 442 | -0.40% |
| 27 Feb 2026 | 123.90 | 114.00 | 123.90 | 114.00 | 6 | 3.25% |
| 26 Feb 2026 | 120.00 | 124.00 | 124.00 | 120.00 | 20 | 0.00% |
| 25 Feb 2026 | 120.00 | 119.00 | 120.00 | 114.00 | 1662 | 0.84% |
| 24 Feb 2026 | 119.00 | 120.00 | 120.00 | 119.00 | 231 | -0.92% |
| 23 Feb 2026 | 120.10 | 114.30 | 122.50 | 114.30 | 31 | -0.37% |
| 20 Feb 2026 | 120.55 | 117.35 | 123.00 | 115.00 | 248 | 2.25% |
| 19 Feb 2026 | 117.90 | 116.00 | 119.00 | 116.00 | 266 | -0.97% |
| 18 Feb 2026 | 119.05 | 120.00 | 120.00 | 119.05 | 89 | -5.52% |
| 17 Feb 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 113 | 0.00% |
| 16 Feb 2026 | 126.00 | 127.45 | 127.45 | 116.40 | 237 | 1.25% |
| 13 Feb 2026 | 124.45 | 127.50 | 128.00 | 120.45 | 25 | -2.39% |
| 12 Feb 2026 | 127.50 | 129.50 | 129.50 | 119.45 | 153 | 1.55% |
| 11 Feb 2026 | 125.55 | 125.85 | 128.50 | 123.00 | 2114 | 0.36% |
| 10 Feb 2026 | 125.10 | 120.00 | 125.10 | 120.00 | 312 | -0.67% |
| 09 Feb 2026 | 125.95 | 125.90 | 125.95 | 125.90 | 60 | 2.40% |
| 06 Feb 2026 | 123.00 | 123.35 | 123.35 | 115.15 | 59 | 0.00% |
| 05 Feb 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 10 | -0.32% |
| 04 Feb 2026 | 123.40 | 123.30 | 125.40 | 121.85 | 444 | -3.78% |
| 03 Feb 2026 | 128.25 | 120.80 | 128.25 | 119.00 | 2309 | 4.06% |
| 01 Feb 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 3 | 0.00% |
| 30 Jan 2026 | 123.25 | 123.00 | 124.00 | 118.00 | 2283 | -0.44% |
| 29 Jan 2026 | 123.80 | 118.80 | 124.00 | 118.00 | 902 | 4.21% |
| 28 Jan 2026 | 118.80 | 115.00 | 120.00 | 115.00 | 408 | 2.41% |
| 27 Jan 2026 | 116.00 | 114.00 | 120.00 | 114.00 | 484 | -2.56% |
| 23 Jan 2026 | 119.05 | 119.00 | 125.00 | 119.00 | 373 | -4.76% |
| 22 Jan 2026 | 125.00 | 126.00 | 126.00 | 125.00 | 32 | 0.40% |
| 21 Jan 2026 | 124.50 | 115.00 | 124.50 | 114.00 | 831 | 4.62% |
| 20 Jan 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 238 | -4.80% |
| 19 Jan 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 1 | 0.00% |
| 16 Jan 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 2 | 2.75% |
| 14 Jan 2026 | 121.65 | 127.00 | 127.00 | 121.65 | 651 | -3.30% |
| 13 Jan 2026 | 125.80 | 123.90 | 127.00 | 121.00 | 402 | 1.53% |
| 12 Jan 2026 | 123.90 | 120.25 | 124.00 | 120.20 | 62 | 3.08% |
| 09 Jan 2026 | 120.20 | 123.00 | 123.00 | 120.20 | 150 | -3.88% |
| 08 Jan 2026 | 125.05 | 128.45 | 128.45 | 121.00 | 2239 | -1.77% |
| 07 Jan 2026 | 127.30 | 126.90 | 127.45 | 124.00 | 1558 | 1.88% |
| 06 Jan 2026 | 124.95 | 131.35 | 131.35 | 123.60 | 3602 | -2.95% |
| 05 Jan 2026 | 128.75 | 134.00 | 134.00 | 127.00 | 1441 | 0.47% |
| 02 Jan 2026 | 128.15 | 126.90 | 128.15 | 125.00 | 3192 | 5.00% |
| 01 Jan 2026 | 122.05 | 121.80 | 122.40 | 121.70 | 461 | 0.29% |
| 31 Dec 2025 | 121.70 | 118.75 | 123.60 | 118.50 | 873 | 0.33% |
| 30 Dec 2025 | 121.30 | 121.05 | 123.50 | 120.00 | 1681 | -0.57% |
| 29 Dec 2025 | 122.00 | 124.60 | 124.60 | 120.50 | 92 | -2.09% |
| 26 Dec 2025 | 124.60 | 126.00 | 126.00 | 124.60 | 63 | -1.11% |
| 24 Dec 2025 | 126.00 | 132.00 | 132.00 | 120.50 | 3585 | -0.24% |
| 23 Dec 2025 | 126.30 | 121.00 | 128.00 | 121.00 | 390 | 2.35% |
| 22 Dec 2025 | 123.40 | 122.50 | 123.90 | 122.50 | 1100 | -2.76% |
| 19 Dec 2025 | 126.90 | 126.80 | 127.40 | 122.50 | 333 | 0.08% |
| 18 Dec 2025 | 126.80 | 122.05 | 126.85 | 121.40 | 797 | 1.77% |
| 17 Dec 2025 | 124.60 | 124.80 | 128.90 | 122.05 | 2025 | 0.16% |
| 16 Dec 2025 | 124.40 | 125.10 | 134.40 | 123.50 | 45868 | -4.31% |
| 15 Dec 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 459 | -4.97% |
| 12 Dec 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 37 | -4.97% |
| 11 Dec 2025 | 143.95 | 154.00 | 154.00 | 143.95 | 525 | -4.98% |
| 10 Dec 2025 | 151.50 | 156.00 | 158.50 | 147.00 | 576 | -1.69% |
| 09 Dec 2025 | 154.10 | 154.05 | 161.80 | 149.25 | 6001 | -1.91% |
| 08 Dec 2025 | 157.10 | 157.25 | 164.70 | 150.05 | 1270 | -0.10% |
| 05 Dec 2025 | 157.25 | 157.25 | 157.25 | 155.00 | 1676 | 4.97% |
| 04 Dec 2025 | 149.80 | 142.80 | 149.80 | 142.80 | 436 | 4.90% |
| 03 Dec 2025 | 142.80 | 136.00 | 142.80 | 136.00 | 3214 | 5.00% |
| 02 Dec 2025 | 136.00 | 128.10 | 139.00 | 128.10 | 1362 | 2.37% |
| 01 Dec 2025 | 132.85 | 137.00 | 137.00 | 132.10 | 1833 | -3.63% |
| 28 Nov 2025 | 137.85 | 140.00 | 140.00 | 135.55 | 1725 | -2.61% |
| 27 Nov 2025 | 141.55 | 139.10 | 142.00 | 139.10 | 1248 | -2.95% |
| 26 Nov 2025 | 145.85 | 142.40 | 153.00 | 142.40 | 9305 | -2.67% |
| 25 Nov 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 5456 | -4.98% |
| 24 Nov 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 5 | -5.00% |
| 21 Nov 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 1 | -4.98% |
| 20 Nov 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 767 | -4.99% |
| 19 Nov 2025 | 183.87 | 185.44 | 187.44 | 181.69 | 11674 | -3.85% |
| 18 Nov 2025 | 191.24 | 190.85 | 193.75 | 184.97 | 22125 | 3.58% |
| 17 Nov 2025 | 184.63 | 185.10 | 185.10 | 183.18 | 27203 | 4.71% |
| 14 Nov 2025 | 176.33 | 180.71 | 180.71 | 176.33 | 66 | 2.45% |
| 13 Nov 2025 | 172.11 | 167.04 | 178.88 | 167.04 | 1492 | -0.51% |
| 12 Nov 2025 | 173.00 | 181.44 | 181.44 | 165.38 | 244 | -0.44% |
| 11 Nov 2025 | 173.77 | 179.73 | 179.73 | 163.72 | 1131 | 1.22% |
| 10 Nov 2025 | 171.68 | 179.14 | 179.14 | 171.68 | 575 | 0.55% |
| 07 Nov 2025 | 170.74 | 176.28 | 176.28 | 168.70 | 7208 | 1.70% |
| 06 Nov 2025 | 167.89 | 163.93 | 175.47 | 163.93 | 197 | -1.47% |
| 04 Nov 2025 | 170.40 | 177.73 | 177.73 | 170.40 | 61 | -0.03% |
| 03 Nov 2025 | 170.45 | 169.51 | 176.37 | 168.70 | 1182 | 1.04% |
| 31 Oct 2025 | 168.70 | 169.25 | 174.24 | 166.23 | 1690 | 1.49% |
| 30 Oct 2025 | 166.23 | 169.30 | 169.30 | 161.88 | 563 | -1.81% |
| 29 Oct 2025 | 169.30 | 170.57 | 170.57 | 162.86 | 103 | 1.30% |
| 28 Oct 2025 | 167.12 | 167.85 | 167.85 | 162.86 | 758 | -0.41% |
| 27 Oct 2025 | 167.81 | 167.85 | 170.36 | 161.88 | 1053 | -0.02% |
| 24 Oct 2025 | 167.85 | 167.81 | 170.40 | 161.88 | 116 | 0.02% |
| 23 Oct 2025 | 167.81 | 166.19 | 167.81 | 161.88 | 400 | -1.00% |
| 21 Oct 2025 | 169.51 | 167.38 | 169.51 | 167.38 | 70 | 1.27% |
| 20 Oct 2025 | 167.38 | 170.06 | 170.06 | 161.88 | 360 | 0.75% |
| 17 Oct 2025 | 166.14 | 165.89 | 166.14 | 165.89 | 102 | -2.18% |
| 16 Oct 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 5 | 4.95% |
| 15 Oct 2025 | 161.84 | 157.62 | 166.06 | 157.62 | 112 | 0.55% |
| 14 Oct 2025 | 160.95 | 157.62 | 161.03 | 157.62 | 52 | -2.55% |
| 13 Oct 2025 | 165.16 | 165.16 | 165.16 | 165.16 | 5 | -0.05% |
| 10 Oct 2025 | 165.25 | 160.95 | 166.14 | 160.95 | 12 | 2.75% |
| 09 Oct 2025 | 160.82 | 160.18 | 162.74 | 159.29 | 91 | 0.96% |
| 08 Oct 2025 | 159.29 | 157.62 | 159.33 | 157.62 | 20 | 0.59% |
| 07 Oct 2025 | 158.35 | 157.28 | 158.48 | 157.20 | 126 | 0.19% |
| 06 Oct 2025 | 158.05 | 165.25 | 165.25 | 158.05 | 46 | 0.24% |
| 03 Oct 2025 | 157.67 | 157.67 | 157.67 | 147.53 | 7 | 4.88% |
| 01 Oct 2025 | 150.34 | 163.16 | 163.16 | 149.96 | 58 | -3.71% |
| 30 Sep 2025 | 156.13 | 165.04 | 165.04 | 156.00 | 113 | -0.71% |
| 29 Sep 2025 | 157.24 | 149.10 | 157.24 | 149.10 | 55 | 4.97% |
| 26 Sep 2025 | 149.79 | 160.95 | 160.95 | 149.10 | 68 | -2.33% |
| 25 Sep 2025 | 153.36 | 153.36 | 153.36 | 150.81 | 37 | 3.80% |
| 24 Sep 2025 | 147.74 | 151.83 | 153.62 | 147.74 | 799 | 0.12% |
| 23 Sep 2025 | 147.57 | 150.64 | 158.09 | 147.27 | 60 | -3.19% |
| 22 Sep 2025 | 152.43 | 160.18 | 160.18 | 152.17 | 871 | -4.84% |
| 19 Sep 2025 | 160.18 | 149.10 | 161.76 | 149.10 | 81 | 2.18% |
| 18 Sep 2025 | 156.77 | 156.77 | 156.77 | 156.77 | 5 | -0.22% |
| 17 Sep 2025 | 157.11 | 157.54 | 157.54 | 153.36 | 217 | 0.63% |
| 16 Sep 2025 | 156.13 | 153.28 | 156.60 | 151.79 | 45 | 2.74% |
| 15 Sep 2025 | 151.96 | 156.30 | 159.29 | 151.66 | 551 | -4.70% |
| 12 Sep 2025 | 159.46 | 163.84 | 163.84 | 153.36 | 234 | -0.13% |
| 11 Sep 2025 | 159.67 | 151.49 | 159.84 | 151.49 | 100 | 2.83% |
| 10 Sep 2025 | 155.28 | 153.58 | 160.14 | 153.36 | 486 | -3.06% |
| 09 Sep 2025 | 160.18 | 161.63 | 163.59 | 153.58 | 977 | -0.90% |
| 08 Sep 2025 | 161.63 | 166.10 | 166.10 | 157.62 | 65 | -0.60% |
| 05 Sep 2025 | 162.61 | 165.93 | 168.57 | 156.94 | 879 | -1.03% |
| 04 Sep 2025 | 164.31 | 164.35 | 166.06 | 164.31 | 1160 | 1.29% |
| 03 Sep 2025 | 162.22 | 162.22 | 162.22 | 161.42 | 285 | 0.47% |
| 02 Sep 2025 | 161.46 | 153.41 | 162.69 | 149.19 | 1012 | 2.82% |
| 01 Sep 2025 | 157.03 | 157.03 | 157.03 | 157.03 | 12 | -0.48% |
| 29 Aug 2025 | 157.79 | 158.48 | 158.48 | 157.79 | 105 | -4.44% |
| 28 Aug 2025 | 165.12 | 166.23 | 166.23 | 165.08 | 254 | 4.28% |
| 26 Aug 2025 | 158.35 | 164.31 | 164.31 | 157.62 | 267 | -1.12% |
| 25 Aug 2025 | 160.14 | 156.35 | 160.14 | 150.17 | 129 | 2.46% |
| 22 Aug 2025 | 156.30 | 161.80 | 161.80 | 156.00 | 387 | -3.42% |
| 21 Aug 2025 | 161.84 | 156.09 | 161.88 | 156.09 | 260 | -1.07% |
| 20 Aug 2025 | 163.59 | 155.15 | 166.48 | 153.45 | 725 | 1.34% |
| 18 Aug 2025 | 161.42 | 157.62 | 163.59 | 156.86 | 927 | -1.84% |
| 14 Aug 2025 | 164.44 | 164.44 | 164.44 | 164.44 | 30 | -1.68% |
| 13 Aug 2025 | 167.25 | 167.85 | 167.85 | 167.25 | 21 | 0.67% |
| 12 Aug 2025 | 166.14 | 169.55 | 169.55 | 166.14 | 41 | 2.66% |
| 06 Aug 2025 | 161.84 | 163.67 | 163.67 | 161.84 | 95 | -1.40% |
| 05 Aug 2025 | 164.14 | 166.14 | 166.14 | 156.00 | 507 | 1.96% |
| 04 Aug 2025 | 160.99 | 155.66 | 160.99 | 155.66 | 37 | 3.42% |
| 31 Jul 2025 | 155.66 | 154.22 | 161.03 | 154.22 | 15 | -3.84% |
| 30 Jul 2025 | 161.88 | 161.88 | 161.88 | 161.88 | 50 | 0.00% |
| 29 Jul 2025 | 161.88 | 157.07 | 162.74 | 157.07 | 162 | 2.04% |
| 28 Jul 2025 | 158.65 | 158.69 | 164.44 | 158.65 | 503 | -5.00% |
| 25 Jul 2025 | 167.00 | 168.27 | 168.27 | 167.00 | 4 | 3.11% |
| 24 Jul 2025 | 161.97 | 163.16 | 163.16 | 160.99 | 353 | 3.63% |
| 23 Jul 2025 | 156.30 | 156.13 | 164.35 | 156.13 | 372 | -0.38% |
| 22 Jul 2025 | 156.90 | 155.92 | 166.06 | 155.92 | 161 | -1.07% |
| 21 Jul 2025 | 158.60 | 171.68 | 171.68 | 156.00 | 448 | -3.17% |
| 18 Jul 2025 | 163.80 | 171.51 | 171.51 | 163.76 | 58 | 0.18% |
| 17 Jul 2025 | 163.50 | 171.26 | 175.47 | 163.42 | 443 | -4.93% |
| 16 Jul 2025 | 171.98 | 173.73 | 173.73 | 160.18 | 93 | 2.67% |
| 15 Jul 2025 | 167.51 | 156.00 | 169.98 | 156.00 | 59 | 2.40% |
| 14 Jul 2025 | 163.59 | 171.34 | 179.78 | 162.78 | 2364 | -4.52% |
| 11 Jul 2025 | 171.34 | 182.63 | 182.63 | 171.26 | 42 | -1.93% |
| 09 Jul 2025 | 174.71 | 182.93 | 182.93 | 174.71 | 70 | -1.61% |
| 08 Jul 2025 | 177.56 | 174.71 | 182.16 | 174.71 | 1804 | -2.14% |
| 07 Jul 2025 | 181.44 | 185.48 | 185.48 | 173.22 | 190 | 2.68% |
| 04 Jul 2025 | 176.71 | 198.52 | 198.52 | 170.49 | 3251 | -0.43% |
| 03 Jul 2025 | 177.48 | 156.73 | 181.57 | 149.10 | 4292 | 17.29% |
| 02 Jul 2025 | 151.32 | 144.12 | 152.47 | 136.75 | 2358 | 4.47% |
| 01 Jul 2025 | 144.84 | 146.89 | 146.89 | 144.84 | 58 | -2.02% |
| 30 Jun 2025 | 147.83 | 140.41 | 151.66 | 138.88 | 816 | 5.80% |
| 27 Jun 2025 | 139.73 | 151.53 | 151.53 | 139.05 | 110 | -8.25% |
| 26 Jun 2025 | 152.30 | 148.25 | 152.38 | 143.99 | 88 | 1.94% |
| 25 Jun 2025 | 149.40 | 147.40 | 152.51 | 144.84 | 115 | 1.36% |
| 24 Jun 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 3 | -0.57% |
| 23 Jun 2025 | 148.25 | 144.84 | 152.94 | 144.84 | 513 | 5.46% |
| 20 Jun 2025 | 140.58 | 140.58 | 140.58 | 140.58 | 1 | 0.00% |
| 19 Jun 2025 | 140.58 | 144.37 | 144.37 | 132.06 | 159 | -2.63% |
| 18 Jun 2025 | 144.37 | 144.37 | 144.37 | 144.37 | 17 | 0.00% |
| 17 Jun 2025 | 144.37 | 138.03 | 144.37 | 138.03 | 11 | 5.15% |
| 16 Jun 2025 | 137.30 | 133.77 | 144.80 | 133.77 | 150 | -4.65% |
| 13 Jun 2025 | 143.99 | 146.97 | 146.97 | 143.99 | 4 | -2.03% |
| 12 Jun 2025 | 146.97 | 140.58 | 146.97 | 140.58 | 50 | 4.55% |
| 11 Jun 2025 | 140.58 | 144.84 | 144.84 | 140.58 | 168 | -5.61% |
| 10 Jun 2025 | 148.93 | 133.77 | 151.15 | 132.87 | 304 | 1.71% |
| 09 Jun 2025 | 146.42 | 146.21 | 146.93 | 137.56 | 183 | -0.35% |
| 06 Jun 2025 | 146.93 | 142.24 | 148.00 | 142.24 | 134 | 3.30% |
| 05 Jun 2025 | 142.24 | 134.58 | 143.10 | 134.58 | 171 | 5.69% |
| 04 Jun 2025 | 134.58 | 140.58 | 143.82 | 130.44 | 124 | -7.06% |
| 03 Jun 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 5 | 4.26% |
| 02 Jun 2025 | 138.88 | 153.36 | 153.36 | 137.60 | 827 | -4.11% |
| 30 May 2025 | 144.84 | 144.84 | 144.84 | 144.84 | 15 | 5.58% |
| 29 May 2025 | 137.18 | 139.13 | 139.13 | 136.32 | 324 | -1.40% |
| 28 May 2025 | 139.13 | 144.84 | 154.90 | 136.37 | 165 | -6.69% |
| 27 May 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 11 | 0.00% |
| 26 May 2025 | 149.10 | 140.58 | 149.10 | 136.37 | 453 | 0.03% |
| 23 May 2025 | 149.06 | 144.33 | 149.10 | 143.14 | 244 | 3.28% |
| 21 May 2025 | 144.33 | 161.03 | 161.03 | 144.25 | 349 | -3.48% |
| 20 May 2025 | 149.53 | 143.14 | 153.32 | 143.14 | 311 | 4.78% |
| 19 May 2025 | 142.71 | 153.36 | 153.36 | 141.44 | 174 | 0.96% |
| 16 May 2025 | 141.35 | 135.43 | 146.55 | 130.49 | 1138 | -2.41% |
| 15 May 2025 | 144.84 | 144.84 | 144.84 | 144.84 | 100 | 0.00% |
| 14 May 2025 | 144.84 | 139.69 | 146.50 | 136.32 | 233 | -2.16% |
| 13 May 2025 | 148.04 | 148.04 | 148.04 | 148.04 | 1 | -0.11% |
| 12 May 2025 | 148.21 | 148.21 | 148.21 | 148.21 | 500 | 2.93% |
| 09 May 2025 | 143.99 | 143.95 | 143.99 | 143.95 | 620 | -0.70% |
| 08 May 2025 | 145.01 | 144.84 | 148.12 | 144.84 | 19 | 0.26% |
| 07 May 2025 | 144.63 | 144.63 | 144.63 | 144.63 | 10 | -0.14% |
| 06 May 2025 | 144.84 | 148.21 | 148.21 | 141.18 | 96 | 0.08% |
| 05 May 2025 | 144.72 | 144.72 | 144.72 | 144.72 | 1 | 4.05% |
| 02 May 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 30 | -0.49% |
| 30 Apr 2025 | 139.77 | 132.32 | 147.36 | 132.06 | 342 | -2.35% |
| 29 Apr 2025 | 143.14 | 143.78 | 143.78 | 143.14 | 113 | -0.45% |
| 28 Apr 2025 | 143.78 | 150.81 | 151.15 | 143.14 | 110 | 2.28% |
| 25 Apr 2025 | 140.58 | 140.58 | 140.58 | 140.58 | 31 | 0.00% |
| 24 Apr 2025 | 140.58 | 151.45 | 151.45 | 137.30 | 1032 | -7.25% |
| 23 Apr 2025 | 151.57 | 153.32 | 153.32 | 151.57 | 167 | -0.03% |
| 22 Apr 2025 | 151.62 | 155.83 | 155.92 | 143.57 | 738 | -0.91% |
| 21 Apr 2025 | 153.02 | 162.74 | 165.89 | 147.23 | 2260 | -5.97% |
| 17 Apr 2025 | 162.74 | 165.29 | 165.85 | 154.22 | 128 | 1.62% |
| 16 Apr 2025 | 160.14 | 151.96 | 161.80 | 146.55 | 368 | 3.30% |
| 15 Apr 2025 | 155.03 | 148.34 | 155.07 | 133.85 | 551 | 6.62% |
| 11 Apr 2025 | 145.40 | 151.06 | 151.06 | 141.48 | 226 | -5.66% |
| 09 Apr 2025 | 154.13 | 158.90 | 158.90 | 146.50 | 1690 | 6.54% |
| 08 Apr 2025 | 144.67 | 145.27 | 145.27 | 136.58 | 2585 | 9.55% |
| 07 Apr 2025 | 132.06 | 125.84 | 132.06 | 125.25 | 76 | 5.44% |
| 04 Apr 2025 | 125.25 | 136.20 | 136.20 | 125.25 | 181 | -4.36% |
| 03 Apr 2025 | 130.96 | 124.91 | 131.00 | 124.91 | 173 | 4.95% |
| 02 Apr 2025 | 124.78 | 124.78 | 124.78 | 124.78 | 22 | -3.02% |
| 01 Apr 2025 | 128.66 | 128.66 | 129.08 | 128.66 | 3336 | -4.97% |
| 28 Mar 2025 | 135.39 | 131.21 | 135.39 | 130.91 | 247 | 3.93% |
| 27 Mar 2025 | 130.27 | 126.35 | 135.60 | 126.35 | 2556 | -1.77% |
| 26 Mar 2025 | 132.62 | 125.08 | 136.32 | 124.10 | 3141 | 1.54% |
| 25 Mar 2025 | 130.61 | 140.58 | 140.58 | 130.36 | 2019 | -4.79% |
| 24 Mar 2025 | 137.18 | 141.44 | 143.05 | 137.18 | 2291 | 0.63% |
| 21 Mar 2025 | 136.32 | 141.78 | 141.78 | 132.06 | 266 | 0.03% |
| 20 Mar 2025 | 136.28 | 129.68 | 136.28 | 128.36 | 641 | 0.91% |
| 19 Mar 2025 | 135.05 | 139.73 | 140.16 | 135.05 | 2025 | 1.15% |
| 18 Mar 2025 | 133.51 | 144.42 | 144.42 | 133.51 | 3766 | -4.98% |
| 17 Mar 2025 | 140.50 | 140.24 | 144.84 | 140.24 | 1494 | -4.82% |
| 13 Mar 2025 | 147.61 | 140.11 | 147.61 | 133.55 | 3633 | 5.00% |
| 12 Mar 2025 | 140.58 | 144.84 | 144.84 | 140.11 | 916 | -4.63% |
| 11 Mar 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 600 | 0.00% |
| 10 Mar 2025 | 147.40 | 146.50 | 147.40 | 146.50 | 7138 | 0.61% |
| 07 Mar 2025 | 146.50 | 159.58 | 159.58 | 144.93 | 522 | -3.62% |
| 06 Mar 2025 | 152.00 | 144.84 | 152.00 | 139.31 | 1381 | 4.94% |
| 05 Mar 2025 | 144.84 | 158.09 | 158.09 | 144.84 | 517 | -3.82% |
| 04 Mar 2025 | 150.59 | 150.55 | 150.98 | 150.55 | 5716 | -4.95% |
| 03 Mar 2025 | 158.43 | 174.20 | 174.20 | 158.43 | 1126 | -4.98% |
| 28 Feb 2025 | 166.74 | 166.74 | 166.74 | 166.74 | 203 | -5.00% |
| 27 Feb 2025 | 175.52 | 170.36 | 175.52 | 161.07 | 637 | 3.52% |
| 25 Feb 2025 | 169.55 | 162.69 | 169.55 | 154.64 | 4 | 4.22% |
| 24 Feb 2025 | 162.69 | 170.40 | 171.26 | 161.88 | 510 | -4.52% |
| 21 Feb 2025 | 170.40 | 178.07 | 185.70 | 170.40 | 139 | -3.85% |
| 20 Feb 2025 | 177.22 | 177.22 | 177.22 | 162.91 | 1200 | 3.74% |
| 19 Feb 2025 | 170.83 | 171.26 | 171.26 | 170.83 | 250 | -0.74% |
| 18 Feb 2025 | 172.11 | 181.14 | 181.14 | 172.11 | 242 | -4.99% |
| 17 Feb 2025 | 181.14 | 181.14 | 181.48 | 181.14 | 337 | -4.98% |
| 14 Feb 2025 | 190.64 | 195.96 | 201.89 | 190.64 | 831 | -4.99% |
| 13 Feb 2025 | 200.65 | 218.07 | 218.07 | 200.65 | 520 | -4.79% |
| 12 Feb 2025 | 210.75 | 211.17 | 211.17 | 210.75 | 454 | 4.79% |
| 11 Feb 2025 | 201.12 | 201.25 | 201.25 | 201.12 | 1050 | -4.99% |
| 10 Feb 2025 | 211.68 | 212.11 | 212.11 | 194.26 | 833 | 3.97% |
| 07 Feb 2025 | 203.59 | 195.96 | 203.59 | 195.96 | 561 | 3.89% |
| 06 Feb 2025 | 195.96 | 195.96 | 195.96 | 195.11 | 447 | 0.00% |
| 05 Feb 2025 | 195.96 | 195.96 | 195.96 | 195.96 | 30 | 0.00% |
| 04 Feb 2025 | 195.96 | 198.44 | 198.44 | 195.96 | 474 | -1.27% |
| 03 Feb 2025 | 198.48 | 199.67 | 199.67 | 198.48 | 120 | 0.50% |
| 01 Feb 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 40 | -0.02% |
| 31 Jan 2025 | 197.54 | 188.34 | 197.54 | 188.34 | 73 | -0.02% |
| 30 Jan 2025 | 197.58 | 189.19 | 197.58 | 189.19 | 401 | -0.03% |
| 29 Jan 2025 | 197.63 | 195.62 | 197.63 | 195.62 | 15 | 0.00% |
| 28 Jan 2025 | 197.63 | 200.82 | 200.82 | 197.63 | 10 | 0.39% |
| 27 Jan 2025 | 196.86 | 196.86 | 196.86 | 196.86 | 10 | 0.00% |
| 24 Jan 2025 | 196.86 | 194.22 | 197.20 | 194.22 | 1966 | 4.79% |
| 23 Jan 2025 | 187.87 | 191.70 | 191.70 | 187.87 | 151 | -4.48% |
| 22 Jan 2025 | 196.69 | 191.70 | 196.69 | 191.70 | 515 | 4.91% |
| 21 Jan 2025 | 187.49 | 183.70 | 196.82 | 183.70 | 314 | 0.03% |
| 20 Jan 2025 | 187.44 | 195.96 | 195.96 | 187.44 | 205 | -4.35% |
| 17 Jan 2025 | 195.96 | 195.96 | 195.96 | 195.96 | 101 | 0.00% |
| 16 Jan 2025 | 195.96 | 201.29 | 201.29 | 191.70 | 404 | 2.22% |
| 15 Jan 2025 | 191.70 | 191.70 | 191.70 | 189.15 | 469 | -2.17% |
| 14 Jan 2025 | 195.96 | 194.26 | 200.22 | 194.26 | 3750 | -4.17% |
| 13 Jan 2025 | 204.48 | 211.98 | 211.98 | 201.42 | 10698 | -3.54% |
| 10 Jan 2025 | 211.98 | 210.24 | 225.02 | 206.02 | 1339 | -1.17% |
| 09 Jan 2025 | 214.50 | 235.16 | 235.16 | 214.50 | 6862 | -5.00% |
| 08 Jan 2025 | 225.79 | 229.53 | 229.53 | 223.83 | 3178 | 3.27% |
| 07 Jan 2025 | 218.63 | 218.63 | 218.63 | 217.27 | 2093 | 4.99% |
| 06 Jan 2025 | 208.23 | 217.52 | 217.52 | 208.15 | 387 | -4.27% |
| 03 Jan 2025 | 217.52 | 211.51 | 221.87 | 204.53 | 2177 | 2.84% |
| 02 Jan 2025 | 211.51 | 204.48 | 211.56 | 204.48 | 1195 | 4.97% |
| 01 Jan 2025 | 201.50 | 199.46 | 209.43 | 199.46 | 276 | 1.02% |
| 31 Dec 2024 | 199.46 | 204.48 | 204.48 | 199.46 | 1302 | -4.53% |
| 30 Dec 2024 | 208.92 | 228.26 | 228.26 | 208.74 | 2666 | -4.74% |
| 27 Dec 2024 | 219.31 | 208.15 | 219.40 | 208.15 | 171 | 2.30% |
| 24 Dec 2024 | 214.37 | 214.37 | 217.27 | 214.37 | 833 | 0.00% |
| 23 Dec 2024 | 214.37 | 226.21 | 234.22 | 213.77 | 3350 | -4.72% |
| 20 Dec 2024 | 224.98 | 243.68 | 243.68 | 222.51 | 13067 | -3.93% |
| 19 Dec 2024 | 234.18 | 233.45 | 234.26 | 217.27 | 14570 | 4.95% |
| 18 Dec 2024 | 223.14 | 223.14 | 223.14 | 223.14 | 1307 | 4.99% |
| 17 Dec 2024 | 212.54 | 212.54 | 212.54 | 212.54 | 3446 | 4.99% |
| 16 Dec 2024 | 202.44 | 202.44 | 202.44 | 202.44 | 876 | 4.99% |
| 13 Dec 2024 | 192.81 | 192.81 | 192.81 | 192.81 | 2552 | 4.99% |
| 12 Dec 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 819 | 4.99% |
| 11 Dec 2024 | 174.92 | 174.92 | 174.92 | 174.92 | 474 | 4.99% |
| 10 Dec 2024 | 166.61 | 166.14 | 166.61 | 166.14 | 1505 | 4.99% |
| 09 Dec 2024 | 158.69 | 160.22 | 165.25 | 157.67 | 1696 | -3.47% |
| 06 Dec 2024 | 164.40 | 165.68 | 165.68 | 161.03 | 3224 | 4.19% |
| 05 Dec 2024 | 157.79 | 157.79 | 157.79 | 157.79 | 192 | 4.98% |
| 04 Dec 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 126 | 5.00% |
| 03 Dec 2024 | 143.14 | 141.78 | 143.14 | 138.03 | 254 | -0.74% |
| 02 Dec 2024 | 144.20 | 143.95 | 148.98 | 143.95 | 50 | -3.21% |
| 29 Nov 2024 | 148.98 | 149.91 | 149.91 | 142.42 | 1104 | 2.89% |
| 28 Nov 2024 | 144.80 | 140.11 | 144.84 | 137.26 | 203 | 3.35% |
| 27 Nov 2024 | 140.11 | 142.29 | 142.88 | 137.86 | 2432 | -1.79% |
| 26 Nov 2024 | 142.67 | 141.95 | 145.48 | 141.95 | 3905 | -4.48% |
| 25 Nov 2024 | 149.36 | 160.09 | 160.09 | 146.21 | 576 | -2.61% |
| 22 Nov 2024 | 153.36 | 157.58 | 158.48 | 149.96 | 185 | -2.68% |
| 21 Nov 2024 | 157.58 | 153.28 | 164.57 | 150.38 | 245 | -0.30% |
| 19 Nov 2024 | 158.05 | 156.26 | 160.14 | 148.51 | 771 | 1.15% |
| 18 Nov 2024 | 156.26 | 156.26 | 164.06 | 148.46 | 303 | 0.00% |
| 14 Nov 2024 | 156.26 | 164.44 | 164.44 | 156.22 | 347 | -4.97% |
| 13 Nov 2024 | 164.44 | 167.85 | 167.85 | 160.01 | 120 | -2.03% |
| 12 Nov 2024 | 167.85 | 167.04 | 174.54 | 167.04 | 328 | -4.34% |
| 11 Nov 2024 | 175.47 | 175.26 | 177.99 | 164.48 | 564 | 2.13% |
| 08 Nov 2024 | 171.81 | 164.87 | 172.07 | 164.87 | 28 | 4.46% |
| 07 Nov 2024 | 164.48 | 172.96 | 181.48 | 164.40 | 344 | -4.90% |
| 06 Nov 2024 | 172.96 | 174.66 | 174.66 | 169.55 | 254 | 2.01% |
| 05 Nov 2024 | 169.55 | 174.45 | 174.45 | 169.55 | 404 | -0.38% |
| 04 Nov 2024 | 170.19 | 170.32 | 178.80 | 166.23 | 351 | -0.08% |
| 01 Nov 2024 | 170.32 | 171.26 | 171.26 | 166.10 | 77 | -2.35% |
| 31 Oct 2024 | 174.41 | 174.41 | 174.41 | 174.41 | 50 | 0.00% |
| 30 Oct 2024 | 174.41 | 168.70 | 176.37 | 168.70 | 212 | 0.00% |
| 29 Oct 2024 | 174.41 | 167.85 | 174.54 | 167.85 | 284 | 4.41% |
| 28 Oct 2024 | 167.04 | 167.00 | 167.85 | 167.00 | 50 | 0.02% |
| 25 Oct 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 86 | -0.38% |
| 24 Oct 2024 | 167.63 | 165.68 | 170.66 | 161.07 | 1327 | -1.13% |
| 23 Oct 2024 | 169.55 | 165.68 | 169.98 | 165.68 | 69 | 2.31% |
| 22 Oct 2024 | 165.72 | 169.55 | 171.26 | 165.21 | 1268 | -3.04% |
| 21 Oct 2024 | 170.92 | 170.92 | 183.18 | 170.92 | 1722 | -3.90% |
| 18 Oct 2024 | 177.86 | 181.35 | 181.35 | 173.26 | 992 | -1.92% |
| 17 Oct 2024 | 181.35 | 178.92 | 187.27 | 173.90 | 445 | 1.36% |
| 16 Oct 2024 | 178.92 | 178.92 | 182.20 | 178.92 | 1052 | 3.09% |
| 15 Oct 2024 | 173.56 | 172.62 | 189.70 | 172.62 | 1828 | -4.00% |
| 14 Oct 2024 | 180.80 | 185.74 | 196.73 | 178.92 | 2533 | -3.54% |
| 11 Oct 2024 | 187.44 | 191.70 | 191.70 | 185.36 | 449 | -3.91% |
| 10 Oct 2024 | 195.07 | 193.24 | 195.92 | 182.33 | 1612 | 3.98% |
| 09 Oct 2024 | 187.61 | 194.26 | 203.55 | 185.31 | 2080 | -3.42% |
| 08 Oct 2024 | 194.26 | 180.63 | 198.52 | 180.63 | 430 | 2.19% |
| 07 Oct 2024 | 190.09 | 202.78 | 205.38 | 186.00 | 2457 | -2.83% |
| 04 Oct 2024 | 195.62 | 195.11 | 195.62 | 195.11 | 1184 | 4.98% |
| 03 Oct 2024 | 186.34 | 186.34 | 186.34 | 185.74 | 848 | 4.99% |
| 01 Oct 2024 | 177.48 | 170.40 | 178.75 | 170.40 | 426 | 4.23% |
| 30 Sep 2024 | 170.28 | 171.26 | 171.26 | 166.14 | 516 | -0.07% |
| 27 Sep 2024 | 170.40 | 170.40 | 170.40 | 166.14 | 968 | 0.80% |
| 26 Sep 2024 | 169.04 | 171.26 | 171.30 | 166.23 | 609 | -0.80% |
| 25 Sep 2024 | 170.40 | 170.40 | 174.66 | 166.14 | 548 | 0.00% |
| 24 Sep 2024 | 170.40 | 172.11 | 176.37 | 170.40 | 783 | -0.99% |
| 23 Sep 2024 | 172.11 | 172.11 | 173.81 | 163.59 | 1060 | -0.05% |
| 20 Sep 2024 | 172.19 | 178.92 | 187.44 | 171.38 | 286 | -3.58% |
| 19 Sep 2024 | 178.58 | 185.74 | 185.74 | 177.05 | 2774 | -4.16% |
| 18 Sep 2024 | 186.34 | 191.70 | 191.70 | 183.31 | 1221 | -2.80% |
| 17 Sep 2024 | 191.70 | 185.74 | 195.16 | 185.74 | 1031 | -1.75% |
| 16 Sep 2024 | 195.11 | 195.96 | 195.96 | 187.27 | 1210 | -0.43% |
| 13 Sep 2024 | 195.96 | 195.11 | 201.93 | 188.55 | 1344 | -1.19% |
| 12 Sep 2024 | 198.31 | 206.19 | 206.19 | 193.41 | 1507 | 0.80% |
| 11 Sep 2024 | 196.73 | 202.78 | 202.78 | 194.30 | 2084 | -3.79% |
| 10 Sep 2024 | 204.48 | 196.48 | 211.30 | 196.43 | 606 | -1.09% |
| 09 Sep 2024 | 206.74 | 196.26 | 212.96 | 195.96 | 1544 | 1.31% |
| 06 Sep 2024 | 204.06 | 198.22 | 214.45 | 196.14 | 1475 | -0.50% |
| 05 Sep 2024 | 205.08 | 207.04 | 212.79 | 198.56 | 2374 | -1.65% |
| 04 Sep 2024 | 208.53 | 211.30 | 215.48 | 206.19 | 3574 | -1.69% |
| 03 Sep 2024 | 212.11 | 230.00 | 230.00 | 209.60 | 6930 | -2.45% |
| 02 Sep 2024 | 217.44 | 224.93 | 230.05 | 194.43 | 28508 | 2.17% |
| 30 Aug 2024 | 212.83 | 212.83 | 212.83 | 212.83 | 3686 | 19.98% |
| 29 Aug 2024 | 177.39 | 153.28 | 177.39 | 153.28 | 6559 | 20.00% |
| 28 Aug 2024 | 147.83 | 137.39 | 153.36 | 137.39 | 1875 | 2.27% |
| 27 Aug 2024 | 144.55 | 140.37 | 155.07 | 138.88 | 2772 | 3.63% |
| 26 Aug 2024 | 139.48 | 143.14 | 144.84 | 138.28 | 4793 | -0.49% |
| 23 Aug 2024 | 140.16 | 139.69 | 140.41 | 136.32 | 2334 | 0.40% |
| 22 Aug 2024 | 139.60 | 139.43 | 139.73 | 135.39 | 1071 | 0.12% |
| 21 Aug 2024 | 139.43 | 133.34 | 141.44 | 131.64 | 11680 | 2.03% |
| 20 Aug 2024 | 136.66 | 137.18 | 140.58 | 132.92 | 3277 | 1.80% |
| 19 Aug 2024 | 134.24 | 134.19 | 136.32 | 132.92 | 586 | 0.99% |
| 16 Aug 2024 | 132.92 | 138.03 | 138.03 | 130.36 | 224 | 1.83% |
| 14 Aug 2024 | 130.53 | 134.19 | 134.19 | 127.80 | 370 | 1.52% |
| 13 Aug 2024 | 128.57 | 128.66 | 131.64 | 124.82 | 378 | 0.27% |
| 12 Aug 2024 | 128.23 | 140.58 | 141.44 | 128.23 | 262 | -3.49% |
| 09 Aug 2024 | 132.87 | 140.58 | 140.58 | 128.66 | 1207 | -0.61% |
| 08 Aug 2024 | 133.68 | 129.93 | 135.43 | 124.78 | 730 | 3.90% |
| 07 Aug 2024 | 128.66 | 133.51 | 144.84 | 127.89 | 1824 | 0.91% |
| 06 Aug 2024 | 127.50 | 127.25 | 132.32 | 121.84 | 334 | 0.27% |
| 05 Aug 2024 | 127.16 | 131.59 | 131.59 | 120.99 | 838 | 2.68% |
| 02 Aug 2024 | 123.84 | 123.63 | 131.47 | 119.28 | 411 | 0.20% |
| 01 Aug 2024 | 123.59 | 126.91 | 126.91 | 123.54 | 411 | -0.64% |
| 31 Jul 2024 | 124.39 | 134.62 | 134.62 | 123.63 | 339 | -2.67% |
| 30 Jul 2024 | 127.80 | 138.45 | 138.45 | 127.80 | 136 | 0.00% |
| 29 Jul 2024 | 127.80 | 123.54 | 132.06 | 123.54 | 490 | -3.79% |
| 26 Jul 2024 | 132.83 | 132.83 | 132.83 | 132.83 | 14 | 0.00% |
| 25 Jul 2024 | 132.83 | 132.83 | 132.83 | 132.83 | 47 | 0.00% |
| 24 Jul 2024 | 132.83 | 132.92 | 132.92 | 129.51 | 252 | -0.03% |
| 22 Jul 2024 | 132.87 | 133.00 | 133.00 | 121.88 | 165 | 1.93% |
| 19 Jul 2024 | 130.36 | 133.77 | 133.77 | 123.54 | 446 | -3.47% |
| 18 Jul 2024 | 135.05 | 132.92 | 136.32 | 129.51 | 360 | 1.60% |
| 16 Jul 2024 | 132.92 | 132.49 | 138.03 | 132.06 | 432 | -2.65% |
| 15 Jul 2024 | 136.54 | 136.54 | 142.63 | 121.84 | 557 | 1.07% |
| 12 Jul 2024 | 135.09 | 135.94 | 135.94 | 135.09 | 29 | 0.00% |
| 11 Jul 2024 | 135.09 | 129.17 | 135.13 | 129.17 | 231 | 0.42% |
| 10 Jul 2024 | 134.53 | 136.28 | 136.32 | 129.76 | 815 | -1.31% |
| 09 Jul 2024 | 136.32 | 138.37 | 138.37 | 128.66 | 87 | 0.06% |
| 08 Jul 2024 | 136.24 | 143.05 | 143.05 | 127.80 | 659 | 1.43% |
| 05 Jul 2024 | 134.32 | 140.50 | 140.50 | 132.92 | 2193 | -1.53% |
| 04 Jul 2024 | 136.41 | 134.32 | 140.58 | 134.32 | 1454 | 1.53% |
| 03 Jul 2024 | 134.36 | 142.63 | 142.63 | 127.80 | 864 | 1.12% |
| 02 Jul 2024 | 132.87 | 134.11 | 134.11 | 132.87 | 97 | 6.08% |
| 01 Jul 2024 | 125.25 | 126.10 | 132.06 | 125.25 | 682 | -2.65% |
| 28 Jun 2024 | 128.66 | 125.25 | 131.21 | 123.63 | 189 | 0.77% |
| 27 Jun 2024 | 127.68 | 127.68 | 127.68 | 127.68 | 1 | -0.03% |
| 26 Jun 2024 | 127.72 | 125.46 | 127.80 | 124.99 | 1030 | 2.46% |
| 25 Jun 2024 | 124.65 | 127.85 | 127.85 | 119.28 | 973 | -2.56% |
| 24 Jun 2024 | 127.93 | 132.06 | 134.70 | 127.80 | 1338 | -0.30% |
| 21 Jun 2024 | 128.31 | 132.92 | 132.92 | 127.80 | 189 | -0.53% |
| 20 Jun 2024 | 129.00 | 133.43 | 133.43 | 124.39 | 503 | -1.37% |
| 19 Jun 2024 | 130.79 | 123.54 | 133.30 | 123.54 | 1484 | 2.34% |
| 18 Jun 2024 | 127.80 | 127.72 | 128.44 | 120.18 | 723 | 4.45% |
| 14 Jun 2024 | 122.35 | 123.20 | 127.80 | 120.69 | 2624 | -0.69% |
| 13 Jun 2024 | 123.20 | 127.08 | 127.08 | 121.97 | 1321 | 1.01% |
| 12 Jun 2024 | 121.97 | 128.70 | 128.70 | 121.92 | 571 | -4.79% |
| 11 Jun 2024 | 128.10 | 133.72 | 133.77 | 127.21 | 792 | -4.32% |
| 10 Jun 2024 | 133.89 | 136.32 | 136.32 | 132.92 | 32 | 2.37% |
| 07 Jun 2024 | 130.79 | 138.03 | 138.03 | 129.08 | 566 | -3.43% |
| 06 Jun 2024 | 135.43 | 140.37 | 140.37 | 127.08 | 806 | 1.28% |
| 05 Jun 2024 | 133.72 | 141.44 | 141.44 | 128.06 | 550 | -0.79% |
| 04 Jun 2024 | 134.79 | 134.79 | 134.79 | 131.25 | 439 | -2.44% |
| 03 Jun 2024 | 138.16 | 149.10 | 151.66 | 138.16 | 1215 | -4.98% |
| 31 May 2024 | 145.40 | 141.44 | 146.12 | 132.92 | 1529 | 4.34% |
| 30 May 2024 | 139.35 | 135.09 | 140.58 | 132.28 | 364 | 0.19% |
| 29 May 2024 | 139.09 | 139.31 | 139.31 | 139.09 | 9 | 1.18% |
| 28 May 2024 | 137.47 | 139.73 | 139.73 | 130.49 | 501 | 0.40% |
| 27 May 2024 | 136.92 | 129.59 | 136.92 | 127.80 | 132 | 5.00% |
| 24 May 2024 | 130.40 | 134.62 | 139.99 | 128.66 | 256 | -2.20% |
| 23 May 2024 | 133.34 | 134.62 | 140.16 | 132.92 | 42 | -0.95% |
| 22 May 2024 | 134.62 | 136.75 | 138.03 | 133.13 | 121 | -1.59% |
| 18 May 2024 | 136.79 | 136.79 | 138.37 | 136.79 | 100 | 1.58% |
| 17 May 2024 | 134.66 | 126.35 | 134.96 | 123.97 | 164 | 4.39% |
| 16 May 2024 | 129.00 | 132.32 | 132.53 | 126.31 | 531 | -2.66% |
| 15 May 2024 | 132.53 | 138.11 | 138.11 | 129.63 | 675 | -5.95% |
| 14 May 2024 | 140.92 | 132.28 | 143.14 | 132.28 | 996 | 3.37% |
| 13 May 2024 | 136.32 | 145.35 | 145.35 | 132.15 | 1425 | 3.16% |
| 10 May 2024 | 132.15 | 126.95 | 132.15 | 126.95 | 1379 | 10.01% |
| 09 May 2024 | 120.13 | 120.39 | 120.39 | 120.13 | 100 | -6.00% |
| 08 May 2024 | 127.80 | 120.13 | 129.51 | 120.13 | 317 | 6.38% |
| 07 May 2024 | 120.13 | 115.66 | 121.84 | 111.10 | 149 | -2.67% |
| 06 May 2024 | 123.42 | 124.39 | 124.39 | 115.49 | 354 | -0.78% |
| 03 May 2024 | 124.39 | 125.25 | 125.25 | 124.39 | 7 | -1.32% |
| 29 Apr 2024 | 126.06 | 126.10 | 126.10 | 126.06 | 250 | 0.17% |
| 26 Apr 2024 | 125.84 | 119.28 | 126.06 | 119.28 | 36 | 1.20% |
| 25 Apr 2024 | 124.35 | 124.39 | 127.80 | 115.11 | 438 | -0.62% |
| 24 Apr 2024 | 125.12 | 119.28 | 125.89 | 118.43 | 398 | -1.41% |
| 23 Apr 2024 | 126.91 | 127.76 | 127.80 | 126.91 | 105 | 4.53% |
| 22 Apr 2024 | 121.41 | 120.99 | 125.25 | 120.13 | 84 | 0.35% |
| 19 Apr 2024 | 120.99 | 121.41 | 134.62 | 120.99 | 657 | -8.26% |
| 18 Apr 2024 | 131.89 | 134.02 | 134.02 | 131.89 | 12 | -0.13% |
| 16 Apr 2024 | 132.06 | 127.80 | 134.11 | 122.35 | 527 | 3.33% |
| 15 Apr 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 50 | 0.00% |
| 12 Apr 2024 | 127.80 | 119.28 | 127.80 | 119.28 | 316 | 6.27% |
| 10 Apr 2024 | 120.26 | 121.63 | 121.63 | 119.28 | 112 | -1.02% |
| 09 Apr 2024 | 121.50 | 121.41 | 121.50 | 121.41 | 17 | -6.80% |
| 08 Apr 2024 | 130.36 | 119.28 | 131.21 | 119.28 | 625 | -0.65% |
| 05 Apr 2024 | 131.21 | 131.21 | 131.21 | 115.15 | 24 | 10.00% |
| 04 Apr 2024 | 119.28 | 119.33 | 119.33 | 119.28 | 62 | 4.48% |
| 02 Apr 2024 | 114.17 | 120.35 | 120.35 | 114.17 | 44 | -0.56% |
| 01 Apr 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 16 | 2.08% |
| 28 Mar 2024 | 112.47 | 113.83 | 113.83 | 112.47 | 101 | -1.19% |
| 27 Mar 2024 | 113.83 | 113.74 | 113.83 | 113.74 | 484 | 0.08% |
| 26 Mar 2024 | 113.74 | 121.75 | 121.75 | 113.74 | 54 | -4.37% |
| 22 Mar 2024 | 118.94 | 113.74 | 122.48 | 113.74 | 242 | 1.94% |
| 21 Mar 2024 | 116.68 | 118.81 | 124.31 | 115.53 | 327 | -1.79% |
| 20 Mar 2024 | 118.81 | 118.81 | 118.81 | 118.81 | 10 | 0.00% |
| 19 Mar 2024 | 118.81 | 118.81 | 118.81 | 118.81 | 7 | -0.36% |
| 18 Mar 2024 | 119.24 | 112.89 | 124.18 | 112.89 | 457 | 0.72% |
| 15 Mar 2024 | 118.39 | 120.09 | 120.09 | 118.39 | 182 | 1.50% |
| 14 Mar 2024 | 116.64 | 117.28 | 122.69 | 112.72 | 536 | -1.51% |
| 13 Mar 2024 | 118.43 | 118.52 | 126.95 | 118.43 | 644 | -4.99% |
| 12 Mar 2024 | 124.65 | 129.93 | 129.93 | 124.65 | 271 | -5.00% |
| 11 Mar 2024 | 131.21 | 134.41 | 134.41 | 128.02 | 157 | 2.49% |
| 07 Mar 2024 | 128.02 | 127.08 | 135.77 | 127.08 | 64 | -4.26% |
| 06 Mar 2024 | 133.72 | 139.99 | 139.99 | 126.78 | 342 | 0.28% |
| 05 Mar 2024 | 133.34 | 133.34 | 133.34 | 131.21 | 119 | 4.29% |
| 04 Mar 2024 | 127.85 | 127.85 | 128.70 | 127.85 | 173 | 0.04% |
| 01 Mar 2024 | 127.80 | 132.06 | 136.75 | 126.52 | 1145 | -1.90% |
| 29 Feb 2024 | 130.27 | 127.80 | 131.21 | 127.80 | 290 | 3.31% |
| 28 Feb 2024 | 126.10 | 129.51 | 132.92 | 124.74 | 814 | -3.89% |
| 27 Feb 2024 | 131.21 | 127.93 | 133.60 | 127.89 | 194 | -2.53% |
| 26 Feb 2024 | 134.62 | 135.43 | 135.43 | 127.80 | 479 | 0.70% |
| 23 Feb 2024 | 133.68 | 126.40 | 138.37 | 126.35 | 148 | 0.64% |
| 22 Feb 2024 | 132.83 | 127.80 | 133.34 | 127.80 | 45 | -0.92% |
| 21 Feb 2024 | 134.07 | 135.85 | 135.85 | 127.80 | 98 | 0.93% |
| 20 Feb 2024 | 132.83 | 125.50 | 133.77 | 125.50 | 476 | 0.64% |
| 19 Feb 2024 | 131.98 | 130.66 | 131.98 | 124.39 | 1138 | 1.05% |
| 16 Feb 2024 | 130.61 | 135.05 | 135.05 | 128.31 | 903 | -3.29% |
| 15 Feb 2024 | 135.05 | 134.62 | 135.05 | 134.62 | 317 | -0.18% |
| 14 Feb 2024 | 135.30 | 129.17 | 135.47 | 129.17 | 319 | -0.40% |
| 13 Feb 2024 | 135.85 | 140.58 | 141.44 | 128.48 | 1342 | 0.47% |
| 12 Feb 2024 | 135.22 | 145.91 | 145.91 | 135.22 | 473 | -5.00% |
| 09 Feb 2024 | 142.33 | 144.84 | 144.84 | 134.24 | 473 | 2.26% |
| 08 Feb 2024 | 139.18 | 138.03 | 140.58 | 135.94 | 386 | -1.00% |
| 07 Feb 2024 | 140.58 | 133.77 | 140.58 | 133.77 | 1340 | 4.06% |
| 06 Feb 2024 | 135.09 | 133.34 | 137.98 | 133.34 | 195 | -2.34% |
| 05 Feb 2024 | 138.33 | 140.80 | 140.80 | 136.32 | 309 | 0.22% |
| 02 Feb 2024 | 138.03 | 140.16 | 140.16 | 136.32 | 175 | 0.00% |
| 01 Feb 2024 | 138.03 | 138.45 | 145.70 | 132.23 | 508 | -0.55% |
| 31 Jan 2024 | 138.79 | 133.77 | 139.35 | 130.40 | 131 | 1.84% |
| 30 Jan 2024 | 136.28 | 140.58 | 140.58 | 133.34 | 434 | 0.60% |
| 29 Jan 2024 | 135.47 | 134.19 | 135.47 | 132.79 | 130 | 0.95% |
| 25 Jan 2024 | 134.19 | 133.98 | 134.19 | 133.98 | 83 | 0.19% |
| 24 Jan 2024 | 133.94 | 136.28 | 136.28 | 133.94 | 102 | 0.04% |
| 23 Jan 2024 | 133.89 | 142.29 | 143.10 | 131.85 | 1020 | -1.78% |
| 20 Jan 2024 | 136.32 | 138.75 | 139.69 | 135.51 | 425 | -1.75% |
| 19 Jan 2024 | 138.75 | 140.03 | 140.03 | 133.64 | 1504 | -1.27% |
| 18 Jan 2024 | 140.54 | 132.96 | 141.39 | 132.92 | 683 | 0.92% |
| 17 Jan 2024 | 139.26 | 138.03 | 142.24 | 133.47 | 616 | -0.06% |
| 16 Jan 2024 | 139.35 | 140.07 | 140.07 | 134.19 | 776 | -0.51% |
| 15 Jan 2024 | 140.07 | 139.26 | 140.58 | 130.79 | 981 | 3.04% |
| 12 Jan 2024 | 135.94 | 138.03 | 138.03 | 133.13 | 107 | 1.56% |
| 11 Jan 2024 | 133.85 | 138.03 | 143.99 | 132.92 | 717 | -2.58% |
| 10 Jan 2024 | 137.39 | 143.14 | 147.40 | 136.32 | 959 | -3.53% |
| 09 Jan 2024 | 142.42 | 136.32 | 142.46 | 129.93 | 1453 | 4.97% |
| 08 Jan 2024 | 135.68 | 132.11 | 136.07 | 132.11 | 823 | 2.21% |
| 05 Jan 2024 | 132.74 | 135.81 | 136.32 | 130.40 | 823 | -2.29% |
| 04 Jan 2024 | 135.85 | 133.77 | 135.85 | 128.66 | 317 | 1.52% |
| 03 Jan 2024 | 133.81 | 135.30 | 135.30 | 133.77 | 75 | 0.94% |
| 02 Jan 2024 | 132.57 | 129.21 | 135.43 | 129.21 | 153 | -0.86% |
| 01 Jan 2024 | 133.72 | 132.92 | 135.85 | 128.66 | 403 | 0.54% |
| 29 Dec 2023 | 133.00 | 139.26 | 139.26 | 126.14 | 305 | 0.26% |
| 28 Dec 2023 | 132.66 | 136.15 | 136.15 | 131.21 | 166 | -2.60% |
| 27 Dec 2023 | 136.20 | 132.49 | 136.32 | 132.49 | 227 | -0.06% |
| 26 Dec 2023 | 136.28 | 132.15 | 138.33 | 132.15 | 952 | -1.17% |
| 22 Dec 2023 | 137.90 | 133.89 | 139.69 | 132.11 | 563 | 3.16% |
| 21 Dec 2023 | 133.68 | 138.03 | 138.03 | 130.53 | 473 | -2.55% |
| 20 Dec 2023 | 137.18 | 138.20 | 138.20 | 135.30 | 287 | -0.74% |
| 19 Dec 2023 | 138.20 | 138.88 | 138.88 | 133.04 | 534 | -0.46% |
| 18 Dec 2023 | 138.84 | 136.32 | 138.88 | 132.92 | 593 | 2.65% |
| 15 Dec 2023 | 135.26 | 138.88 | 138.88 | 132.36 | 280 | -2.61% |
| 14 Dec 2023 | 138.88 | 138.45 | 139.52 | 138.45 | 744 | -0.49% |
| 13 Dec 2023 | 139.56 | 139.86 | 139.86 | 130.49 | 1024 | 2.38% |
| 12 Dec 2023 | 136.32 | 133.60 | 136.32 | 133.26 | 576 | -1.20% |
| 11 Dec 2023 | 137.98 | 134.28 | 138.28 | 134.28 | 668 | -0.25% |
| 08 Dec 2023 | 138.33 | 139.48 | 139.48 | 134.41 | 149 | 1.66% |
| 07 Dec 2023 | 136.07 | 139.52 | 140.50 | 133.64 | 159 | -2.47% |
| 06 Dec 2023 | 139.52 | 132.92 | 140.54 | 132.92 | 657 | 2.66% |
| 05 Dec 2023 | 135.90 | 137.52 | 137.52 | 132.49 | 356 | -1.24% |
| 04 Dec 2023 | 137.60 | 132.06 | 141.61 | 132.06 | 1519 | 0.62% |
| 01 Dec 2023 | 136.75 | 136.32 | 141.01 | 135.47 | 288 | -1.63% |
| 30 Nov 2023 | 139.01 | 134.19 | 139.31 | 134.19 | 219 | 1.02% |
| 29 Nov 2023 | 137.60 | 132.49 | 141.39 | 132.49 | 987 | 1.50% |
| 28 Nov 2023 | 135.56 | 144.80 | 144.80 | 135.09 | 426 | -2.89% |
| 24 Nov 2023 | 139.60 | 140.58 | 140.58 | 132.19 | 1043 | 1.61% |
| 23 Nov 2023 | 137.39 | 139.90 | 139.90 | 130.83 | 989 | 0.19% |
| 22 Nov 2023 | 137.13 | 137.13 | 137.18 | 132.49 | 429 | 3.14% |
| 21 Nov 2023 | 132.96 | 130.83 | 139.39 | 130.83 | 407 | -1.45% |
| 20 Nov 2023 | 134.92 | 139.18 | 139.69 | 132.57 | 1124 | -0.03% |
| 17 Nov 2023 | 134.96 | 131.64 | 136.28 | 131.64 | 202 | 0.07% |
| 16 Nov 2023 | 134.87 | 138.54 | 138.54 | 129.17 | 1557 | -0.69% |
| 15 Nov 2023 | 135.81 | 128.66 | 139.22 | 128.66 | 682 | 0.88% |
| 13 Nov 2023 | 134.62 | 132.92 | 136.32 | 129.51 | 846 | -1.22% |
| 12 Nov 2023 | 136.28 | 138.37 | 138.37 | 125.97 | 705 | 2.83% |
| 10 Nov 2023 | 132.53 | 136.32 | 138.37 | 132.49 | 48 | -4.57% |
| 09 Nov 2023 | 138.88 | 136.24 | 140.16 | 131.68 | 2026 | 1.94% |
| 08 Nov 2023 | 136.24 | 135.81 | 136.32 | 135.81 | 741 | 3.67% |
| 07 Nov 2023 | 131.42 | 132.62 | 138.41 | 130.83 | 1193 | -2.01% |
| 06 Nov 2023 | 134.11 | 142.29 | 142.29 | 132.11 | 80 | -1.47% |
| 03 Nov 2023 | 136.11 | 131.94 | 136.32 | 130.61 | 580 | 1.11% |
| 02 Nov 2023 | 134.62 | 137.18 | 137.18 | 130.02 | 655 | 0.55% |
| 01 Nov 2023 | 133.89 | 139.99 | 139.99 | 131.47 | 64 | -2.43% |
| 31 Oct 2023 | 137.22 | 128.66 | 137.22 | 125.33 | 619 | 4.99% |
| 30 Oct 2023 | 130.70 | 123.54 | 131.55 | 123.54 | 2008 | 4.14% |
| 27 Oct 2023 | 125.50 | 131.98 | 131.98 | 124.39 | 347 | -2.46% |
| 26 Oct 2023 | 128.66 | 128.66 | 130.36 | 128.66 | 290 | 0.00% |
| 25 Oct 2023 | 128.66 | 127.85 | 133.77 | 127.80 | 571 | -0.82% |
| 23 Oct 2023 | 129.72 | 134.19 | 134.19 | 129.63 | 1044 | 0.10% |
| 20 Oct 2023 | 129.59 | 135.98 | 135.98 | 129.59 | 1731 | -4.70% |
| 19 Oct 2023 | 135.98 | 130.02 | 136.24 | 130.02 | 3404 | -0.25% |
| 18 Oct 2023 | 136.32 | 131.21 | 136.32 | 129.93 | 191 | 0.00% |
| 17 Oct 2023 | 136.32 | 133.34 | 138.03 | 126.70 | 898 | 2.23% |
| 16 Oct 2023 | 133.34 | 140.58 | 140.58 | 132.92 | 974 | -3.49% |
| 13 Oct 2023 | 138.16 | 140.33 | 140.33 | 131.64 | 163 | 0.13% |
| 12 Oct 2023 | 137.98 | 136.32 | 138.03 | 136.32 | 129 | 1.22% |
| 11 Oct 2023 | 136.32 | 135.81 | 136.32 | 135.81 | 1294 | 4.98% |
| 10 Oct 2023 | 129.85 | 132.06 | 134.11 | 125.76 | 1202 | 1.40% |
| 09 Oct 2023 | 128.06 | 138.37 | 138.37 | 127.80 | 340 | -4.42% |
| 06 Oct 2023 | 133.98 | 133.34 | 139.69 | 132.74 | 2042 | -4.09% |
| 05 Oct 2023 | 139.69 | 139.73 | 139.73 | 139.69 | 54 | 0.00% |
| 04 Oct 2023 | 139.69 | 140.33 | 140.33 | 134.19 | 16 | -0.48% |
| 03 Oct 2023 | 140.37 | 139.13 | 141.39 | 139.13 | 103 | 0.89% |
| 29 Sep 2023 | 139.13 | 140.58 | 140.58 | 132.06 | 676 | 1.77% |
| 28 Sep 2023 | 136.71 | 137.94 | 138.03 | 135.47 | 212 | -0.96% |
| 27 Sep 2023 | 138.03 | 138.88 | 138.88 | 131.64 | 61 | 1.03% |
| 26 Sep 2023 | 136.62 | 140.58 | 140.58 | 133.94 | 93 | 2.00% |
| 25 Sep 2023 | 133.94 | 136.32 | 140.58 | 132.06 | 886 | -1.75% |
| 22 Sep 2023 | 136.32 | 133.81 | 139.22 | 133.81 | 39 | 0.00% |
| 21 Sep 2023 | 136.32 | 143.31 | 143.31 | 136.32 | 54 | -0.59% |
| 20 Sep 2023 | 137.13 | 139.69 | 139.69 | 132.15 | 179 | -0.04% |
| 18 Sep 2023 | 137.18 | 137.00 | 140.41 | 130.36 | 729 | 0.13% |
| 15 Sep 2023 | 137.00 | 137.09 | 137.09 | 132.06 | 991 | -0.07% |
| 14 Sep 2023 | 137.09 | 140.46 | 140.46 | 136.32 | 68 | 0.56% |
| 13 Sep 2023 | 136.32 | 136.32 | 136.32 | 127.89 | 246 | 1.26% |
| 12 Sep 2023 | 134.62 | 132.53 | 136.32 | 132.06 | 1445 | -1.89% |
| 11 Sep 2023 | 137.22 | 140.58 | 140.58 | 132.11 | 1453 | 0.16% |
| 08 Sep 2023 | 137.00 | 141.22 | 141.22 | 132.57 | 1201 | -0.68% |
| 07 Sep 2023 | 137.94 | 140.07 | 140.07 | 134.62 | 294 | 2.47% |
| 06 Sep 2023 | 134.62 | 134.62 | 140.03 | 134.62 | 1154 | -0.35% |
| 05 Sep 2023 | 135.09 | 135.47 | 139.60 | 134.62 | 1322 | 0.29% |
| 04 Sep 2023 | 134.70 | 137.13 | 137.13 | 133.00 | 900 | 1.93% |
| 01 Sep 2023 | 132.15 | 129.98 | 137.98 | 129.98 | 610 | -2.94% |
| 31 Aug 2023 | 136.15 | 138.84 | 138.84 | 133.81 | 652 | -1.42% |
| 30 Aug 2023 | 138.11 | 136.37 | 143.86 | 132.36 | 1271 | 0.68% |
| 29 Aug 2023 | 137.18 | 138.79 | 138.84 | 131.34 | 1053 | 1.90% |
| 28 Aug 2023 | 134.62 | 133.30 | 139.60 | 133.30 | 268 | 0.99% |
| 25 Aug 2023 | 133.30 | 135.47 | 137.35 | 132.92 | 2088 | -3.10% |
| 24 Aug 2023 | 137.56 | 139.73 | 139.73 | 134.83 | 725 | -1.58% |
| 23 Aug 2023 | 139.77 | 142.20 | 142.20 | 134.79 | 132 | 2.62% |
| 22 Aug 2023 | 136.20 | 141.78 | 141.78 | 135.47 | 981 | -3.94% |
| 21 Aug 2023 | 141.78 | 136.54 | 143.35 | 130.36 | 112 | 3.84% |
| 18 Aug 2023 | 136.54 | 132.06 | 142.24 | 130.83 | 269 | 0.76% |
| 17 Aug 2023 | 135.51 | 138.37 | 138.37 | 135.47 | 366 | 2.35% |
| 16 Aug 2023 | 132.40 | 136.37 | 136.37 | 129.59 | 941 | -2.91% |
| 14 Aug 2023 | 136.37 | 139.73 | 144.72 | 135.98 | 1839 | -4.73% |
| 11 Aug 2023 | 143.14 | 144.84 | 145.70 | 138.96 | 1307 | 1.58% |
| 10 Aug 2023 | 140.92 | 138.03 | 146.76 | 135.94 | 588 | -0.96% |
| 09 Aug 2023 | 142.29 | 150.51 | 150.51 | 138.96 | 120 | -1.18% |
| 08 Aug 2023 | 143.99 | 149.06 | 149.06 | 142.29 | 742 | -0.03% |
| 07 Aug 2023 | 144.03 | 144.84 | 151.66 | 138.92 | 1225 | -0.53% |
| 04 Aug 2023 | 144.80 | 136.37 | 149.06 | 136.37 | 994 | 1.31% |
| 03 Aug 2023 | 142.93 | 138.88 | 146.97 | 138.45 | 1959 | -1.93% |
| 02 Aug 2023 | 145.74 | 149.91 | 153.36 | 142.54 | 2620 | -2.78% |
| 01 Aug 2023 | 149.91 | 142.76 | 154.17 | 142.76 | 237 | -0.03% |
| 31 Jul 2023 | 149.96 | 152.47 | 152.47 | 140.58 | 1068 | 3.08% |
| 28 Jul 2023 | 145.48 | 153.32 | 153.32 | 144.84 | 335 | -1.48% |
| 27 Jul 2023 | 147.66 | 148.68 | 155.07 | 146.46 | 291 | -1.70% |
| 26 Jul 2023 | 150.21 | 148.68 | 153.36 | 148.68 | 902 | 1.03% |
| 25 Jul 2023 | 148.68 | 151.62 | 153.36 | 148.68 | 1094 | 0.57% |
| 24 Jul 2023 | 147.83 | 147.40 | 149.10 | 137.77 | 1376 | 1.94% |
| 21 Jul 2023 | 145.01 | 150.38 | 150.38 | 144.93 | 284 | -3.90% |
| 20 Jul 2023 | 150.89 | 151.66 | 154.98 | 150.38 | 343 | -0.51% |
| 19 Jul 2023 | 151.66 | 150.81 | 155.07 | 146.16 | 859 | 0.56% |
| 18 Jul 2023 | 150.81 | 154.22 | 154.22 | 143.99 | 697 | -0.42% |
| 17 Jul 2023 | 151.45 | 156.73 | 157.62 | 149.96 | 450 | -3.37% |
| 14 Jul 2023 | 156.73 | 155.92 | 158.48 | 149.32 | 113 | 0.63% |
| 13 Jul 2023 | 155.75 | 161.03 | 161.03 | 149.96 | 677 | 0.94% |
| 12 Jul 2023 | 154.30 | 154.22 | 158.77 | 154.22 | 459 | 1.17% |
| 11 Jul 2023 | 152.51 | 149.10 | 153.36 | 147.44 | 1349 | -1.73% |
| 10 Jul 2023 | 155.20 | 161.88 | 161.88 | 146.97 | 435 | 0.64% |
| 07 Jul 2023 | 154.22 | 151.66 | 154.51 | 151.36 | 1065 | -3.18% |
| 06 Jul 2023 | 159.29 | 160.86 | 161.88 | 146.55 | 1454 | 3.29% |
| 05 Jul 2023 | 154.22 | 155.03 | 160.52 | 148.34 | 935 | -0.52% |
| 04 Jul 2023 | 155.03 | 150.72 | 155.66 | 150.72 | 1185 | 4.57% |
| 03 Jul 2023 | 148.25 | 144.84 | 150.72 | 144.84 | 595 | 2.35% |
| 30 Jun 2023 | 144.84 | 145.27 | 146.46 | 132.92 | 1389 | 3.78% |
| 28 Jun 2023 | 139.56 | 146.12 | 152.09 | 138.88 | 925 | -4.49% |
| 27 Jun 2023 | 146.12 | 142.29 | 146.12 | 136.37 | 869 | 4.51% |
| 26 Jun 2023 | 139.82 | 145.70 | 145.70 | 132.66 | 809 | 0.19% |
| 23 Jun 2023 | 139.56 | 138.88 | 139.60 | 131.21 | 1053 | 4.96% |
| 22 Jun 2023 | 132.96 | 136.32 | 137.94 | 132.06 | 467 | 1.20% |
| 21 Jun 2023 | 131.38 | 134.87 | 134.87 | 129.98 | 2458 | -2.56% |
| 20 Jun 2023 | 134.83 | 135.47 | 135.47 | 134.83 | 601 | -1.09% |
| 19 Jun 2023 | 136.32 | 138.96 | 138.96 | 129.59 | 1914 | 0.06% |
| 16 Jun 2023 | 136.24 | 142.29 | 144.33 | 136.24 | 4210 | -4.99% |
| 15 Jun 2023 | 143.39 | 153.28 | 153.28 | 142.93 | 2500 | -4.67% |
| 14 Jun 2023 | 150.42 | 157.58 | 157.58 | 149.96 | 1441 | -2.06% |
| 13 Jun 2023 | 153.58 | 154.81 | 157.16 | 149.96 | 1267 | 2.04% |
| 12 Jun 2023 | 150.51 | 157.62 | 160.99 | 149.96 | 1828 | -4.51% |
| 09 Jun 2023 | 157.62 | 159.67 | 160.18 | 149.10 | 1544 | 0.46% |
| 08 Jun 2023 | 156.90 | 149.10 | 162.52 | 149.10 | 4979 | 0.44% |
| 07 Jun 2023 | 156.22 | 161.37 | 161.71 | 146.59 | 5038 | 1.41% |
| 06 Jun 2023 | 154.05 | 153.79 | 154.05 | 153.79 | 10207 | 5.00% |
| 05 Jun 2023 | 146.72 | 146.08 | 146.72 | 145.99 | 4268 | 5.00% |
| 02 Jun 2023 | 139.73 | 139.73 | 139.82 | 136.75 | 8044 | 4.93% |
| 01 Jun 2023 | 133.17 | 133.17 | 133.17 | 133.17 | 2934 | 4.97% |
| 31 May 2023 | 126.87 | 126.87 | 126.87 | 126.87 | 2210 | 4.97% |
| 30 May 2023 | 120.86 | 110.76 | 120.86 | 110.76 | 1708 | 5.00% |
| 29 May 2023 | 115.11 | 122.69 | 122.69 | 112.55 | 860 | -2.52% |
| 26 May 2023 | 118.09 | 117.54 | 118.09 | 107.35 | 1747 | 5.00% |
| 25 May 2023 | 112.47 | 106.03 | 114.09 | 104.42 | 241 | 3.45% |
| 24 May 2023 | 108.72 | 113.28 | 113.70 | 108.68 | 457 | 0.40% |
| 23 May 2023 | 108.29 | 112.81 | 113.66 | 108.29 | 125 | -0.04% |
| 22 May 2023 | 108.33 | 110.76 | 116.30 | 106.59 | 210 | -2.94% |
| 19 May 2023 | 111.61 | 108.21 | 111.61 | 104.29 | 639 | 3.14% |
| 18 May 2023 | 108.21 | 107.35 | 111.57 | 105.74 | 722 | 1.73% |
| 17 May 2023 | 106.37 | 98.92 | 106.50 | 98.92 | 77 | 3.87% |
| 16 May 2023 | 102.41 | 102.24 | 109.02 | 102.24 | 175 | -1.64% |
| 15 May 2023 | 104.12 | 107.40 | 109.06 | 102.24 | 1277 | -1.09% |
| 12 May 2023 | 105.27 | 110.76 | 110.76 | 105.10 | 235 | -4.81% |
| 11 May 2023 | 110.59 | 110.76 | 111.61 | 101.31 | 171 | 3.71% |
| 10 May 2023 | 106.63 | 116.73 | 117.15 | 106.50 | 1415 | -4.76% |
| 09 May 2023 | 111.96 | 107.78 | 117.58 | 107.78 | 330 | -0.71% |
| 08 May 2023 | 112.76 | 111.15 | 114.34 | 107.57 | 361 | 3.52% |
| 05 May 2023 | 108.93 | 109.44 | 109.44 | 100.58 | 371 | 3.48% |
| 04 May 2023 | 105.27 | 103.52 | 105.61 | 102.88 | 723 | 4.39% |
| 03 May 2023 | 100.84 | 99.69 | 102.24 | 94.15 | 557 | 2.96% |
| 02 May 2023 | 97.94 | 98.02 | 98.02 | 97.94 | 219 | -0.46% |
| 28 Apr 2023 | 98.39 | 92.26 | 101.20 | 92.26 | 662 | 1.33% |
| 27 Apr 2023 | 97.10 | 97.10 | 97.10 | 97.10 | 178 | 4.98% |
| 26 Apr 2023 | 92.49 | 97.05 | 97.05 | 92.44 | 109 | -4.70% |
| 25 Apr 2023 | 97.05 | 94.57 | 97.05 | 93.76 | 76 | -1.25% |
| 24 Apr 2023 | 98.28 | 98.37 | 98.37 | 93.72 | 1112 | 1.64% |
| 21 Apr 2023 | 96.69 | 95.77 | 99.29 | 89.85 | 574 | 2.24% |
| 20 Apr 2023 | 94.57 | 89.46 | 94.57 | 88.62 | 177 | 3.21% |
| 19 Apr 2023 | 91.63 | 97.94 | 97.94 | 91.63 | 440 | -4.99% |
| 18 Apr 2023 | 96.44 | 97.98 | 97.98 | 89.04 | 481 | 2.90% |
| 17 Apr 2023 | 93.72 | 95.68 | 95.68 | 93.72 | 61 | 2.80% |
| 13 Apr 2023 | 91.17 | 91.17 | 91.17 | 85.20 | 211 | 3.26% |
| 12 Apr 2023 | 88.29 | 88.29 | 88.29 | 84.35 | 391 | 4.99% |
| 11 Apr 2023 | 84.09 | 83.37 | 84.09 | 76.70 | 1338 | 4.99% |
| 10 Apr 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 205 | 4.68% |
| 06 Apr 2023 | 76.51 | 72.38 | 76.51 | 71.57 | 2801 | 5.00% |
| 05 Apr 2023 | 72.87 | 79.66 | 79.99 | 72.38 | 2395 | -4.34% |
| 03 Apr 2023 | 76.18 | 83.02 | 83.02 | 75.16 | 2491 | -3.70% |
| 31 Mar 2023 | 79.11 | 87.29 | 87.29 | 79.02 | 2653 | -4.87% |
| 29 Mar 2023 | 83.16 | 91.85 | 91.85 | 83.16 | 1366 | -4.96% |
| 28 Mar 2023 | 87.50 | 95.30 | 95.34 | 87.50 | 783 | -4.99% |
| 27 Mar 2023 | 92.10 | 98.66 | 98.66 | 92.10 | 34 | -4.97% |
| 24 Mar 2023 | 96.92 | 96.92 | 96.92 | 96.92 | 1 | 4.36% |
| 23 Mar 2023 | 92.87 | 92.61 | 97.05 | 92.02 | 685 | 0.00% |
| 22 Mar 2023 | 92.87 | 101.13 | 101.13 | 92.61 | 348 | -4.72% |
| 21 Mar 2023 | 97.47 | 93.72 | 97.47 | 93.72 | 22 | -0.52% |
| 20 Mar 2023 | 97.98 | 97.98 | 97.98 | 97.98 | 1 | 0.04% |
| 17 Mar 2023 | 97.94 | 98.37 | 98.37 | 90.44 | 35 | 2.91% |
| 16 Mar 2023 | 95.17 | 95.38 | 95.38 | 89.55 | 159 | 1.00% |
| 15 Mar 2023 | 94.23 | 100.41 | 100.41 | 91.51 | 392 | -2.09% |
| 14 Mar 2023 | 96.24 | 88.78 | 96.45 | 87.76 | 1197 | 4.69% |
| 13 Mar 2023 | 91.93 | 96.24 | 100.24 | 91.63 | 1630 | -4.48% |
| 10 Mar 2023 | 96.24 | 97.09 | 97.09 | 91.17 | 503 | 3.53% |
| 09 Mar 2023 | 92.96 | 99.60 | 99.60 | 92.10 | 328 | -3.19% |
| 08 Mar 2023 | 96.02 | 93.00 | 96.28 | 92.23 | 269 | 3.25% |
| 06 Mar 2023 | 93.00 | 91.98 | 96.45 | 91.98 | 261 | 1.16% |
| 03 Mar 2023 | 91.93 | 91.98 | 91.98 | 91.93 | 21 | 4.55% |
| 02 Mar 2023 | 87.93 | 95.09 | 95.09 | 86.95 | 322 | -3.55% |
| 01 Mar 2023 | 91.17 | 88.74 | 95.17 | 88.61 | 122 | -1.33% |
| 28 Feb 2023 | 92.40 | 85.76 | 93.68 | 85.71 | 205 | 2.90% |
| 27 Feb 2023 | 89.80 | 94.49 | 94.49 | 89.80 | 638 | -4.96% |
| 24 Feb 2023 | 94.49 | 95.38 | 95.38 | 87.84 | 215 | 3.45% |
| 23 Feb 2023 | 91.34 | 100.50 | 100.62 | 91.08 | 3036 | -4.71% |
| 22 Feb 2023 | 95.85 | 97.22 | 105.44 | 95.72 | 3702 | -4.86% |
| 21 Feb 2023 | 100.75 | 111.32 | 111.32 | 100.75 | 2768 | -4.98% |
| 20 Feb 2023 | 106.03 | 114.98 | 114.98 | 106.03 | 877 | -4.97% |
| 17 Feb 2023 | 111.57 | 115.02 | 117.88 | 111.57 | 898 | -4.97% |
| 16 Feb 2023 | 117.41 | 120.05 | 120.05 | 111.61 | 620 | 2.03% |
| 15 Feb 2023 | 115.07 | 123.37 | 123.37 | 115.02 | 202 | -4.69% |
| 14 Feb 2023 | 120.73 | 116.81 | 121.24 | 116.81 | 63 | 3.36% |
| 13 Feb 2023 | 116.81 | 122.44 | 124.99 | 116.39 | 1060 | -4.63% |
| 10 Feb 2023 | 122.48 | 123.46 | 123.46 | 113.40 | 125 | 2.68% |
| 09 Feb 2023 | 119.28 | 124.82 | 124.82 | 114.26 | 408 | 0.00% |
| 08 Feb 2023 | 119.28 | 120.56 | 125.08 | 119.28 | 627 | 0.00% |
| 07 Feb 2023 | 119.28 | 120.94 | 120.94 | 119.28 | 1090 | 2.30% |
| 06 Feb 2023 | 116.60 | 116.60 | 116.60 | 112.47 | 120 | 0.00% |
| 03 Feb 2023 | 116.60 | 118.39 | 118.39 | 111.70 | 211 | 0.73% |
| 02 Feb 2023 | 115.75 | 118.52 | 118.52 | 107.82 | 850 | 1.99% |
| 01 Feb 2023 | 113.49 | 117.49 | 118.94 | 113.32 | 748 | -0.15% |
| 31 Jan 2023 | 113.66 | 111.36 | 119.96 | 111.36 | 2226 | -2.35% |
| 30 Jan 2023 | 116.39 | 122.69 | 122.69 | 116.34 | 628 | -4.94% |
| 27 Jan 2023 | 122.44 | 123.37 | 123.37 | 116.98 | 212 | 3.53% |
| 25 Jan 2023 | 118.26 | 119.96 | 119.96 | 118.26 | 49 | 2.85% |
| 24 Jan 2023 | 114.98 | 118.47 | 124.39 | 114.09 | 645 | -4.02% |
| 23 Jan 2023 | 119.79 | 121.84 | 127.21 | 118.43 | 371 | -1.41% |
| 20 Jan 2023 | 121.50 | 131.94 | 131.94 | 121.41 | 2721 | -4.93% |
| 19 Jan 2023 | 127.80 | 128.31 | 131.89 | 127.80 | 248 | -0.40% |
| 18 Jan 2023 | 128.31 | 137.13 | 137.13 | 128.31 | 2057 | -4.99% |
| 17 Jan 2023 | 135.05 | 138.03 | 138.03 | 129.63 | 405 | 0.35% |
| 16 Jan 2023 | 134.58 | 133.77 | 134.62 | 132.06 | 875 | 1.94% |
| 13 Jan 2023 | 132.02 | 133.77 | 133.77 | 130.36 | 318 | 1.41% |
| 12 Jan 2023 | 130.19 | 134.41 | 134.41 | 123.54 | 750 | 0.59% |
| 11 Jan 2023 | 129.42 | 141.44 | 141.44 | 129.42 | 1720 | -4.98% |
| 10 Jan 2023 | 136.20 | 143.10 | 143.10 | 130.44 | 525 | -0.40% |
| 09 Jan 2023 | 136.75 | 134.62 | 138.88 | 129.51 | 1095 | 3.29% |
| 06 Jan 2023 | 132.40 | 132.06 | 132.40 | 131.81 | 2423 | 5.00% |
| 05 Jan 2023 | 126.10 | 127.72 | 127.72 | 117.71 | 202 | 2.07% |
| 04 Jan 2023 | 123.54 | 123.63 | 126.44 | 117.58 | 1730 | -0.07% |
| 03 Jan 2023 | 123.63 | 123.50 | 125.03 | 122.44 | 96 | 2.55% |
| 02 Jan 2023 | 120.56 | 128.23 | 128.23 | 120.48 | 645 | -4.91% |
| 30 Dec 2022 | 126.78 | 131.76 | 131.76 | 122.99 | 212 | -2.04% |
| 29 Dec 2022 | 129.42 | 124.82 | 130.32 | 124.82 | 725 | -1.33% |
| 28 Dec 2022 | 131.17 | 132.06 | 132.06 | 131.17 | 108 | 0.03% |
| 27 Dec 2022 | 131.13 | 131.30 | 131.30 | 119.28 | 4 | 4.69% |
| 26 Dec 2022 | 125.25 | 126.10 | 126.10 | 120.99 | 14 | 3.52% |
| 23 Dec 2022 | 120.99 | 110.81 | 122.35 | 110.81 | 368 | 3.77% |
| 22 Dec 2022 | 116.60 | 117.58 | 117.62 | 116.60 | 1011 | -4.99% |
| 21 Dec 2022 | 122.73 | 129.17 | 129.51 | 122.73 | 379 | -4.99% |
| 20 Dec 2022 | 129.17 | 142.24 | 142.24 | 129.17 | 951 | -4.98% |
| 19 Dec 2022 | 135.94 | 136.32 | 142.29 | 129.93 | 818 | -0.28% |
| 16 Dec 2022 | 136.32 | 132.70 | 138.84 | 132.70 | 278 | -2.38% |
| 15 Dec 2022 | 139.65 | 130.32 | 140.54 | 130.32 | 692 | 1.84% |
| 14 Dec 2022 | 137.13 | 131.21 | 139.52 | 129.42 | 608 | 0.68% |
| 13 Dec 2022 | 136.20 | 137.18 | 137.18 | 127.89 | 202 | 1.17% |
| 12 Dec 2022 | 134.62 | 129.93 | 137.98 | 129.93 | 198 | 1.94% |
| 09 Dec 2022 | 132.06 | 138.03 | 138.03 | 129.59 | 489 | -2.52% |
| 08 Dec 2022 | 135.47 | 132.23 | 137.18 | 128.83 | 1367 | 0.63% |
| 07 Dec 2022 | 134.62 | 134.53 | 137.22 | 134.45 | 1022 | 1.90% |
| 06 Dec 2022 | 132.11 | 132.06 | 134.62 | 129.76 | 60 | 0.04% |
| 05 Dec 2022 | 132.06 | 134.62 | 134.62 | 131.64 | 187 | -0.55% |
| 02 Dec 2022 | 132.79 | 132.06 | 137.81 | 131.51 | 814 | -4.06% |
| 01 Dec 2022 | 138.41 | 141.22 | 141.22 | 132.06 | 597 | -0.03% |
| 30 Nov 2022 | 138.45 | 132.28 | 138.45 | 132.06 | 1146 | -0.31% |
| 29 Nov 2022 | 138.88 | 138.84 | 144.84 | 131.94 | 1801 | 0.03% |
| 28 Nov 2022 | 138.84 | 140.58 | 140.58 | 131.30 | 637 | 1.78% |
| 25 Nov 2022 | 136.41 | 144.72 | 144.72 | 131.00 | 829 | -1.05% |
| 24 Nov 2022 | 137.86 | 135.13 | 144.93 | 131.17 | 1573 | -0.15% |
| 23 Nov 2022 | 138.07 | 144.42 | 144.42 | 133.77 | 444 | 0.31% |
| 22 Nov 2022 | 137.64 | 131.13 | 137.64 | 130.44 | 2111 | 4.96% |
| 21 Nov 2022 | 131.13 | 138.03 | 138.03 | 131.13 | 208 | -5.00% |
| 18 Nov 2022 | 138.03 | 140.88 | 140.88 | 127.50 | 366 | 2.86% |
| 17 Nov 2022 | 134.19 | 137.73 | 141.86 | 133.55 | 632 | -4.52% |
| 16 Nov 2022 | 140.54 | 142.29 | 142.29 | 132.74 | 763 | 0.58% |
| 15 Nov 2022 | 139.73 | 142.50 | 142.54 | 129.51 | 3325 | 2.92% |
| 14 Nov 2022 | 135.77 | 135.73 | 135.77 | 131.21 | 2189 | 4.97% |
| 11 Nov 2022 | 129.34 | 130.32 | 130.36 | 124.39 | 1596 | 4.16% |
| 10 Nov 2022 | 124.18 | 123.76 | 124.22 | 115.87 | 2164 | 4.89% |
| 09 Nov 2022 | 118.39 | 118.39 | 118.39 | 113.32 | 1934 | 4.99% |
| 07 Nov 2022 | 112.76 | 112.72 | 112.76 | 112.30 | 1523 | 4.99% |
| 04 Nov 2022 | 107.40 | 110.76 | 110.76 | 103.61 | 56 | 1.21% |
| 03 Nov 2022 | 106.12 | 113.32 | 113.32 | 106.03 | 383 | -4.92% |
| 02 Nov 2022 | 111.61 | 103.39 | 114.17 | 103.39 | 681 | 2.58% |
| 01 Nov 2022 | 108.80 | 114.17 | 114.17 | 108.46 | 17 | -4.70% |
| 31 Oct 2022 | 114.17 | 115.79 | 115.79 | 105.22 | 299 | 3.08% |
| 28 Oct 2022 | 110.76 | 114.30 | 114.30 | 103.95 | 96 | 1.60% |
| 27 Oct 2022 | 109.02 | 114.72 | 114.72 | 109.02 | 107 | -4.97% |
| 25 Oct 2022 | 114.72 | 115.79 | 115.79 | 104.93 | 24 | 3.89% |
| 24 Oct 2022 | 110.42 | 110.42 | 110.42 | 110.42 | 6 | 4.89% |
| 21 Oct 2022 | 105.27 | 106.03 | 116.17 | 105.27 | 1902 | -4.96% |
| 20 Oct 2022 | 110.76 | 111.32 | 111.32 | 106.03 | 374 | 4.46% |
| 19 Oct 2022 | 106.03 | 105.99 | 106.03 | 105.99 | 87 | 4.97% |
| 18 Oct 2022 | 101.01 | 111.49 | 111.53 | 101.01 | 533 | -4.93% |
| 17 Oct 2022 | 106.25 | 116.30 | 116.39 | 105.35 | 519 | -4.15% |
| 14 Oct 2022 | 110.85 | 118.43 | 118.43 | 109.19 | 74 | -3.52% |
| 13 Oct 2022 | 114.89 | 104.07 | 114.94 | 104.07 | 248 | 4.89% |
| 12 Oct 2022 | 109.53 | 109.74 | 109.74 | 104.07 | 307 | 0.05% |
| 11 Oct 2022 | 109.48 | 109.48 | 109.48 | 109.44 | 638 | 4.85% |
| 10 Oct 2022 | 104.42 | 114.81 | 114.81 | 104.42 | 298 | -4.93% |
| 07 Oct 2022 | 109.83 | 120.73 | 120.73 | 109.27 | 139 | -4.51% |
| 06 Oct 2022 | 115.02 | 120.69 | 126.40 | 114.51 | 2073 | -4.49% |
| 04 Oct 2022 | 120.43 | 120.65 | 120.69 | 109.31 | 2171 | 4.74% |
| 03 Oct 2022 | 114.98 | 115.02 | 115.02 | 109.48 | 23 | -0.18% |
| 30 Sep 2022 | 115.19 | 120.31 | 120.31 | 108.97 | 188 | 0.48% |
| 29 Sep 2022 | 114.64 | 119.28 | 119.28 | 108.46 | 133 | 0.45% |
| 28 Sep 2022 | 114.13 | 114.17 | 114.17 | 103.61 | 143 | 4.65% |
| 27 Sep 2022 | 109.06 | 114.72 | 114.72 | 103.95 | 206 | -0.19% |
| 26 Sep 2022 | 109.27 | 120.73 | 120.73 | 109.27 | 21 | -5.00% |
| 23 Sep 2022 | 115.02 | 119.20 | 119.20 | 115.02 | 80 | 1.28% |
| 22 Sep 2022 | 113.57 | 113.57 | 113.57 | 102.88 | 150 | 4.91% |
| 21 Sep 2022 | 108.25 | 114.72 | 114.72 | 103.86 | 334 | -0.93% |
| 20 Sep 2022 | 109.27 | 120.77 | 120.77 | 109.27 | 464 | -5.00% |
| 19 Sep 2022 | 115.02 | 108.25 | 115.87 | 104.97 | 427 | 4.17% |
| 16 Sep 2022 | 110.42 | 110.93 | 110.93 | 100.37 | 230 | 4.51% |
| 15 Sep 2022 | 105.65 | 106.46 | 106.46 | 96.36 | 143 | 4.20% |
| 14 Sep 2022 | 101.39 | 101.73 | 101.82 | 92.53 | 324 | 4.53% |
| 13 Sep 2022 | 97.00 | 91.89 | 101.48 | 91.89 | 1031 | 0.31% |
| 12 Sep 2022 | 96.70 | 96.70 | 96.70 | 91.89 | 85 | 0.00% |
| 09 Sep 2022 | 96.70 | 97.98 | 97.98 | 96.70 | 15 | -1.31% |
| 08 Sep 2022 | 97.98 | 97.94 | 97.98 | 88.70 | 756 | 4.97% |
| 07 Sep 2022 | 93.34 | 93.30 | 93.34 | 93.30 | 277 | 4.98% |
| 06 Sep 2022 | 88.91 | 88.91 | 88.91 | 80.98 | 1077 | 4.98% |
| 05 Sep 2022 | 84.69 | 84.69 | 84.69 | 80.69 | 676 | 4.96% |
| 02 Sep 2022 | 80.69 | 73.78 | 80.69 | 73.78 | 9 | 4.01% |
| 01 Sep 2022 | 77.58 | 78.73 | 84.31 | 77.19 | 205 | -3.39% |
| 30 Aug 2022 | 80.30 | 84.22 | 88.40 | 80.09 | 354 | -4.65% |
| 29 Aug 2022 | 84.22 | 77.11 | 84.22 | 77.11 | 161 | 4.99% |
| 26 Aug 2022 | 80.22 | 80.26 | 80.26 | 77.83 | 89 | -2.03% |
| 25 Aug 2022 | 81.88 | 81.88 | 81.88 | 74.34 | 368 | 4.91% |
| 24 Aug 2022 | 78.05 | 78.68 | 78.73 | 75.74 | 301 | 4.09% |
| 23 Aug 2022 | 74.98 | 74.13 | 74.98 | 74.13 | 30 | 0.00% |
| 22 Aug 2022 | 74.98 | 74.98 | 74.98 | 74.98 | 4 | 0.00% |
| 19 Aug 2022 | 74.98 | 75.83 | 75.83 | 74.98 | 21 | -2.22% |
| 18 Aug 2022 | 76.68 | 77.11 | 77.11 | 76.68 | 21 | -1.38% |
| 17 Aug 2022 | 77.75 | 77.79 | 77.79 | 70.46 | 135 | 4.88% |
| 16 Aug 2022 | 74.13 | 77.45 | 80.09 | 74.13 | 95 | -4.29% |
| 12 Aug 2022 | 77.45 | 77.53 | 77.53 | 70.93 | 155 | 4.79% |
| 11 Aug 2022 | 73.91 | 70.42 | 73.91 | 70.42 | 23 | 4.96% |
| 10 Aug 2022 | 70.42 | 70.42 | 70.42 | 70.42 | 526 | -5.00% |
| 08 Aug 2022 | 74.13 | 80.22 | 80.22 | 74.04 | 58 | -4.80% |
| 05 Aug 2022 | 77.87 | 83.97 | 83.97 | 76.13 | 9 | -2.77% |
| 04 Aug 2022 | 80.09 | 80.09 | 80.09 | 80.09 | 4 | -1.00% |
| 03 Aug 2022 | 80.90 | 81.37 | 81.37 | 80.90 | 27 | -0.88% |
| 02 Aug 2022 | 81.62 | 85.76 | 85.76 | 79.24 | 111 | -1.95% |
| 01 Aug 2022 | 83.24 | 83.24 | 83.24 | 83.24 | 3 | -0.05% |
| 29 Jul 2022 | 83.28 | 83.28 | 83.28 | 76.94 | 55 | 2.89% |
| 28 Jul 2022 | 80.94 | 80.94 | 80.94 | 80.94 | 2 | -2.81% |
| 27 Jul 2022 | 83.28 | 83.28 | 83.28 | 83.28 | 25 | 0.00% |
| 25 Jul 2022 | 83.28 | 83.28 | 83.28 | 83.28 | 155 | -1.27% |
| 22 Jul 2022 | 84.35 | 83.28 | 87.37 | 79.20 | 627 | 1.28% |
| 21 Jul 2022 | 83.28 | 76.68 | 83.28 | 76.68 | 139 | 4.87% |
| 19 Jul 2022 | 79.41 | 79.41 | 79.41 | 79.41 | 103 | 4.90% |
| 18 Jul 2022 | 75.70 | 75.66 | 75.70 | 75.66 | 273 | 4.96% |
| 15 Jul 2022 | 72.12 | 72.12 | 72.12 | 72.12 | 14 | 4.89% |
| 14 Jul 2022 | 68.76 | 70.04 | 70.04 | 68.76 | 23 | 3.00% |
| 13 Jul 2022 | 66.76 | 73.27 | 73.27 | 66.76 | 798 | -4.85% |
| 12 Jul 2022 | 70.16 | 70.16 | 70.16 | 70.16 | 51 | 2.99% |
| 11 Jul 2022 | 68.12 | 61.77 | 68.12 | 61.77 | 63 | 4.85% |
| 08 Jul 2022 | 64.97 | 68.16 | 68.16 | 64.97 | 419 | -4.68% |
| 07 Jul 2022 | 68.16 | 71.10 | 74.64 | 68.16 | 238 | -4.14% |
| 06 Jul 2022 | 71.10 | 67.74 | 71.10 | 64.37 | 155 | 4.96% |
| 04 Jul 2022 | 67.74 | 70.72 | 74.13 | 67.74 | 48 | -4.16% |
| 01 Jul 2022 | 70.68 | 70.68 | 70.68 | 70.68 | 40 | -4.92% |
| 30 Jun 2022 | 74.34 | 74.34 | 74.34 | 74.34 | 50 | -4.90% |
| 29 Jun 2022 | 78.17 | 78.17 | 78.17 | 78.17 | 60 | -4.93% |
| 28 Jun 2022 | 82.22 | 80.94 | 82.22 | 80.94 | 58 | 4.89% |
| 24 Jun 2022 | 78.39 | 82.05 | 86.14 | 78.00 | 513 | -4.46% |
| 20 Jun 2022 | 82.05 | 82.05 | 82.05 | 82.05 | 21 | -4.94% |
| 17 Jun 2022 | 86.31 | 86.31 | 86.31 | 86.31 | 1 | 0.00% |
| 16 Jun 2022 | 86.31 | 86.35 | 86.35 | 86.31 | 3 | -0.05% |
| 15 Jun 2022 | 86.35 | 87.67 | 87.67 | 86.35 | 22 | -4.97% |
| 14 Jun 2022 | 90.87 | 92.87 | 92.87 | 89.46 | 257 | 2.65% |
| 13 Jun 2022 | 88.52 | 88.52 | 88.52 | 88.52 | 15 | 4.94% |
| 10 Jun 2022 | 84.35 | 84.78 | 86.05 | 84.35 | 200 | -0.51% |
| 09 Jun 2022 | 84.78 | 83.37 | 85.20 | 83.37 | 52 | 3.76% |
| 08 Jun 2022 | 81.71 | 84.01 | 84.01 | 76.13 | 55 | 2.02% |
| 07 Jun 2022 | 80.09 | 82.56 | 84.95 | 76.94 | 59 | -1.05% |
| 06 Jun 2022 | 80.94 | 85.20 | 85.20 | 80.94 | 31 | -5.00% |
| 03 Jun 2022 | 85.20 | 78.05 | 85.20 | 78.05 | 87 | 3.79% |
| 02 Jun 2022 | 82.09 | 82.22 | 82.22 | 74.51 | 239 | 4.72% |
| 01 Jun 2022 | 78.39 | 78.43 | 78.43 | 78.39 | 55 | 4.86% |
| 31 May 2022 | 74.76 | 74.81 | 74.81 | 74.76 | 51 | 4.84% |
| 30 May 2022 | 71.31 | 71.31 | 71.31 | 71.31 | 1 | 4.88% |
| 27 May 2022 | 67.99 | 64.75 | 67.99 | 64.75 | 3 | 5.00% |
| 26 May 2022 | 64.75 | 64.75 | 64.75 | 64.75 | 84 | -0.26% |
| 25 May 2022 | 64.92 | 64.75 | 68.16 | 64.75 | 31 | -4.75% |
| 24 May 2022 | 68.16 | 67.31 | 68.16 | 63.94 | 3514 | 1.26% |
| 23 May 2022 | 67.31 | 67.31 | 67.31 | 67.31 | 125 | -1.55% |
| 20 May 2022 | 68.37 | 69.87 | 69.87 | 68.37 | 106 | 2.23% |
| 19 May 2022 | 66.88 | 70.63 | 70.63 | 63.99 | 1163 | -0.64% |
| 18 May 2022 | 67.31 | 67.31 | 67.31 | 67.31 | 1 | 3.81% |
| 17 May 2022 | 64.84 | 71.57 | 71.57 | 64.80 | 129 | -4.87% |
| 16 May 2022 | 68.16 | 66.46 | 68.16 | 63.90 | 335 | 2.56% |
| 13 May 2022 | 66.46 | 66.46 | 66.46 | 66.46 | 20 | -4.58% |
| 12 May 2022 | 69.65 | 69.65 | 69.65 | 69.65 | 104 | -4.94% |
| 11 May 2022 | 73.27 | 73.27 | 76.68 | 73.27 | 70 | -4.13% |
| 10 May 2022 | 76.43 | 70.72 | 76.43 | 69.23 | 287 | 4.91% |
| 09 May 2022 | 72.85 | 76.68 | 76.68 | 72.85 | 180 | -4.99% |
| 06 May 2022 | 76.68 | 80.77 | 80.77 | 73.27 | 947 | -0.39% |
| 05 May 2022 | 76.98 | 84.99 | 84.99 | 76.98 | 120 | -4.94% |
| 04 May 2022 | 80.98 | 80.98 | 89.42 | 80.98 | 260 | -4.95% |
| 02 May 2022 | 85.20 | 80.98 | 89.42 | 80.98 | 100 | 0.00% |
| 28 Apr 2022 | 85.20 | 89.42 | 89.42 | 80.98 | 1337 | 0.00% |
| 27 Apr 2022 | 85.20 | 84.65 | 93.38 | 84.65 | 312 | -4.31% |
| 26 Apr 2022 | 89.04 | 89.04 | 89.04 | 89.04 | 43 | -4.95% |
| 25 Apr 2022 | 93.68 | 88.61 | 95.64 | 86.86 | 601 | 2.52% |
| 22 Apr 2022 | 91.38 | 86.95 | 93.55 | 86.95 | 838 | -0.09% |
| 21 Apr 2022 | 91.46 | 93.72 | 93.72 | 91.46 | 62 | -5.01% |
| 20 Apr 2022 | 96.28 | 93.89 | 97.98 | 91.08 | 214 | 0.49% |
| 19 Apr 2022 | 95.81 | 95.81 | 95.81 | 95.81 | 4 | -0.04% |
| 18 Apr 2022 | 95.85 | 92.87 | 97.98 | 88.91 | 2017 | 2.50% |
| 13 Apr 2022 | 93.51 | 98.41 | 98.41 | 93.51 | 137 | -4.98% |
| 12 Apr 2022 | 98.41 | 98.41 | 98.41 | 98.41 | 23 | -3.03% |
| 11 Apr 2022 | 101.48 | 102.33 | 102.33 | 92.70 | 369 | 4.07% |
| 08 Apr 2022 | 97.51 | 97.22 | 102.67 | 97.22 | 76 | -4.63% |
| 07 Apr 2022 | 102.24 | 97.98 | 102.24 | 93.13 | 222 | 4.35% |
| 06 Apr 2022 | 97.98 | 101.05 | 101.05 | 97.13 | 1044 | 1.77% |
| 05 Apr 2022 | 96.28 | 96.70 | 96.70 | 87.59 | 2592 | 4.48% |
| 04 Apr 2022 | 92.15 | 88.35 | 92.15 | 83.41 | 1212 | 5.00% |
| 01 Apr 2022 | 87.76 | 88.57 | 88.57 | 80.18 | 712 | 4.04% |
| 31 Mar 2022 | 84.35 | 84.31 | 84.35 | 81.79 | 3582 | 4.76% |
| 30 Mar 2022 | 80.52 | 75.83 | 80.52 | 75.83 | 1577 | 5.01% |
| 29 Mar 2022 | 76.68 | 70.80 | 77.45 | 70.76 | 2469 | 2.97% |
| 28 Mar 2022 | 74.47 | 70.80 | 74.47 | 70.76 | 1267 | 0.00% |
| 25 Mar 2022 | 74.47 | 74.51 | 74.51 | 74.47 | 134 | -5.00% |
| 24 Mar 2022 | 78.39 | 78.39 | 78.39 | 78.39 | 1 | 2.69% |
| 23 Mar 2022 | 76.34 | 76.17 | 83.97 | 76.17 | 3606 | -4.68% |
| 22 Mar 2022 | 80.09 | 79.37 | 80.09 | 79.37 | 37 | -2.14% |
| 21 Mar 2022 | 81.84 | 81.84 | 81.84 | 79.41 | 108 | -1.99% |
| 17 Mar 2022 | 83.50 | 79.37 | 83.50 | 79.37 | 11 | 0.00% |
| 16 Mar 2022 | 83.50 | 85.20 | 85.20 | 83.50 | 26 | 0.00% |
| 15 Mar 2022 | 83.50 | 83.50 | 83.50 | 80.98 | 151 | 0.52% |
| 14 Mar 2022 | 83.07 | 83.07 | 83.07 | 79.02 | 329 | 0.00% |
| 11 Mar 2022 | 83.07 | 83.07 | 83.07 | 83.07 | 3 | -4.88% |
| 09 Mar 2022 | 87.33 | 87.37 | 87.50 | 85.20 | 643 | 4.75% |
| 08 Mar 2022 | 83.37 | 83.50 | 83.50 | 75.79 | 408 | 4.54% |
| 07 Mar 2022 | 79.75 | 81.84 | 87.50 | 79.41 | 345 | -4.49% |
| 04 Mar 2022 | 83.50 | 82.69 | 91.25 | 82.69 | 743 | -3.92% |
| 03 Mar 2022 | 86.91 | 91.17 | 91.17 | 86.91 | 461 | -0.29% |
| 02 Mar 2022 | 87.16 | 87.16 | 96.15 | 87.16 | 192 | -4.84% |
| 28 Feb 2022 | 91.59 | 83.07 | 91.59 | 83.07 | 359 | 4.88% |
| 25 Feb 2022 | 87.33 | 87.46 | 87.46 | 79.28 | 2196 | 4.75% |
| 24 Feb 2022 | 83.37 | 87.67 | 92.02 | 83.37 | 604 | -4.90% |
| 23 Feb 2022 | 87.67 | 85.93 | 88.40 | 85.93 | 418 | 4.10% |
| 22 Feb 2022 | 84.22 | 78.00 | 85.20 | 78.00 | 3204 | 2.64% |
| 21 Feb 2022 | 82.05 | 88.61 | 88.61 | 82.05 | 140 | -4.94% |
| 18 Feb 2022 | 86.31 | 93.42 | 93.42 | 84.65 | 180 | -3.07% |
| 17 Feb 2022 | 89.04 | 89.04 | 97.98 | 89.04 | 92 | -4.91% |
| 16 Feb 2022 | 93.64 | 85.20 | 93.64 | 84.86 | 1162 | 4.92% |
| 15 Feb 2022 | 89.25 | 89.46 | 98.49 | 89.16 | 2020 | -4.90% |
| 14 Feb 2022 | 93.85 | 93.89 | 93.89 | 93.85 | 80 | -4.96% |
| 11 Feb 2022 | 98.75 | 98.75 | 98.75 | 98.75 | 385 | -5.00% |
| 10 Feb 2022 | 103.95 | 95.60 | 103.95 | 95.60 | 717 | 3.39% |
| 09 Feb 2022 | 100.54 | 110.42 | 110.42 | 100.07 | 54 | -4.45% |
| 08 Feb 2022 | 105.22 | 105.22 | 105.22 | 105.22 | 2 | -5.00% |
| 07 Feb 2022 | 110.76 | 110.85 | 110.85 | 100.37 | 296 | 4.84% |
| 04 Feb 2022 | 105.65 | 105.65 | 105.65 | 102.24 | 28 | 0.00% |
| 03 Feb 2022 | 105.65 | 105.65 | 110.76 | 105.65 | 47 | 0.00% |
| 02 Feb 2022 | 105.65 | 106.50 | 106.50 | 96.96 | 60 | 3.59% |
| 01 Feb 2022 | 101.99 | 112.47 | 112.47 | 101.99 | 245 | -4.99% |
| 31 Jan 2022 | 107.35 | 100.96 | 107.35 | 100.96 | 244 | 1.08% |
| 28 Jan 2022 | 106.20 | 96.24 | 106.20 | 96.19 | 406 | 4.92% |
| 27 Jan 2022 | 101.22 | 101.22 | 101.22 | 101.22 | 305 | -4.96% |
| 25 Jan 2022 | 106.50 | 96.79 | 106.50 | 96.79 | 192 | 4.65% |
| 24 Jan 2022 | 101.77 | 98.71 | 103.86 | 98.71 | 473 | -2.01% |
| 21 Jan 2022 | 103.86 | 109.31 | 109.31 | 103.86 | 294 | -4.99% |
| 20 Jan 2022 | 109.31 | 110.76 | 110.76 | 109.31 | 152 | -4.93% |
| 19 Jan 2022 | 114.98 | 117.32 | 120.99 | 114.98 | 71 | -4.97% |
| 18 Jan 2022 | 120.99 | 123.76 | 123.76 | 120.99 | 244 | -4.18% |
| 17 Jan 2022 | 126.27 | 120.65 | 126.27 | 120.13 | 789 | 5.00% |
| 14 Jan 2022 | 120.26 | 109.27 | 120.65 | 109.23 | 1952 | 4.63% |
| 13 Jan 2022 | 114.94 | 114.94 | 114.94 | 114.94 | 807 | -4.96% |
| 12 Jan 2022 | 120.94 | 120.94 | 120.94 | 120.94 | 292 | -4.99% |
| 11 Jan 2022 | 127.29 | 127.38 | 127.38 | 127.29 | 632 | -4.99% |
| 10 Jan 2022 | 133.98 | 143.99 | 143.99 | 130.36 | 1756 | -2.33% |
| 07 Jan 2022 | 137.18 | 132.06 | 137.86 | 132.06 | 404 | 1.71% |
| 06 Jan 2022 | 134.87 | 126.06 | 139.09 | 126.01 | 4422 | 1.70% |
| 05 Jan 2022 | 132.62 | 133.26 | 145.91 | 132.02 | 2708 | -4.56% |
| 04 Jan 2022 | 138.96 | 139.18 | 139.22 | 132.15 | 3464 | 4.78% |
| 03 Jan 2022 | 132.62 | 133.13 | 133.17 | 130.61 | 4912 | 4.53% |
| 31 Dec 2021 | 126.87 | 126.95 | 127.04 | 115.36 | 738 | 4.71% |
| 30 Dec 2021 | 121.16 | 121.20 | 121.20 | 109.74 | 3800 | 4.95% |
| 29 Dec 2021 | 115.45 | 115.45 | 115.45 | 110.04 | 2959 | 5.00% |
| 28 Dec 2021 | 109.95 | 107.35 | 109.95 | 106.89 | 3086 | 4.95% |
| 27 Dec 2021 | 104.76 | 97.81 | 104.76 | 97.81 | 2384 | 5.00% |
| 24 Dec 2021 | 99.77 | 101.99 | 101.99 | 97.13 | 7732 | 2.72% |
| 23 Dec 2021 | 97.13 | 97.05 | 97.13 | 92.02 | 5569 | 4.97% |
| 22 Dec 2021 | 92.53 | 92.57 | 92.57 | 86.05 | 31347 | 4.93% |
| 21 Dec 2021 | 88.18 | 84.35 | 88.18 | 83.50 | 10820 | 4.96% |
| 20 Dec 2021 | 84.01 | 88.40 | 88.40 | 84.01 | 2804 | -4.97% |
| 17 Dec 2021 | 88.40 | 85.20 | 88.40 | 83.11 | 1456 | 4.96% |
| 16 Dec 2021 | 84.22 | 82.56 | 85.20 | 82.56 | 315 | 2.01% |
| 15 Dec 2021 | 82.56 | 91.12 | 91.17 | 82.56 | 3550 | -4.95% |
| 14 Dec 2021 | 86.86 | 80.90 | 88.78 | 80.90 | 322 | 2.10% |
| 13 Dec 2021 | 85.07 | 89.25 | 89.25 | 80.86 | 560 | 0.05% |
| 10 Dec 2021 | 85.03 | 80.98 | 85.03 | 80.98 | 262 | 5.00% |
| 09 Dec 2021 | 80.98 | 81.03 | 81.03 | 76.64 | 170 | 4.91% |
| 08 Dec 2021 | 77.19 | 74.25 | 77.96 | 74.25 | 1245 | 3.96% |
| 07 Dec 2021 | 74.25 | 70.72 | 74.25 | 70.72 | 693 | 4.99% |
| 06 Dec 2021 | 70.72 | 70.72 | 73.66 | 69.87 | 1363 | 0.80% |
| 03 Dec 2021 | 70.16 | 63.90 | 70.16 | 63.90 | 115 | 4.97% |
| 02 Dec 2021 | 66.84 | 66.84 | 66.84 | 66.84 | 25 | 0.00% |
| 01 Dec 2021 | 66.84 | 66.84 | 66.84 | 66.84 | 195 | -4.96% |
| 30 Nov 2021 | 70.33 | 73.91 | 73.91 | 70.33 | 255 | -4.84% |
| 29 Nov 2021 | 73.91 | 73.91 | 73.91 | 73.91 | 1 | 0.00% |
| 26 Nov 2021 | 73.91 | 73.91 | 73.91 | 73.91 | 2660 | 4.96% |
| 25 Nov 2021 | 70.42 | 70.42 | 70.42 | 70.42 | 1200 | 4.95% |
| 24 Nov 2021 | 67.10 | 67.10 | 67.10 | 67.10 | 1850 | 5.01% |
| 23 Nov 2021 | 63.90 | 63.90 | 63.90 | 63.90 | 10 | 0.00% |
| 22 Nov 2021 | 63.90 | 63.90 | 63.90 | 63.90 | 7 | 0.00% |
| 18 Nov 2021 | 63.90 | 63.99 | 63.99 | 63.82 | 2434 | -0.41% |
| 17 Nov 2021 | 64.16 | 61.18 | 64.16 | 61.18 | 290 | 4.87% |
| 16 Nov 2021 | 61.18 | 61.18 | 61.18 | 61.18 | 1605 | 0.00% |
| 15 Nov 2021 | 61.18 | 60.92 | 61.26 | 55.47 | 1105 | 4.83% |
| 12 Nov 2021 | 58.36 | 58.36 | 58.36 | 58.36 | 2 | 0.00% |
| 10 Nov 2021 | 58.36 | 58.36 | 58.36 | 58.36 | 2 | 0.00% |
| 08 Nov 2021 | 58.36 | 58.36 | 58.36 | 58.36 | 502 | 0.00% |
| 03 Nov 2021 | 58.36 | 58.36 | 58.36 | 58.36 | 5 | 3.79% |
| 02 Nov 2021 | 56.23 | 56.40 | 56.40 | 56.19 | 231 | 4.67% |
| 29 Oct 2021 | 53.72 | 56.28 | 56.28 | 53.72 | 403 | -4.55% |
| 28 Oct 2021 | 56.28 | 56.28 | 56.28 | 56.28 | 1 | 4.94% |
| 26 Oct 2021 | 53.63 | 53.63 | 53.63 | 53.63 | 500 | 0.00% |
| 25 Oct 2021 | 53.63 | 53.59 | 55.81 | 53.59 | 121 | 0.07% |
| 22 Oct 2021 | 53.59 | 49.80 | 53.68 | 49.80 | 110 | 2.27% |
| 21 Oct 2021 | 52.40 | 50.35 | 52.87 | 50.35 | 695 | 4.07% |
| 20 Oct 2021 | 50.35 | 50.44 | 50.44 | 45.71 | 321 | 4.68% |
| 19 Oct 2021 | 48.10 | 45.84 | 48.10 | 45.84 | 508 | 4.93% |
| 18 Oct 2021 | 45.84 | 45.84 | 45.84 | 43.71 | 292 | 0.00% |
| 14 Oct 2021 | 45.84 | 45.84 | 45.84 | 43.67 | 557 | 0.00% |
| 13 Oct 2021 | 45.84 | 45.84 | 45.84 | 45.84 | 130 | 0.00% |
| 12 Oct 2021 | 45.84 | 45.84 | 45.84 | 45.84 | 99 | 0.00% |
| 11 Oct 2021 | 45.84 | 45.84 | 45.84 | 45.84 | 100 | 4.97% |
| 08 Oct 2021 | 43.67 | 44.94 | 44.94 | 43.67 | 101 | -2.83% |
| 07 Oct 2021 | 44.94 | 43.71 | 44.94 | 42.60 | 183 | 4.98% |
| 06 Oct 2021 | 42.81 | 42.81 | 42.81 | 42.81 | 22 | 0.00% |
| 05 Oct 2021 | 42.81 | 40.68 | 42.81 | 40.68 | 151 | 0.00% |
| 04 Oct 2021 | 42.81 | 42.81 | 42.81 | 42.81 | 10 | 0.00% |
| 01 Oct 2021 | 42.81 | 43.71 | 43.71 | 42.81 | 357 | 0.00% |
| 30 Sep 2021 | 42.81 | 42.81 | 42.81 | 42.81 | 37 | 0.00% |
| 29 Sep 2021 | 42.81 | 41.54 | 42.81 | 41.54 | 51 | 0.00% |
| 28 Sep 2021 | 42.81 | 42.81 | 42.81 | 42.81 | 86 | -4.93% |
| 27 Sep 2021 | 45.03 | 45.03 | 45.03 | 45.03 | 150 | -3.04% |
| 24 Sep 2021 | 46.44 | 46.44 | 48.82 | 46.39 | 315 | -4.88% |
| 23 Sep 2021 | 48.82 | 48.82 | 48.82 | 48.82 | 5 | 0.00% |
| 22 Sep 2021 | 48.82 | 50.35 | 51.38 | 48.82 | 41 | -4.98% |
| 21 Sep 2021 | 51.38 | 51.38 | 51.38 | 51.38 | 2 | 0.00% |
| 20 Sep 2021 | 51.38 | 52.78 | 52.78 | 50.82 | 15 | -3.89% |
| 17 Sep 2021 | 53.46 | 53.46 | 53.46 | 53.46 | 1 | -1.96% |
| 16 Sep 2021 | 54.53 | 59.73 | 59.73 | 54.19 | 1232 | -4.27% |
| 15 Sep 2021 | 56.96 | 55.00 | 58.32 | 55.00 | 534 | 1.51% |
| 14 Sep 2021 | 56.11 | 53.98 | 56.66 | 51.29 | 2780 | 3.95% |
| 13 Sep 2021 | 53.98 | 52.91 | 56.62 | 52.91 | 60 | 0.00% |
| 09 Sep 2021 | 53.98 | 54.02 | 54.02 | 48.91 | 26125 | 4.90% |
| 08 Sep 2021 | 51.46 | 51.46 | 51.46 | 51.46 | 236 | 4.96% |
| 07 Sep 2021 | 49.03 | 46.73 | 49.03 | 46.73 | 421 | 4.92% |
| 06 Sep 2021 | 46.73 | 46.65 | 46.73 | 46.65 | 949 | 4.96% |
| 03 Sep 2021 | 44.52 | 44.52 | 44.52 | 44.31 | 1220 | 4.93% |
| 02 Sep 2021 | 42.43 | 42.43 | 42.43 | 42.43 | 60 | 4.95% |
| 01 Sep 2021 | 40.43 | 40.43 | 40.43 | 40.43 | 4 | 4.99% |
| 31 Aug 2021 | 38.51 | 38.51 | 38.51 | 38.51 | 20 | 4.99% |
| 30 Aug 2021 | 36.68 | 33.23 | 36.68 | 33.23 | 217 | 5.01% |
| 27 Aug 2021 | 34.93 | 34.93 | 34.93 | 34.93 | 2 | -0.74% |
| 26 Aug 2021 | 35.19 | 36.30 | 36.30 | 35.19 | 2302 | -4.94% |
| 25 Aug 2021 | 37.02 | 38.94 | 38.94 | 37.02 | 3820 | -4.93% |
| 23 Aug 2021 | 38.94 | 42.22 | 42.22 | 38.94 | 213 | -4.98% |
| 18 Aug 2021 | 40.98 | 40.98 | 40.98 | 40.98 | 450 | -4.94% |
| 17 Aug 2021 | 43.11 | 43.11 | 43.11 | 43.11 | 400 | -4.98% |
| 16 Aug 2021 | 45.37 | 50.01 | 50.01 | 45.37 | 806 | -4.82% |
| 13 Aug 2021 | 47.67 | 44.39 | 48.52 | 44.18 | 1712 | 2.56% |
| 12 Aug 2021 | 46.48 | 48.91 | 48.99 | 46.48 | 2680 | -4.97% |
| 11 Aug 2021 | 48.91 | 52.87 | 54.02 | 48.91 | 4567 | -4.96% |
| 10 Aug 2021 | 51.46 | 52.87 | 52.87 | 49.42 | 7684 | 2.20% |
| 09 Aug 2021 | 50.35 | 50.18 | 50.35 | 50.18 | 3601 | 4.96% |
| 06 Aug 2021 | 47.97 | 47.97 | 47.97 | 47.97 | 2025 | 4.94% |
| 05 Aug 2021 | 45.71 | 45.58 | 45.71 | 45.58 | 2230 | 4.98% |
| 04 Aug 2021 | 43.54 | 43.54 | 43.54 | 43.54 | 6020 | 4.94% |
| 03 Aug 2021 | 41.49 | 39.53 | 41.49 | 39.53 | 200 | 4.96% |
| 28 Jul 2021 | 39.53 | 39.53 | 39.53 | 39.53 | 50 | 4.85% |
| 23 Jul 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 100 | 4.98% |
| 21 Jun 2021 | 35.91 | 35.91 | 35.91 | 35.91 | 139 | -4.97% |
| 11 Jun 2021 | 37.79 | 37.79 | 37.79 | 37.79 | 10 | 4.97% |
