SEBI Registration No.: INA000006688
Preparing link (3 sec)...
VELJAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 May 2026 | 1044.60 | 1055.00 | 1078.00 | 1011.60 | 277 | 0.66% |
| 30 Apr 2026 | 1037.80 | 1059.90 | 1059.95 | 979.00 | 405 | 3.51% |
| 29 Apr 2026 | 1002.60 | 1000.00 | 1025.00 | 987.55 | 302 | -3.04% |
| 28 Apr 2026 | 1034.00 | 1042.40 | 1042.40 | 1010.30 | 34 | -0.81% |
| 27 Apr 2026 | 1042.40 | 1159.45 | 1159.45 | 971.00 | 470 | 6.58% |
| 24 Apr 2026 | 978.00 | 1027.00 | 1027.00 | 967.00 | 70 | -2.56% |
| 23 Apr 2026 | 1003.65 | 1009.90 | 1019.90 | 993.05 | 100 | 0.09% |
| 22 Apr 2026 | 1002.70 | 903.05 | 1011.00 | 903.05 | 255 | 2.32% |
| 21 Apr 2026 | 980.00 | 990.65 | 990.65 | 970.00 | 143 | -1.08% |
