SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Apr 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 3 | -0.31% |
| 23 Mar 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 1 | 4.97% |
| 09 Mar 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 10 | -4.98% |
| 09 Feb 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 1 | 4.87% |
| 30 Dec 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 1 | 4.99% |
| 29 Dec 2025 | 162.40 | 147.00 | 162.40 | 147.00 | 251 | 4.98% |
| 16 Dec 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 6 | 4.99% |
| 09 Dec 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 250 | -5.00% |
| 03 Dec 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 5 | 4.97% |
| 12 Nov 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 1 | -4.98% |
| 03 Nov 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 1 | -4.98% |
| 18 Sep 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 218 | 4.97% |
| 17 Sep 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 50 | 4.98% |
| 16 Sep 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 35 | 0.00% |
| 12 Sep 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 475 | -4.99% |
| 11 Sep 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 332 | -4.98% |
| 19 Aug 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 50 | 0.09% |
| 18 Aug 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 1 | -5.00% |
| 21 Jul 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 27 | 4.66% |
| 14 Jul 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 22 | -5.00% |
| 30 Jun 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 28 | -0.51% |
| 23 Jun 2025 | 174.90 | 175.00 | 175.00 | 168.00 | 356 | -0.06% |
| 16 Jun 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 50 | -2.70% |
| 09 Jun 2025 | 179.85 | 167.65 | 179.90 | 167.65 | 200 | 1.93% |
| 12 May 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 3 | 5.00% |
| 28 Apr 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 50 | 0.00% |
| 07 Apr 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 100 | 0.00% |
| 01 Apr 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 1050 | 5.00% |
| 10 Mar 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 450 | 0.00% |
| 03 Mar 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 110 | 0.00% |
| 24 Feb 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 40 | 0.00% |
| 10 Feb 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 50 | 0.00% |
| 03 Feb 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 300 | 0.00% |
| 27 Jan 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 59 | 0.00% |
| 20 Jan 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 200 | 0.00% |
| 15 Jan 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 525 | 4.99% |
| 14 Jan 2025 | 152.45 | 152.45 | 152.45 | 152.45 | 194 | 4.99% |
| 25 Nov 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 18 | 0.00% |
| 11 Nov 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 2 | 4.99% |
| 07 Oct 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 50 | 0.00% |
| 23 Sep 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 66 | 4.97% |
| 09 Sep 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 50 | 0.00% |
| 02 Sep 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 1060 | 0.00% |
| 26 Aug 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 487 | 0.00% |
| 19 Aug 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 500 | 0.00% |
| 12 Aug 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 504 | 0.00% |
| 05 Aug 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 2 | 4.98% |
| 24 Jun 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 450 | 0.00% |
| 10 Jun 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 272 | 4.98% |
| 03 Jun 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 150 | 0.00% |
| 21 May 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 50 | 0.00% |
| 13 May 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 60 | 0.00% |
| 06 May 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 1 | 0.00% |
| 25 Apr 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 1 | 4.96% |
| 24 Apr 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 165 | 4.98% |
| 22 Apr 2024 | 108.50 | 103.10 | 108.50 | 103.10 | 55 | 0.00% |
| 26 Feb 2024 | 108.50 | 108.00 | 108.50 | 108.00 | 143 | 4.78% |
| 15 Jan 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 72 | -5.00% |
| 22 Dec 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1 | 4.81% |
| 21 Dec 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 5.00% |
| 18 Dec 2023 | 99.05 | 109.05 | 109.05 | 98.80 | 353 | -4.67% |
| 04 Sep 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 4 | 4.96% |
| 17 Aug 2023 | 98.99 | 98.99 | 98.99 | 98.99 | 99 | 3.93% |
| 26 Jun 2023 | 95.25 | 94.77 | 95.25 | 94.77 | 56 | -4.51% |
| 05 Jun 2023 | 99.75 | 94.77 | 99.75 | 94.77 | 425 | 0.00% |
| 29 May 2023 | 99.75 | 95.00 | 99.75 | 95.00 | 154 | 0.00% |
| 22 May 2023 | 99.75 | 99.00 | 99.75 | 99.00 | 50 | 5.00% |
| 06 Mar 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 4.68% |
| 16 Jan 2023 | 90.75 | 90.75 | 90.75 | 90.75 | 450 | 0.00% |
| 26 Dec 2022 | 90.75 | 82.20 | 90.75 | 82.20 | 50 | 4.91% |
| 19 Dec 2022 | 86.50 | 86.50 | 86.50 | 80.30 | 170 | 4.91% |
| 23 Nov 2022 | 82.45 | 82.45 | 82.45 | 82.45 | 1 | 4.96% |
| 22 Nov 2022 | 78.55 | 76.00 | 78.55 | 76.00 | 500 | 4.94% |
| 21 Nov 2022 | 74.85 | 74.85 | 74.85 | 74.85 | 50 | 0.00% |
| 17 Nov 2022 | 74.85 | 74.85 | 74.85 | 74.85 | 1 | 0.00% |
| 03 Oct 2022 | 74.85 | 74.85 | 74.85 | 74.85 | 194 | 4.83% |
| 29 Sep 2022 | 71.40 | 71.40 | 71.40 | 71.40 | 6 | 5.00% |
| 28 Sep 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 500 | -3.89% |
| 26 Sep 2022 | 70.75 | 70.75 | 70.75 | 70.75 | 100 | 4.97% |
| 21 Sep 2022 | 67.40 | 61.00 | 67.40 | 61.00 | 429 | 4.98% |
| 20 Sep 2022 | 64.20 | 64.20 | 64.20 | 64.20 | 500 | 4.99% |
| 16 Sep 2022 | 61.15 | 61.15 | 61.15 | 61.15 | 2352 | 4.98% |
| 06 Sep 2022 | 58.25 | 58.25 | 58.25 | 58.25 | 1 | 4.95% |
| 05 Sep 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | 4.91% |
| 26 Aug 2022 | 52.90 | 52.90 | 52.90 | 52.90 | 1204 | 4.96% |
| 25 Aug 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 50 | 5.00% |
| 23 Aug 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 0.00% |
| 22 Aug 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 50 | -0.10% |
| 19 Aug 2022 | 48.05 | 48.00 | 48.05 | 48.00 | 181 | -1.54% |
| 08 Aug 2022 | 48.80 | 48.80 | 48.80 | 48.80 | 50 | 4.95% |
| 01 Aug 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 1 | 4.49% |
| 22 Jul 2022 | 44.50 | 44.50 | 44.50 | 44.50 | 597 | 0.00% |
| 19 Jul 2022 | 44.50 | 44.50 | 44.50 | 44.50 | 29 | 4.95% |
| 15 Jul 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 50 | 0.00% |
| 06 Jul 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 1 | 4.69% |
| 14 Jun 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 1 | 4.92% |
| 13 Jun 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 1 | 2.93% |
| 10 Jun 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | 2.74% |
| 09 Jun 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 44 | -1.35% |
| 08 Jun 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 50 | 2.78% |
| 03 Jun 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 0.00% |
| 30 May 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 500 | 3.45% |
| 25 May 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 150 | 0.00% |
| 20 May 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 4 | 0.00% |
| 05 May 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 185 | 4.98% |
| 22 Apr 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 50 | 0.00% |
| 05 Apr 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 25 | 4.91% |
| 04 Apr 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 30 | 4.98% |
| 01 Apr 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 180 | 4.88% |
| 31 Mar 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 5700 | 4.94% |
| 30 Mar 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 2800 | 4.99% |
| 23 Mar 2022 | 26.05 | 26.65 | 26.65 | 26.05 | 2650 | 0.19% |
| 16 Mar 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 2800 | 0.00% |
| 15 Mar 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 2700 | 0.00% |
| 14 Mar 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 2900 | -3.70% |
| 11 Mar 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 2700 | -4.76% |
| 10 Mar 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 2500 | 5.00% |
| 09 Mar 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 98 | 3.85% |
| 02 Mar 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 50 | -3.88% |
| 28 Feb 2022 | 27.05 | 24.55 | 27.05 | 24.55 | 50 | 4.84% |
| 08 Feb 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 50 | 4.88% |
| 03 Feb 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 44 | -4.09% |
| 01 Feb 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 1000 | -5.00% |
| 03 Jan 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 4 | 0.00% |
| 29 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 0.00% |
| 27 Dec 2021 | 27.00 | 27.10 | 27.10 | 27.00 | 46 | -0.37% |
| 14 Dec 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 1 | 0.00% |
| 24 Nov 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 5 | 0.00% |
| 10 Nov 2021 | 27.10 | 28.50 | 28.50 | 27.10 | 85 | -4.91% |
| 27 Oct 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 50 | 0.00% |
| 12 Oct 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 9 | 4.97% |
| 01 Oct 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 1 | 4.83% |
| 25 Aug 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 11 | 0.00% |
| 24 Aug 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 38 | 0.00% |
| 23 Aug 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | 0.00% |
| 14 Jul 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 8 | -0.19% |
| 13 Jul 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | -4.95% |
| 09 Jul 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 50 | 4.80% |
| 23 Jun 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 2 | 0.00% |
