SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 272.50 | 285.00 | 285.00 | 265.00 | 3191 | -0.06% |
| 01 Apr 2026 | 272.65 | 278.00 | 280.20 | 260.00 | 3166 | 2.15% |
| 30 Mar 2026 | 266.90 | 278.90 | 278.90 | 265.00 | 4702 | -4.30% |
| 27 Mar 2026 | 278.90 | 295.00 | 295.00 | 278.20 | 5120 | -4.75% |
| 25 Mar 2026 | 292.80 | 305.00 | 305.00 | 284.00 | 6561 | -0.44% |
| 24 Mar 2026 | 294.10 | 295.00 | 295.00 | 280.00 | 11141 | 3.36% |
| 23 Mar 2026 | 284.55 | 295.50 | 301.00 | 280.00 | 8157 | -1.23% |
| 20 Mar 2026 | 288.10 | 305.00 | 305.00 | 285.00 | 3380 | -1.87% |
| 19 Mar 2026 | 293.60 | 305.00 | 306.00 | 286.00 | 2602 | -0.84% |
| 18 Mar 2026 | 296.10 | 302.00 | 306.00 | 287.00 | 25879 | 0.65% |
| 17 Mar 2026 | 294.20 | 307.00 | 307.00 | 289.00 | 19580 | -0.07% |
| 16 Mar 2026 | 294.40 | 302.15 | 302.15 | 284.00 | 7125 | 2.29% |
| 13 Mar 2026 | 287.80 | 301.00 | 314.00 | 285.15 | 10200 | -4.11% |
| 12 Mar 2026 | 300.15 | 313.00 | 315.00 | 295.50 | 12376 | -3.44% |
| 11 Mar 2026 | 310.85 | 328.70 | 328.70 | 300.60 | 11483 | -0.70% |
| 10 Mar 2026 | 313.05 | 284.00 | 313.05 | 284.00 | 44468 | 5.00% |
| 09 Mar 2026 | 298.15 | 298.15 | 298.15 | 298.15 | 7493 | -4.99% |
| 06 Mar 2026 | 313.80 | 303.00 | 319.00 | 296.00 | 33653 | 1.92% |
| 05 Mar 2026 | 307.90 | 299.00 | 319.90 | 295.25 | 31560 | -0.92% |
| 04 Mar 2026 | 310.75 | 310.75 | 310.75 | 310.75 | 6183 | -5.00% |
| 02 Mar 2026 | 327.10 | 327.10 | 347.00 | 327.10 | 15946 | -5.00% |
| 27 Feb 2026 | 344.30 | 354.00 | 354.90 | 330.25 | 17270 | -0.85% |
| 26 Feb 2026 | 347.25 | 350.85 | 360.00 | 334.00 | 30068 | 0.96% |
| 25 Feb 2026 | 343.95 | 337.80 | 343.95 | 325.00 | 42970 | 4.99% |
| 24 Feb 2026 | 327.60 | 315.00 | 332.00 | 303.30 | 34051 | 2.62% |
| 23 Feb 2026 | 319.25 | 319.25 | 329.00 | 319.25 | 27959 | -5.00% |
| 20 Feb 2026 | 336.05 | 368.00 | 368.50 | 333.85 | 111258 | -4.37% |
| 19 Feb 2026 | 351.40 | 351.40 | 351.40 | 351.40 | 31755 | 4.99% |
| 18 Feb 2026 | 334.70 | 334.70 | 334.70 | 334.70 | 8002 | 4.99% |
| 17 Feb 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 18656 | 4.99% |
| 16 Feb 2026 | 303.65 | 303.65 | 303.65 | 303.65 | 67488 | 5.00% |
| 13 Feb 2026 | 289.20 | 289.20 | 289.20 | 289.20 | 31706 | 4.99% |
| 12 Feb 2026 | 275.45 | 275.45 | 275.45 | 275.45 | 28855 | 4.99% |
| 11 Feb 2026 | 262.35 | 262.35 | 262.35 | 262.35 | 37128 | 4.98% |
| 10 Feb 2026 | 249.90 | 248.00 | 249.90 | 245.00 | 46671 | 5.00% |
| 09 Feb 2026 | 238.00 | 231.90 | 238.65 | 228.00 | 5965 | 4.71% |
| 06 Feb 2026 | 227.30 | 222.00 | 234.00 | 220.00 | 3566 | 1.56% |
| 05 Feb 2026 | 223.80 | 228.85 | 228.85 | 222.00 | 2803 | -2.21% |
| 04 Feb 2026 | 228.85 | 231.95 | 234.95 | 221.10 | 2479 | 0.90% |
| 03 Feb 2026 | 226.80 | 236.40 | 236.40 | 225.20 | 2767 | -1.00% |
| 02 Feb 2026 | 229.10 | 232.75 | 236.00 | 226.75 | 3266 | -1.38% |
| 01 Feb 2026 | 232.30 | 229.00 | 237.50 | 229.00 | 3928 | 1.24% |
| 30 Jan 2026 | 229.45 | 232.00 | 236.25 | 228.00 | 2230 | -2.88% |
| 29 Jan 2026 | 236.25 | 232.00 | 241.00 | 232.00 | 2898 | -1.05% |
| 28 Jan 2026 | 238.75 | 238.95 | 246.00 | 227.00 | 3596 | 1.79% |
| 27 Jan 2026 | 234.55 | 245.50 | 246.70 | 233.10 | 2807 | -4.40% |
| 23 Jan 2026 | 245.35 | 246.80 | 249.20 | 235.00 | 9307 | 1.22% |
| 22 Jan 2026 | 242.40 | 240.50 | 247.40 | 231.70 | 6334 | 1.23% |
| 21 Jan 2026 | 239.45 | 237.90 | 247.90 | 231.00 | 4611 | 1.29% |
| 20 Jan 2026 | 236.40 | 237.95 | 248.90 | 227.75 | 6839 | -0.40% |
| 19 Jan 2026 | 237.35 | 230.95 | 242.00 | 219.55 | 24285 | 2.70% |
| 16 Jan 2026 | 231.10 | 209.75 | 231.75 | 209.75 | 17968 | 4.69% |
| 14 Jan 2026 | 220.75 | 220.75 | 220.75 | 220.75 | 3880 | -4.99% |
| 13 Jan 2026 | 232.35 | 235.00 | 237.85 | 232.35 | 3446 | -4.99% |
| 12 Jan 2026 | 244.55 | 257.30 | 257.30 | 244.55 | 18568 | -4.99% |
| 09 Jan 2026 | 257.40 | 271.65 | 271.65 | 257.40 | 8663 | -4.98% |
| 08 Jan 2026 | 270.90 | 282.00 | 282.00 | 268.10 | 2651 | -3.47% |
| 07 Jan 2026 | 280.65 | 280.50 | 288.95 | 277.55 | 2349 | -3.89% |
| 06 Jan 2026 | 292.00 | 281.00 | 301.00 | 274.25 | 9657 | 1.16% |
| 05 Jan 2026 | 288.65 | 269.50 | 292.80 | 267.75 | 15274 | 2.43% |
| 02 Jan 2026 | 281.80 | 285.40 | 289.90 | 278.00 | 4656 | -1.26% |
| 01 Jan 2026 | 285.40 | 296.65 | 296.65 | 276.05 | 2763 | -1.60% |
| 31 Dec 2025 | 290.05 | 299.50 | 299.50 | 285.00 | 3713 | -1.09% |
| 30 Dec 2025 | 293.25 | 289.00 | 297.00 | 289.00 | 2803 | 1.00% |
| 29 Dec 2025 | 290.35 | 294.15 | 296.75 | 290.00 | 4081 | -2.62% |
| 26 Dec 2025 | 298.15 | 283.35 | 299.00 | 283.35 | 3117 | -0.02% |
| 24 Dec 2025 | 298.20 | 308.00 | 308.00 | 294.10 | 2633 | -1.03% |
| 23 Dec 2025 | 301.30 | 300.00 | 303.80 | 294.20 | 12282 | -2.70% |
| 22 Dec 2025 | 309.65 | 299.70 | 314.00 | 292.00 | 16041 | 3.32% |
| 19 Dec 2025 | 299.70 | 309.95 | 309.95 | 298.00 | 4741 | -0.99% |
| 18 Dec 2025 | 302.70 | 311.55 | 314.10 | 298.95 | 9708 | -3.04% |
| 17 Dec 2025 | 312.20 | 311.00 | 318.70 | 309.45 | 7525 | -2.05% |
| 16 Dec 2025 | 318.75 | 304.95 | 321.00 | 290.50 | 32677 | 4.25% |
| 15 Dec 2025 | 305.75 | 301.00 | 309.00 | 299.50 | 2915 | 0.39% |
| 12 Dec 2025 | 304.55 | 312.05 | 312.05 | 300.00 | 2638 | -0.44% |
| 11 Dec 2025 | 305.90 | 300.00 | 309.95 | 298.00 | 2818 | 0.51% |
| 10 Dec 2025 | 304.35 | 308.65 | 315.00 | 295.10 | 3365 | -1.39% |
| 09 Dec 2025 | 308.65 | 305.00 | 309.50 | 292.30 | 4494 | 0.54% |
| 08 Dec 2025 | 307.00 | 315.45 | 316.00 | 305.80 | 7519 | -4.61% |
| 05 Dec 2025 | 321.85 | 310.00 | 325.00 | 305.00 | 12626 | 2.91% |
| 04 Dec 2025 | 312.75 | 315.10 | 319.90 | 304.00 | 8266 | -0.75% |
| 03 Dec 2025 | 315.10 | 315.10 | 322.80 | 313.10 | 2766 | -1.56% |
| 02 Dec 2025 | 320.10 | 324.20 | 330.00 | 311.60 | 7412 | -0.88% |
| 01 Dec 2025 | 322.95 | 308.95 | 324.00 | 302.30 | 29807 | 4.53% |
| 28 Nov 2025 | 308.95 | 302.60 | 314.70 | 301.80 | 3729 | 2.10% |
| 27 Nov 2025 | 302.60 | 300.00 | 313.90 | 300.00 | 4691 | -1.27% |
| 26 Nov 2025 | 306.50 | 308.00 | 315.00 | 300.00 | 3915 | -1.10% |
| 25 Nov 2025 | 309.90 | 301.40 | 312.00 | 300.00 | 7057 | 2.06% |
| 24 Nov 2025 | 303.65 | 317.25 | 321.00 | 301.40 | 12052 | -4.29% |
| 21 Nov 2025 | 317.25 | 310.00 | 323.00 | 310.00 | 3263 | 0.06% |
| 20 Nov 2025 | 317.05 | 318.50 | 325.00 | 314.00 | 8815 | -1.03% |
| 19 Nov 2025 | 320.35 | 330.00 | 333.00 | 312.00 | 8941 | -1.42% |
| 18 Nov 2025 | 324.95 | 333.00 | 333.00 | 322.00 | 7486 | 0.48% |
| 17 Nov 2025 | 323.40 | 325.00 | 332.00 | 317.00 | 33249 | -0.03% |
| 14 Nov 2025 | 323.50 | 310.50 | 328.00 | 310.50 | 31286 | 2.00% |
| 13 Nov 2025 | 317.15 | 310.00 | 323.00 | 310.00 | 7343 | 0.08% |
| 12 Nov 2025 | 316.90 | 325.95 | 325.95 | 315.00 | 8392 | -0.31% |
| 11 Nov 2025 | 317.90 | 301.05 | 328.00 | 301.05 | 14976 | 0.60% |
| 10 Nov 2025 | 316.00 | 331.00 | 332.65 | 315.80 | 19151 | -4.93% |
| 07 Nov 2025 | 332.40 | 314.65 | 341.95 | 314.65 | 45277 | 0.36% |
| 06 Nov 2025 | 331.20 | 348.00 | 348.00 | 331.20 | 14803 | -4.99% |
| 04 Nov 2025 | 348.60 | 362.40 | 362.40 | 335.00 | 51707 | 1.00% |
| 03 Nov 2025 | 345.15 | 342.00 | 346.00 | 325.00 | 84398 | 4.67% |
| 31 Oct 2025 | 329.75 | 328.80 | 330.00 | 316.00 | 36514 | 3.48% |
| 30 Oct 2025 | 318.65 | 315.00 | 324.00 | 314.00 | 4746 | 0.11% |
| 29 Oct 2025 | 318.30 | 322.00 | 323.00 | 318.00 | 17258 | 0.24% |
| 28 Oct 2025 | 317.55 | 312.80 | 325.00 | 308.00 | 19952 | 1.31% |
| 27 Oct 2025 | 313.45 | 318.50 | 318.50 | 308.00 | 19535 | -1.95% |
| 24 Oct 2025 | 319.70 | 319.00 | 329.00 | 303.80 | 60655 | 0.19% |
| 23 Oct 2025 | 319.10 | 323.00 | 323.00 | 302.00 | 32450 | 0.73% |
| 21 Oct 2025 | 316.80 | 321.80 | 323.00 | 300.00 | 33885 | 1.02% |
| 20 Oct 2025 | 313.60 | 324.00 | 338.25 | 307.30 | 57648 | -2.65% |
| 17 Oct 2025 | 322.15 | 324.00 | 324.00 | 322.10 | 18799 | -0.57% |
| 16 Oct 2025 | 324.00 | 318.00 | 324.00 | 313.55 | 10798 | 1.89% |
| 15 Oct 2025 | 318.00 | 318.00 | 318.00 | 316.10 | 17779 | -1.17% |
| 14 Oct 2025 | 321.75 | 323.40 | 325.00 | 321.75 | 14117 | -0.51% |
| 13 Oct 2025 | 323.40 | 319.00 | 325.00 | 319.00 | 13734 | 1.09% |
| 10 Oct 2025 | 319.90 | 308.40 | 320.00 | 308.40 | 23807 | 1.68% |
| 09 Oct 2025 | 314.60 | 314.60 | 316.00 | 314.60 | 4679 | -1.99% |
| 08 Oct 2025 | 321.00 | 319.90 | 324.00 | 316.00 | 21225 | -0.31% |
| 07 Oct 2025 | 322.00 | 312.00 | 322.00 | 312.00 | 27050 | 1.72% |
| 06 Oct 2025 | 316.55 | 316.55 | 316.55 | 316.55 | 7708 | -2.00% |
| 03 Oct 2025 | 323.00 | 312.55 | 323.00 | 311.20 | 30201 | 1.72% |
| 01 Oct 2025 | 317.55 | 324.00 | 324.00 | 317.55 | 5998 | -1.99% |
| 30 Sep 2025 | 324.00 | 333.00 | 333.00 | 324.00 | 22898 | -1.22% |
| 29 Sep 2025 | 328.00 | 323.00 | 328.00 | 316.55 | 21902 | 1.55% |
| 26 Sep 2025 | 323.00 | 313.60 | 323.00 | 313.60 | 11812 | 0.94% |
| 25 Sep 2025 | 320.00 | 316.95 | 320.00 | 310.65 | 46394 | 0.96% |
| 24 Sep 2025 | 316.95 | 316.95 | 317.00 | 316.95 | 20976 | -1.99% |
| 23 Sep 2025 | 323.40 | 323.40 | 323.40 | 323.40 | 6484 | -2.00% |
| 22 Sep 2025 | 330.00 | 318.50 | 331.00 | 318.50 | 34888 | 1.54% |
| 19 Sep 2025 | 325.00 | 325.00 | 325.50 | 325.00 | 23189 | 1.83% |
| 18 Sep 2025 | 319.15 | 319.00 | 319.15 | 319.00 | 25613 | 2.00% |
| 17 Sep 2025 | 312.90 | 312.90 | 312.90 | 312.90 | 35768 | -1.99% |
| 16 Sep 2025 | 319.25 | 319.25 | 319.25 | 319.25 | 54402 | 2.00% |
| 15 Sep 2025 | 312.99 | 318.00 | 318.00 | 312.99 | 6513 | 0.00% |
| 12 Sep 2025 | 312.99 | 312.99 | 312.99 | 312.99 | 16164 | 2.00% |
| 11 Sep 2025 | 306.86 | 325.00 | 325.00 | 302.40 | 6243 | -3.47% |
| 10 Sep 2025 | 317.89 | 318.06 | 329.60 | 302.40 | 11676 | -0.05% |
| 09 Sep 2025 | 318.06 | 307.96 | 319.15 | 293.00 | 13743 | 4.64% |
| 08 Sep 2025 | 303.96 | 303.96 | 303.96 | 295.20 | 17344 | 5.00% |
| 05 Sep 2025 | 289.49 | 289.20 | 289.49 | 274.00 | 10711 | 5.00% |
| 04 Sep 2025 | 275.71 | 269.00 | 280.20 | 269.00 | 5950 | 0.76% |
| 03 Sep 2025 | 273.62 | 270.10 | 292.00 | 270.10 | 10663 | -3.76% |
| 02 Sep 2025 | 284.31 | 299.27 | 306.88 | 284.31 | 4409 | -5.00% |
| 01 Sep 2025 | 299.27 | 270.77 | 299.27 | 270.77 | 19339 | 5.00% |
| 29 Aug 2025 | 285.02 | 285.02 | 285.02 | 285.02 | 378 | -2.00% |
| 28 Aug 2025 | 290.83 | 290.83 | 290.83 | 290.83 | 700 | -2.00% |
| 26 Aug 2025 | 296.76 | 296.76 | 296.76 | 296.76 | 274 | -2.00% |
| 25 Aug 2025 | 302.81 | 302.81 | 302.81 | 302.81 | 515 | -2.00% |
| 22 Aug 2025 | 308.98 | 308.98 | 308.98 | 308.98 | 11487 | -2.00% |
| 21 Aug 2025 | 315.28 | 315.28 | 315.28 | 315.28 | 1009 | -2.00% |
| 20 Aug 2025 | 321.71 | 321.71 | 321.71 | 321.71 | 905 | -2.00% |
| 19 Aug 2025 | 328.27 | 328.27 | 328.27 | 328.27 | 319 | -2.00% |
| 18 Aug 2025 | 334.96 | 334.96 | 334.96 | 334.96 | 886 | -2.00% |
| 14 Aug 2025 | 341.79 | 341.79 | 341.79 | 341.79 | 1299 | -2.00% |
| 13 Aug 2025 | 348.76 | 348.76 | 348.76 | 348.76 | 7028 | -2.00% |
| 12 Aug 2025 | 355.87 | 355.87 | 355.87 | 355.87 | 561 | 2.00% |
| 11 Aug 2025 | 348.90 | 348.90 | 348.90 | 348.90 | 238 | 2.00% |
| 08 Aug 2025 | 342.06 | 342.06 | 342.06 | 342.06 | 207 | 2.00% |
| 07 Aug 2025 | 335.36 | 335.36 | 335.36 | 335.36 | 300 | 2.00% |
| 06 Aug 2025 | 328.79 | 328.79 | 328.79 | 328.79 | 177 | 2.00% |
| 05 Aug 2025 | 322.35 | 322.35 | 322.35 | 322.35 | 100 | 2.00% |
| 04 Aug 2025 | 316.03 | 316.03 | 316.03 | 316.03 | 150 | 2.00% |
| 01 Aug 2025 | 309.84 | 309.84 | 309.84 | 309.84 | 226 | 2.00% |
| 31 Jul 2025 | 303.77 | 303.77 | 303.77 | 303.77 | 111 | 2.00% |
| 30 Jul 2025 | 297.82 | 297.82 | 297.82 | 297.82 | 304 | 2.00% |
| 29 Jul 2025 | 291.99 | 291.99 | 291.99 | 291.99 | 392 | 2.00% |
| 28 Jul 2025 | 286.27 | 286.27 | 286.27 | 286.27 | 266 | 2.00% |
| 25 Jul 2025 | 280.66 | 280.66 | 280.66 | 280.66 | 825 | 2.00% |
| 24 Jul 2025 | 275.16 | 275.16 | 275.16 | 275.16 | 835 | 2.00% |
| 23 Jul 2025 | 269.77 | 269.77 | 269.77 | 269.77 | 1824 | 2.00% |
| 22 Jul 2025 | 264.49 | 264.49 | 264.49 | 264.49 | 7108 | 2.00% |
| 21 Jul 2025 | 259.31 | 259.31 | 259.31 | 259.31 | 527 | 2.00% |
| 18 Jul 2025 | 254.23 | 254.23 | 254.23 | 254.23 | 255 | 2.00% |
| 17 Jul 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 299 | 2.00% |
| 16 Jul 2025 | 244.37 | 244.37 | 244.37 | 244.37 | 224 | 2.00% |
| 15 Jul 2025 | 239.58 | 239.58 | 239.58 | 239.58 | 366 | 2.00% |
| 14 Jul 2025 | 234.89 | 234.89 | 234.89 | 234.89 | 271 | 2.00% |
| 11 Jul 2025 | 230.29 | 230.29 | 230.29 | 230.29 | 240 | 2.00% |
| 10 Jul 2025 | 225.78 | 225.78 | 225.78 | 225.78 | 252 | 2.00% |
| 09 Jul 2025 | 221.36 | 221.36 | 221.36 | 221.36 | 266 | 2.00% |
| 08 Jul 2025 | 217.02 | 217.02 | 217.02 | 217.02 | 396 | 2.00% |
| 07 Jul 2025 | 212.77 | 212.77 | 212.77 | 212.77 | 376 | 2.00% |
| 04 Jul 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 314 | 2.00% |
| 03 Jul 2025 | 204.51 | 204.51 | 204.51 | 204.51 | 301 | 2.00% |
| 02 Jul 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200 | 2.00% |
| 01 Jul 2025 | 196.57 | 196.57 | 196.57 | 196.57 | 5656 | 0.00% |
| 30 Jun 2025 | 196.57 | 196.57 | 196.57 | 196.57 | 865 | 0.00% |
| 27 Jun 2025 | 196.57 | 196.57 | 196.57 | 196.57 | 975 | 1.28% |
| 26 Jun 2025 | 194.09 | 194.09 | 194.09 | 194.09 | 4174 | 2.00% |
| 25 Jun 2025 | 190.29 | 190.29 | 190.29 | 190.29 | 200 | 2.00% |
| 24 Jun 2025 | 186.56 | 186.56 | 186.56 | 186.56 | 200 | 2.00% |
| 23 Jun 2025 | 182.91 | 182.91 | 182.91 | 182.91 | 200 | 2.00% |
| 20 Jun 2025 | 179.33 | 179.33 | 179.33 | 179.33 | 200 | 2.00% |
| 19 Jun 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 1350 | 2.00% |
| 18 Jun 2025 | 172.38 | 172.38 | 172.38 | 172.38 | 200 | 2.00% |
| 17 Jun 2025 | 169.00 | 169.00 | 169.00 | 168.16 | 202 | 2.00% |
| 16 Jun 2025 | 165.69 | 165.70 | 165.70 | 165.69 | 638 | 1.99% |
| 13 Jun 2025 | 162.46 | 162.46 | 162.46 | 162.46 | 201 | 2.00% |
| 12 Jun 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 100 | 2.00% |
| 11 Jun 2025 | 156.16 | 156.16 | 156.16 | 156.16 | 100 | 2.00% |
| 10 Jun 2025 | 153.10 | 153.10 | 153.10 | 153.10 | 425 | 2.00% |
| 09 Jun 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 100 | 2.00% |
| 06 Jun 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 100 | 2.00% |
| 05 Jun 2025 | 144.28 | 144.28 | 144.28 | 144.28 | 300 | 1.99% |
| 04 Jun 2025 | 141.46 | 141.46 | 141.46 | 141.46 | 100 | 2.00% |
| 03 Jun 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 100 | 1.99% |
| 02 Jun 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 100 | 2.00% |
| 30 May 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 125 | 2.00% |
| 29 May 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 100 | 2.00% |
| 28 May 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 100 | 2.00% |
| 27 May 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125 | 2.00% |
| 26 May 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 100 | 2.00% |
| 23 May 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 125 | 1.99% |
| 22 May 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 100 | 2.00% |
| 21 May 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 100 | 1.99% |
| 20 May 2025 | 113.82 | 113.82 | 113.82 | 113.82 | 100 | 2.00% |
| 19 May 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 100 | 1.99% |
| 16 May 2025 | 109.41 | 109.41 | 109.41 | 109.41 | 50 | 1.99% |
| 15 May 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 75 | 2.00% |
| 14 May 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 50 | 2.00% |
| 13 May 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 50 | 2.00% |
| 12 May 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 50 | 2.00% |
| 09 May 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 50 | 2.00% |
| 08 May 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 50 | 1.99% |
| 07 May 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 50 | 1.99% |
| 06 May 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 50 | 2.00% |
| 05 May 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 50 | 1.99% |
| 02 May 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 50 | 2.00% |
| 30 Apr 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 50 | 1.99% |
| 29 Apr 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 50 | 2.00% |
| 28 Apr 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 50 | 1.99% |
| 25 Apr 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 50 | 1.99% |
| 24 Apr 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 1375 | 1.99% |
| 23 Apr 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 50 | 1.99% |
| 22 Apr 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 50 | 2.00% |
| 21 Apr 2025 | 76.67 | 76.60 | 76.67 | 76.60 | 50 | 2.00% |
| 17 Apr 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 50 | 1.99% |
| 16 Apr 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 50 | 1.99% |
| 15 Apr 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 50 | 1.99% |
| 11 Apr 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 50 | 1.99% |
| 09 Apr 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 50 | 2.00% |
| 08 Apr 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 50 | 1.99% |
| 07 Apr 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 425 | 1.99% |
| 04 Apr 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 50 | 1.99% |
| 03 Apr 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 50 | 1.99% |
| 02 Apr 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 50 | 1.99% |
| 01 Apr 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 125 | 2.00% |
| 28 Mar 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 50 | 1.99% |
| 27 Mar 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 50 | 1.99% |
| 26 Mar 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 50 | 2.00% |
| 25 Mar 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 50 | 1.98% |
| 24 Mar 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 50 | 1.99% |
| 21 Mar 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 50 | 1.99% |
| 20 Mar 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 50 | 1.99% |
| 19 Mar 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 50 | 1.99% |
| 18 Mar 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 50 | 1.99% |
| 17 Mar 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50 | 1.99% |
| 13 Mar 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 50 | 1.99% |
| 12 Mar 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 50 | 1.99% |
| 11 Mar 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 50 | 1.99% |
| 10 Mar 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 50 | 1.98% |
| 07 Mar 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 50 | 2.00% |
| 06 Mar 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 50 | 1.99% |
| 05 Mar 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 50 | 1.99% |
| 04 Mar 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 50 | 1.98% |
| 03 Mar 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 50 | 1.99% |
| 28 Feb 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 50 | 1.99% |
| 27 Feb 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 50 | 2.00% |
| 25 Feb 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 50 | 1.99% |
| 24 Feb 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 50 | 1.98% |
| 21 Feb 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 50 | 1.99% |
| 20 Feb 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 50 | 1.97% |
| 19 Feb 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 50 | 1.99% |
| 18 Feb 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 50 | 2.00% |
| 17 Feb 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 50 | 1.98% |
| 14 Feb 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 50 | 1.99% |
| 13 Feb 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 50 | 2.00% |
| 12 Feb 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 50 | 1.98% |
| 11 Feb 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 200 | 1.99% |
| 10 Feb 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 50 | 1.99% |
| 07 Feb 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 50 | 1.97% |
| 06 Feb 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 50 | 1.97% |
| 05 Feb 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 50 | 1.98% |
| 04 Feb 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 50 | 1.99% |
| 03 Feb 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 50 | 1.99% |
| 01 Feb 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 50 | 1.99% |
| 31 Jan 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 50 | 2.00% |
| 30 Jan 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 50 | 2.00% |
| 29 Jan 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 50 | 1.96% |
| 28 Jan 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 50 | 2.00% |
| 27 Jan 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 50 | 2.00% |
| 24 Jan 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 50 | 2.00% |
| 23 Jan 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 50 | 2.00% |
| 22 Jan 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 50 | 1.96% |
| 21 Jan 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 50 | 2.00% |
| 20 Jan 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 50 | 2.00% |
| 17 Jan 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 50 | 1.99% |
| 16 Jan 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 50 | 2.03% |
| 15 Jan 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 50 | 1.98% |
| 14 Jan 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 50 | 1.97% |
| 13 Jan 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 50 | 2.01% |
| 10 Jan 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 50 | 2.00% |
| 09 Jan 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 50 | 1.99% |
| 08 Jan 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 50 | 1.98% |
| 07 Jan 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 50 | 1.97% |
| 06 Jan 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 50 | 2.01% |
| 03 Jan 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 50 | 1.99% |
| 02 Jan 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 50 | 1.98% |
| 01 Jan 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 50 | 2.02% |
| 31 Dec 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 50 | 2.00% |
| 30 Dec 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 100 | 1.98% |
| 27 Dec 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 50 | 2.02% |
| 26 Dec 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 50 | 1.94% |
| 24 Dec 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 50 | 2.04% |
| 23 Dec 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 50 | 1.96% |
| 20 Dec 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 50 | 2.00% |
| 19 Dec 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 50 | 2.04% |
| 18 Dec 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 50 | 1.94% |
| 17 Dec 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 50 | 2.05% |
| 16 Dec 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 50 | 1.95% |
| 13 Dec 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 50 | 1.99% |
| 12 Dec 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 50 | 2.03% |
| 11 Dec 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 50 | 2.00% |
| 10 Dec 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 50 | 1.96% |
| 09 Dec 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 50 | 2.00% |
| 06 Dec 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 50 | 1.96% |
| 05 Dec 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 50 | 2.00% |
| 04 Dec 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 50 | 2.04% |
| 03 Dec 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 50 | 2.00% |
| 02 Dec 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 50 | 1.95% |
| 29 Nov 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 50 | 1.99% |
| 28 Nov 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 50 | 2.03% |
| 27 Nov 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 50 | 1.98% |
| 26 Nov 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 50 | 1.93% |
| 25 Nov 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 50 | 2.06% |
| 22 Nov 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 50 | 1.91% |
| 21 Nov 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 50 | 5.02% |
| 19 Nov 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 50 | 5.06% |
| 18 Nov 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 50 | 4.98% |
| 14 Nov 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 50 | 4.99% |
| 13 Nov 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 50 | 5.00% |
| 12 Nov 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 50 | 4.99% |
| 11 Nov 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 50 | 4.97% |
| 08 Nov 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 50 | 4.94% |
| 07 Nov 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 50 | 5.04% |
| 06 Nov 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 50 | 4.98% |
| 05 Nov 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 50 | 5.07% |
| 04 Nov 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 50 | 4.97% |
| 01 Nov 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 50 | 4.86% |
| 31 Oct 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 50 | 5.10% |
| 30 Oct 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 50 | 4.96% |
| 29 Oct 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 50 | 5.00% |
| 28 Oct 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 2500 | 5.03% |
| 25 Oct 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 50 | 4.82% |
| 24 Oct 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 50 | 5.06% |
| 23 Oct 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 50 | 4.80% |
| 22 Oct 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 50 | 5.04% |
| 13 Jun 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 200 | 5.01% |
| 19 Dec 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 200 | 4.97% |
| 23 Feb 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 1000 | 4.91% |
