SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 May 2026 | 13.69 | 12.10 | 14.00 | 12.10 | 1111 | 3.56% |
| 13 May 2026 | 13.22 | 13.16 | 13.89 | 12.70 | 9246 | 0.92% |
| 12 May 2026 | 13.10 | 14.99 | 14.99 | 12.65 | 19729 | -2.53% |
| 11 May 2026 | 13.44 | 15.00 | 15.85 | 12.50 | 6674 | 1.66% |
| 08 May 2026 | 13.22 | 12.59 | 13.60 | 12.59 | 985 | 2.24% |
| 07 May 2026 | 12.93 | 13.59 | 13.59 | 12.71 | 2670 | -0.54% |
| 06 May 2026 | 13.00 | 11.15 | 13.60 | 11.15 | 6158 | 3.01% |
| 05 May 2026 | 12.62 | 15.50 | 15.50 | 12.52 | 11402 | -5.40% |
| 04 May 2026 | 13.34 | 14.50 | 14.50 | 12.52 | 2077 | 3.73% |
| 30 Apr 2026 | 12.86 | 13.06 | 13.70 | 12.75 | 2524 | -1.53% |
| 29 Apr 2026 | 13.06 | 12.02 | 13.62 | 12.02 | 3401 | 0.46% |
| 28 Apr 2026 | 13.00 | 13.56 | 13.56 | 12.60 | 1088 | -1.81% |
| 27 Apr 2026 | 13.24 | 12.27 | 13.48 | 12.27 | 12373 | 4.66% |
| 24 Apr 2026 | 12.65 | 12.78 | 12.99 | 12.25 | 7655 | 1.20% |
| 23 Apr 2026 | 12.50 | 12.76 | 12.80 | 12.34 | 1265 | -2.50% |
| 22 Apr 2026 | 12.82 | 13.03 | 13.03 | 12.75 | 1500 | -2.14% |
| 21 Apr 2026 | 13.10 | 14.60 | 14.60 | 12.28 | 21989 | 4.80% |
| 20 Apr 2026 | 12.50 | 12.69 | 13.09 | 12.25 | 1782 | -4.51% |
| 17 Apr 2026 | 13.09 | 13.20 | 13.22 | 12.64 | 1468 | 0.00% |
| 16 Apr 2026 | 13.09 | 13.15 | 13.63 | 12.25 | 12971 | 0.69% |
| 15 Apr 2026 | 13.00 | 11.84 | 13.17 | 11.84 | 1006 | 1.17% |
| 13 Apr 2026 | 12.85 | 12.60 | 12.89 | 12.21 | 1432 | 1.98% |
| 10 Apr 2026 | 12.60 | 12.85 | 13.47 | 12.24 | 2944 | -2.63% |
| 09 Apr 2026 | 12.94 | 12.48 | 14.35 | 12.48 | 44853 | 5.46% |
| 08 Apr 2026 | 12.27 | 13.00 | 13.00 | 12.00 | 1272 | -1.37% |
| 07 Apr 2026 | 12.44 | 12.97 | 12.97 | 12.38 | 1935 | 0.32% |
| 06 Apr 2026 | 12.40 | 13.50 | 13.50 | 12.15 | 10646 | -2.13% |
| 02 Apr 2026 | 12.67 | 11.50 | 12.99 | 11.50 | 4035 | 3.26% |
| 01 Apr 2026 | 12.27 | 10.60 | 13.44 | 10.60 | 21657 | -0.08% |
| 30 Mar 2026 | 12.28 | 11.53 | 13.41 | 10.67 | 40316 | 4.33% |
| 27 Mar 2026 | 11.77 | 11.87 | 12.27 | 11.77 | 2288 | 3.61% |
| 25 Mar 2026 | 11.36 | 11.41 | 12.00 | 11.30 | 3563 | -0.44% |
| 24 Mar 2026 | 11.41 | 11.45 | 11.47 | 11.00 | 716 | -0.61% |
| 23 Mar 2026 | 11.48 | 10.60 | 11.99 | 10.60 | 7975 | -4.41% |
| 20 Mar 2026 | 12.01 | 12.20 | 12.70 | 11.52 | 7169 | -1.88% |
| 19 Mar 2026 | 12.24 | 11.95 | 13.20 | 11.00 | 18555 | -1.37% |
| 18 Mar 2026 | 12.41 | 12.97 | 13.45 | 12.00 | 9621 | -1.27% |
| 17 Mar 2026 | 12.57 | 13.47 | 13.47 | 12.41 | 8358 | -2.86% |
| 16 Mar 2026 | 12.94 | 12.00 | 13.47 | 11.50 | 45792 | 15.02% |
| 13 Mar 2026 | 11.25 | 12.25 | 12.25 | 11.14 | 3213 | -8.16% |
| 12 Mar 2026 | 12.25 | 12.48 | 12.48 | 11.53 | 2419 | 0.41% |
| 11 Mar 2026 | 12.20 | 12.18 | 12.48 | 11.54 | 752 | 0.66% |
| 10 Mar 2026 | 12.12 | 12.95 | 12.95 | 11.90 | 445 | 1.42% |
| 09 Mar 2026 | 11.95 | 12.00 | 13.71 | 11.70 | 5511 | -3.24% |
| 06 Mar 2026 | 12.35 | 13.01 | 13.50 | 11.60 | 12093 | -3.14% |
| 05 Mar 2026 | 12.75 | 12.04 | 13.84 | 11.52 | 16566 | 5.90% |
| 04 Mar 2026 | 12.04 | 11.70 | 13.79 | 11.70 | 3529 | -5.49% |
| 02 Mar 2026 | 12.74 | 13.00 | 13.00 | 11.50 | 2709 | -0.31% |
| 27 Feb 2026 | 12.78 | 13.32 | 13.32 | 12.10 | 772 | 0.47% |
| 26 Feb 2026 | 12.72 | 12.90 | 12.93 | 12.68 | 1246 | 2.58% |
| 25 Feb 2026 | 12.40 | 13.53 | 13.70 | 12.35 | 2724 | -5.05% |
| 24 Feb 2026 | 13.06 | 13.25 | 13.75 | 12.82 | 1481 | -1.43% |
| 23 Feb 2026 | 13.25 | 12.76 | 14.48 | 12.76 | 3248 | 4.74% |
| 20 Feb 2026 | 12.65 | 13.05 | 13.30 | 12.63 | 1621 | -2.09% |
| 19 Feb 2026 | 12.92 | 13.19 | 13.71 | 12.63 | 6530 | -4.51% |
| 18 Feb 2026 | 13.53 | 13.35 | 13.70 | 12.63 | 1548 | 4.72% |
| 17 Feb 2026 | 12.92 | 15.80 | 15.80 | 12.25 | 25234 | -7.12% |
| 16 Feb 2026 | 13.91 | 14.12 | 14.90 | 13.53 | 53532 | -0.50% |
| 13 Feb 2026 | 13.98 | 14.89 | 14.89 | 13.80 | 37956 | 1.53% |
| 12 Feb 2026 | 13.77 | 14.34 | 15.18 | 13.75 | 14194 | -0.94% |
| 11 Feb 2026 | 13.90 | 13.81 | 14.33 | 13.60 | 11100 | 0.65% |
| 10 Feb 2026 | 13.81 | 14.52 | 14.53 | 13.20 | 166081 | 0.51% |
| 09 Feb 2026 | 13.74 | 11.50 | 14.11 | 11.07 | 301209 | 16.84% |
| 06 Feb 2026 | 11.76 | 10.51 | 12.39 | 10.51 | 32163 | 8.19% |
| 05 Feb 2026 | 10.87 | 11.76 | 11.76 | 10.73 | 2442 | -5.48% |
| 04 Feb 2026 | 11.50 | 11.35 | 12.10 | 10.80 | 1885 | 2.86% |
| 03 Feb 2026 | 11.18 | 10.62 | 11.78 | 10.50 | 9472 | 4.10% |
| 02 Feb 2026 | 10.74 | 10.32 | 10.84 | 9.72 | 12306 | 3.57% |
| 01 Feb 2026 | 10.37 | 11.05 | 11.49 | 9.66 | 14545 | -4.25% |
| 30 Jan 2026 | 10.83 | 10.29 | 11.12 | 10.26 | 3682 | 0.19% |
| 29 Jan 2026 | 10.81 | 10.47 | 10.89 | 10.47 | 1789 | 1.03% |
| 28 Jan 2026 | 10.70 | 10.80 | 10.95 | 10.50 | 3764 | -1.38% |
| 27 Jan 2026 | 10.85 | 10.11 | 10.91 | 10.11 | 3849 | -0.55% |
| 23 Jan 2026 | 10.91 | 11.09 | 11.27 | 10.60 | 4297 | -1.09% |
| 22 Jan 2026 | 11.03 | 10.75 | 11.08 | 10.75 | 2539 | 2.41% |
| 21 Jan 2026 | 10.77 | 10.75 | 11.06 | 10.61 | 31009 | 0.19% |
| 20 Jan 2026 | 10.75 | 10.12 | 11.24 | 10.12 | 5201 | -1.01% |
| 19 Jan 2026 | 10.86 | 10.77 | 11.27 | 10.50 | 17138 | -2.78% |
| 16 Jan 2026 | 11.17 | 10.90 | 11.69 | 10.84 | 2370 | 3.23% |
| 14 Jan 2026 | 10.82 | 11.65 | 11.80 | 10.77 | 4478 | -3.82% |
| 13 Jan 2026 | 11.25 | 11.25 | 11.65 | 11.14 | 1573 | 0.99% |
| 12 Jan 2026 | 11.14 | 12.00 | 12.00 | 10.50 | 22172 | -2.19% |
| 09 Jan 2026 | 11.39 | 11.37 | 11.75 | 11.00 | 6323 | 0.18% |
| 08 Jan 2026 | 11.37 | 11.40 | 11.40 | 10.91 | 10002 | 1.52% |
| 07 Jan 2026 | 11.20 | 11.70 | 11.70 | 11.05 | 24370 | -1.75% |
| 06 Jan 2026 | 11.40 | 11.72 | 11.72 | 11.24 | 14083 | 0.18% |
| 05 Jan 2026 | 11.38 | 11.88 | 12.04 | 11.01 | 16059 | -5.09% |
| 02 Jan 2026 | 11.99 | 12.25 | 12.25 | 11.91 | 27337 | -1.40% |
| 01 Jan 2026 | 12.16 | 12.38 | 12.48 | 12.10 | 8163 | 0.83% |
| 31 Dec 2025 | 12.06 | 12.30 | 12.49 | 11.91 | 12312 | -1.95% |
| 30 Dec 2025 | 12.30 | 12.40 | 12.68 | 11.96 | 49139 | 1.15% |
| 29 Dec 2025 | 12.16 | 13.85 | 13.85 | 12.00 | 39315 | -2.33% |
| 26 Dec 2025 | 12.45 | 14.44 | 14.44 | 11.83 | 370716 | 0.73% |
| 24 Dec 2025 | 12.36 | 10.27 | 12.36 | 10.09 | 505902 | 20.00% |
| 23 Dec 2025 | 10.30 | 10.70 | 10.97 | 10.01 | 185453 | -0.39% |
| 22 Dec 2025 | 10.34 | 11.39 | 11.39 | 9.79 | 188699 | -1.80% |
| 19 Dec 2025 | 10.53 | 11.52 | 12.25 | 10.00 | 180485 | -5.90% |
| 18 Dec 2025 | 11.19 | 12.09 | 13.15 | 10.13 | 200931 | -10.12% |
| 17 Dec 2025 | 12.45 | 13.08 | 13.08 | 12.25 | 4893 | -4.23% |
| 16 Dec 2025 | 13.00 | 13.30 | 13.30 | 12.69 | 6474 | 0.23% |
| 15 Dec 2025 | 12.97 | 12.90 | 13.30 | 12.71 | 12889 | 0.46% |
| 12 Dec 2025 | 12.91 | 12.61 | 13.31 | 12.00 | 5294 | 2.38% |
| 11 Dec 2025 | 12.61 | 12.98 | 13.10 | 12.29 | 11306 | -0.55% |
| 10 Dec 2025 | 12.68 | 12.85 | 14.50 | 12.25 | 83586 | 2.42% |
| 09 Dec 2025 | 12.38 | 12.40 | 12.97 | 11.01 | 48291 | 2.06% |
| 08 Dec 2025 | 12.13 | 11.54 | 12.50 | 10.02 | 59052 | 7.25% |
| 05 Dec 2025 | 11.31 | 10.35 | 11.70 | 10.35 | 30445 | 9.28% |
| 04 Dec 2025 | 10.35 | 11.13 | 11.74 | 9.57 | 98121 | -7.92% |
| 03 Dec 2025 | 11.24 | 11.68 | 12.97 | 11.00 | 36073 | -4.10% |
| 02 Dec 2025 | 11.72 | 11.30 | 12.67 | 11.30 | 12516 | 2.99% |
| 01 Dec 2025 | 11.38 | 11.25 | 12.25 | 10.72 | 178315 | -12.06% |
| 28 Nov 2025 | 12.94 | 12.50 | 13.50 | 12.50 | 22632 | 1.33% |
| 27 Nov 2025 | 12.77 | 12.45 | 13.38 | 12.45 | 11257 | 0.47% |
| 26 Nov 2025 | 12.71 | 13.94 | 13.94 | 12.38 | 25754 | -6.20% |
| 25 Nov 2025 | 13.55 | 12.83 | 14.90 | 11.62 | 24495 | 8.23% |
| 24 Nov 2025 | 12.52 | 13.31 | 13.45 | 11.62 | 17686 | -3.62% |
| 21 Nov 2025 | 12.99 | 12.84 | 13.20 | 12.51 | 7162 | 3.84% |
| 20 Nov 2025 | 12.51 | 13.82 | 13.82 | 12.50 | 36577 | -5.16% |
| 19 Nov 2025 | 13.19 | 13.41 | 13.41 | 13.14 | 3981 | -0.08% |
| 18 Nov 2025 | 13.20 | 13.56 | 13.56 | 12.50 | 3114 | 0.38% |
| 17 Nov 2025 | 13.15 | 13.01 | 13.58 | 13.00 | 3821 | -1.87% |
| 14 Nov 2025 | 13.40 | 13.30 | 13.73 | 13.05 | 919 | 0.75% |
| 13 Nov 2025 | 13.30 | 12.94 | 13.61 | 12.94 | 6782 | 0.53% |
| 12 Nov 2025 | 13.23 | 13.24 | 13.70 | 12.66 | 5140 | 1.07% |
| 11 Nov 2025 | 13.09 | 13.04 | 13.68 | 12.72 | 8631 | 2.43% |
| 10 Nov 2025 | 12.78 | 12.72 | 15.00 | 12.41 | 5418 | 0.95% |
| 07 Nov 2025 | 12.66 | 11.53 | 13.63 | 11.53 | 5012 | -1.40% |
| 06 Nov 2025 | 12.84 | 13.27 | 13.62 | 12.82 | 1221 | -1.31% |
| 04 Nov 2025 | 13.01 | 13.59 | 14.50 | 12.79 | 10349 | -4.27% |
| 03 Nov 2025 | 13.59 | 13.17 | 13.59 | 13.17 | 4983 | -0.66% |
| 31 Oct 2025 | 13.68 | 13.73 | 14.84 | 13.21 | 12224 | 2.63% |
| 30 Oct 2025 | 13.33 | 13.39 | 13.86 | 13.06 | 9772 | -0.45% |
| 29 Oct 2025 | 13.39 | 12.31 | 13.85 | 12.02 | 41373 | 6.61% |
| 28 Oct 2025 | 12.56 | 11.02 | 13.12 | 11.02 | 340491 | 14.81% |
| 27 Oct 2025 | 10.94 | 11.10 | 11.39 | 10.00 | 35329 | 0.55% |
| 24 Oct 2025 | 10.88 | 11.75 | 11.75 | 10.12 | 8452 | -7.25% |
| 23 Oct 2025 | 11.73 | 11.87 | 11.87 | 11.05 | 5923 | 2.45% |
| 21 Oct 2025 | 11.45 | 12.30 | 12.30 | 9.88 | 28966 | -7.29% |
| 20 Oct 2025 | 12.35 | 12.75 | 12.75 | 12.00 | 1152 | -0.80% |
| 17 Oct 2025 | 12.45 | 12.04 | 12.75 | 11.95 | 3205 | 5.51% |
| 16 Oct 2025 | 11.80 | 11.68 | 12.36 | 11.68 | 3223 | -6.42% |
| 15 Oct 2025 | 12.61 | 12.36 | 12.95 | 11.98 | 2759 | 5.43% |
| 14 Oct 2025 | 11.96 | 11.81 | 12.36 | 11.81 | 3772 | -1.97% |
| 13 Oct 2025 | 12.20 | 12.19 | 12.74 | 11.71 | 1650 | 1.16% |
| 10 Oct 2025 | 12.06 | 12.75 | 12.95 | 11.81 | 2768 | -1.55% |
| 09 Oct 2025 | 12.25 | 12.35 | 13.15 | 12.01 | 1809 | -3.85% |
| 08 Oct 2025 | 12.74 | 12.33 | 13.14 | 11.80 | 10633 | 4.00% |
| 07 Oct 2025 | 12.25 | 10.25 | 12.59 | 10.25 | 2384 | 1.41% |
| 06 Oct 2025 | 12.08 | 11.90 | 13.06 | 11.90 | 987 | -1.63% |
| 03 Oct 2025 | 12.28 | 12.63 | 12.70 | 11.68 | 2948 | -1.13% |
| 01 Oct 2025 | 12.42 | 12.61 | 12.61 | 11.86 | 7274 | 0.08% |
| 30 Sep 2025 | 12.41 | 12.19 | 12.97 | 11.90 | 4585 | -0.72% |
| 29 Sep 2025 | 12.50 | 12.59 | 12.85 | 12.18 | 436 | -0.71% |
| 26 Sep 2025 | 12.59 | 12.19 | 12.94 | 12.17 | 4613 | 1.21% |
| 25 Sep 2025 | 12.44 | 12.91 | 12.91 | 11.90 | 3738 | 2.30% |
| 24 Sep 2025 | 12.16 | 12.02 | 12.75 | 11.90 | 4211 | 1.16% |
| 23 Sep 2025 | 12.02 | 12.49 | 12.67 | 12.01 | 2822 | -3.22% |
| 22 Sep 2025 | 12.42 | 11.91 | 13.09 | 11.91 | 4355 | 4.28% |
| 19 Sep 2025 | 11.91 | 12.38 | 12.38 | 11.80 | 2878 | 0.00% |
| 18 Sep 2025 | 11.91 | 12.15 | 12.34 | 11.80 | 6323 | -0.75% |
| 17 Sep 2025 | 12.00 | 11.72 | 12.30 | 11.72 | 1822 | -0.58% |
| 16 Sep 2025 | 12.07 | 12.27 | 12.27 | 11.77 | 3176 | -1.23% |
| 15 Sep 2025 | 12.22 | 12.47 | 12.47 | 11.67 | 4193 | 0.83% |
| 12 Sep 2025 | 12.12 | 12.10 | 12.69 | 11.66 | 8530 | 0.08% |
| 11 Sep 2025 | 12.11 | 11.58 | 12.60 | 11.58 | 20121 | -0.16% |
| 10 Sep 2025 | 12.13 | 12.10 | 12.89 | 12.10 | 1710 | -2.73% |
| 09 Sep 2025 | 12.47 | 12.39 | 12.65 | 12.02 | 12774 | -1.34% |
| 08 Sep 2025 | 12.64 | 12.49 | 13.09 | 12.09 | 2462 | 1.12% |
| 05 Sep 2025 | 12.50 | 12.92 | 12.92 | 12.49 | 3589 | -3.25% |
| 04 Sep 2025 | 12.92 | 13.00 | 14.99 | 12.00 | 10570 | 0.23% |
| 03 Sep 2025 | 12.89 | 12.62 | 12.98 | 12.62 | 385 | 2.22% |
| 02 Sep 2025 | 12.61 | 12.71 | 12.71 | 12.35 | 7293 | -0.86% |
| 01 Sep 2025 | 12.72 | 12.99 | 12.99 | 11.22 | 2476 | 1.76% |
| 29 Aug 2025 | 12.50 | 10.60 | 15.06 | 10.60 | 38962 | -0.40% |
| 28 Aug 2025 | 12.55 | 13.07 | 13.13 | 12.49 | 1986 | -3.54% |
| 26 Aug 2025 | 13.01 | 12.60 | 13.60 | 12.53 | 4000 | 0.23% |
| 25 Aug 2025 | 12.98 | 13.57 | 13.57 | 12.54 | 2868 | 1.01% |
| 22 Aug 2025 | 12.85 | 12.92 | 12.92 | 12.55 | 2211 | 0.00% |
| 21 Aug 2025 | 12.85 | 12.98 | 12.98 | 12.75 | 724 | -1.00% |
| 20 Aug 2025 | 12.98 | 12.55 | 13.09 | 12.55 | 943 | 2.04% |
| 19 Aug 2025 | 12.72 | 13.67 | 13.67 | 12.01 | 11437 | -5.92% |
| 18 Aug 2025 | 13.52 | 13.13 | 13.69 | 12.61 | 13119 | 2.66% |
| 14 Aug 2025 | 13.17 | 13.56 | 13.70 | 12.00 | 9235 | -2.44% |
| 13 Aug 2025 | 13.50 | 13.00 | 13.71 | 13.00 | 408 | -0.22% |
| 12 Aug 2025 | 13.53 | 13.25 | 13.59 | 13.25 | 3583 | 2.27% |
| 11 Aug 2025 | 13.23 | 14.34 | 14.95 | 12.60 | 12802 | -7.29% |
| 08 Aug 2025 | 14.27 | 13.31 | 14.45 | 13.31 | 4083 | 6.57% |
| 07 Aug 2025 | 13.39 | 14.15 | 14.15 | 13.35 | 1937 | -5.37% |
| 06 Aug 2025 | 14.15 | 13.90 | 14.39 | 13.32 | 3212 | 4.81% |
| 05 Aug 2025 | 13.50 | 14.49 | 15.00 | 13.01 | 14172 | -3.02% |
| 04 Aug 2025 | 13.92 | 12.27 | 13.92 | 12.27 | 9464 | 3.11% |
| 01 Aug 2025 | 13.50 | 14.24 | 14.24 | 13.13 | 4067 | -1.10% |
| 31 Jul 2025 | 13.65 | 14.60 | 14.74 | 13.51 | 19424 | -7.39% |
| 30 Jul 2025 | 14.74 | 14.87 | 14.98 | 14.06 | 16109 | 0.34% |
| 29 Jul 2025 | 14.69 | 14.90 | 14.90 | 13.91 | 2098 | 0.48% |
| 28 Jul 2025 | 14.62 | 15.30 | 15.30 | 14.08 | 9726 | 1.67% |
| 25 Jul 2025 | 14.38 | 13.52 | 14.70 | 13.52 | 11336 | 0.21% |
| 24 Jul 2025 | 14.35 | 13.50 | 14.75 | 13.50 | 44473 | 3.39% |
| 23 Jul 2025 | 13.88 | 13.50 | 14.24 | 13.50 | 12657 | -2.05% |
| 22 Jul 2025 | 14.17 | 13.24 | 14.40 | 13.24 | 12773 | -0.28% |
| 21 Jul 2025 | 14.21 | 13.96 | 14.38 | 13.30 | 6731 | 3.80% |
| 18 Jul 2025 | 13.69 | 14.26 | 14.26 | 13.50 | 19306 | -2.14% |
| 17 Jul 2025 | 13.99 | 13.11 | 14.64 | 13.11 | 21592 | -0.85% |
| 16 Jul 2025 | 14.11 | 13.77 | 14.84 | 13.35 | 60501 | 3.52% |
| 15 Jul 2025 | 13.63 | 13.19 | 13.76 | 13.10 | 15117 | 5.66% |
| 14 Jul 2025 | 12.90 | 12.88 | 12.99 | 12.22 | 4462 | 2.14% |
| 11 Jul 2025 | 12.63 | 12.64 | 12.64 | 12.05 | 2853 | 2.77% |
| 10 Jul 2025 | 12.29 | 12.28 | 12.64 | 11.62 | 8926 | 2.16% |
| 09 Jul 2025 | 12.03 | 11.99 | 12.25 | 11.37 | 6216 | 7.60% |
| 08 Jul 2025 | 11.18 | 12.05 | 12.36 | 10.83 | 6501 | -6.44% |
| 07 Jul 2025 | 11.95 | 12.28 | 12.50 | 11.62 | 2730 | -5.16% |
| 04 Jul 2025 | 12.60 | 12.79 | 12.79 | 12.06 | 4975 | 4.48% |
| 03 Jul 2025 | 12.06 | 12.53 | 12.98 | 11.88 | 9262 | -3.37% |
| 02 Jul 2025 | 12.48 | 12.25 | 12.78 | 11.83 | 7037 | 3.14% |
| 01 Jul 2025 | 12.10 | 13.37 | 13.86 | 11.88 | 38533 | -8.05% |
| 30 Jun 2025 | 13.16 | 13.49 | 13.49 | 12.81 | 7972 | -2.37% |
| 27 Jun 2025 | 13.48 | 13.07 | 13.68 | 12.50 | 9996 | 4.98% |
| 26 Jun 2025 | 12.84 | 14.34 | 14.34 | 12.80 | 20878 | -7.96% |
| 25 Jun 2025 | 13.95 | 13.30 | 14.39 | 13.00 | 11767 | 1.31% |
| 24 Jun 2025 | 13.77 | 13.80 | 13.84 | 12.72 | 47816 | 8.25% |
| 23 Jun 2025 | 12.72 | 12.71 | 13.26 | 12.71 | 16885 | 0.63% |
| 20 Jun 2025 | 12.64 | 12.18 | 12.70 | 12.18 | 3915 | -0.55% |
| 19 Jun 2025 | 12.71 | 13.15 | 13.15 | 12.50 | 3337 | -3.35% |
| 18 Jun 2025 | 13.15 | 12.89 | 13.22 | 12.69 | 5586 | 2.49% |
| 17 Jun 2025 | 12.83 | 12.79 | 13.00 | 12.79 | 4990 | 0.31% |
| 16 Jun 2025 | 12.79 | 12.70 | 12.99 | 12.70 | 4777 | 0.31% |
| 13 Jun 2025 | 12.75 | 12.65 | 13.28 | 12.59 | 24056 | 0.79% |
| 12 Jun 2025 | 12.65 | 12.15 | 12.67 | 12.15 | 20776 | 4.29% |
| 11 Jun 2025 | 12.13 | 11.65 | 12.13 | 11.65 | 12872 | 4.93% |
| 10 Jun 2025 | 11.56 | 11.23 | 11.56 | 11.23 | 6125 | 5.00% |
| 09 Jun 2025 | 11.01 | 11.60 | 11.60 | 10.71 | 21246 | -0.36% |
| 06 Jun 2025 | 11.05 | 11.05 | 11.58 | 11.05 | 2087 | -4.99% |
| 05 Jun 2025 | 11.63 | 11.16 | 11.63 | 11.05 | 4451 | 0.00% |
| 04 Jun 2025 | 11.63 | 11.63 | 11.82 | 11.23 | 701 | -1.61% |
| 03 Jun 2025 | 11.82 | 11.62 | 12.12 | 11.62 | 1102 | 1.46% |
| 02 Jun 2025 | 11.65 | 12.05 | 12.34 | 11.65 | 1745 | -3.48% |
| 30 May 2025 | 12.07 | 12.12 | 13.15 | 12.07 | 11800 | -4.96% |
| 29 May 2025 | 12.70 | 13.47 | 13.47 | 12.61 | 2550 | -3.35% |
| 28 May 2025 | 13.14 | 12.25 | 13.47 | 12.25 | 12745 | 2.34% |
| 27 May 2025 | 12.84 | 12.12 | 12.84 | 12.12 | 59436 | 4.99% |
| 26 May 2025 | 12.23 | 11.65 | 12.23 | 11.65 | 22351 | 4.98% |
| 23 May 2025 | 11.65 | 11.10 | 11.65 | 11.10 | 12658 | 4.95% |
| 22 May 2025 | 11.10 | 10.59 | 11.10 | 10.10 | 3905 | 4.82% |
| 21 May 2025 | 10.59 | 9.98 | 10.59 | 9.98 | 84368 | 4.96% |
| 20 May 2025 | 10.09 | 10.17 | 10.17 | 9.98 | 60203 | -3.90% |
| 19 May 2025 | 10.50 | 11.52 | 11.52 | 10.50 | 5330 | -4.98% |
| 16 May 2025 | 11.05 | 11.52 | 11.52 | 11.05 | 37213 | -3.07% |
| 15 May 2025 | 11.40 | 11.52 | 12.00 | 11.40 | 25668 | -4.28% |
| 14 May 2025 | 11.91 | 12.00 | 12.20 | 11.82 | 32811 | -2.70% |
| 13 May 2025 | 12.24 | 12.12 | 12.87 | 12.12 | 53874 | -0.16% |
| 12 May 2025 | 12.26 | 12.84 | 12.84 | 12.25 | 7027 | -4.89% |
| 05 May 2025 | 12.89 | 12.10 | 12.96 | 12.10 | 34829 | 4.37% |
| 28 Apr 2025 | 12.35 | 11.31 | 12.49 | 11.31 | 42613 | 3.78% |
| 21 Apr 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1 | -0.83% |
| 15 Apr 2025 | 12.00 | 11.10 | 12.02 | 10.88 | 26684 | 4.80% |
| 07 Apr 2025 | 11.45 | 11.60 | 11.74 | 11.16 | 25753 | -2.47% |
| 01 Apr 2025 | 11.74 | 11.74 | 12.35 | 11.74 | 47566 | -4.94% |
| 24 Mar 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 13755 | -4.93% |
| 17 Mar 2025 | 12.99 | 13.15 | 13.15 | 12.99 | 3698 | -4.97% |
| 10 Mar 2025 | 13.67 | 13.70 | 13.70 | 13.02 | 234228 | -0.22% |
| 03 Mar 2025 | 13.70 | 13.65 | 13.70 | 13.65 | 35602 | 4.98% |
| 28 Feb 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 65424 | 4.99% |
| 27 Feb 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 20724 | 10.00% |
| 25 Feb 2025 | 11.30 | 10.27 | 11.30 | 10.00 | 41761 | 19.96% |
| 24 Feb 2025 | 9.42 | 8.80 | 10.56 | 8.80 | 95223 | 7.05% |
| 21 Feb 2025 | 8.80 | 9.43 | 9.79 | 8.53 | 57105 | 3.41% |
| 20 Feb 2025 | 8.51 | 9.01 | 9.80 | 8.11 | 10391 | -3.62% |
| 19 Feb 2025 | 8.83 | 7.99 | 8.85 | 7.56 | 32494 | 19.65% |
| 18 Feb 2025 | 7.38 | 8.41 | 8.41 | 7.00 | 72126 | -12.35% |
| 17 Feb 2025 | 8.42 | 8.01 | 8.50 | 7.55 | 63505 | 7.26% |
| 14 Feb 2025 | 7.85 | 7.70 | 7.90 | 7.00 | 9945 | 1.95% |
| 13 Feb 2025 | 7.70 | 7.85 | 7.99 | 6.73 | 20223 | -3.75% |
| 12 Feb 2025 | 8.00 | 7.53 | 8.65 | 7.53 | 24348 | -4.76% |
| 11 Feb 2025 | 8.40 | 9.00 | 9.00 | 8.15 | 4881 | -5.08% |
| 10 Feb 2025 | 8.85 | 9.00 | 9.00 | 8.60 | 13871 | 0.68% |
| 07 Feb 2025 | 8.79 | 9.49 | 9.49 | 8.70 | 1932 | -1.24% |
| 06 Feb 2025 | 8.90 | 9.01 | 9.02 | 8.70 | 7770 | -1.11% |
| 05 Feb 2025 | 9.00 | 9.05 | 9.30 | 9.00 | 20524 | -0.55% |
| 04 Feb 2025 | 9.05 | 9.12 | 9.32 | 9.05 | 29229 | -0.77% |
| 03 Feb 2025 | 9.12 | 9.52 | 9.60 | 9.07 | 6040 | -4.20% |
| 01 Feb 2025 | 9.52 | 9.05 | 9.90 | 9.05 | 104381 | 0.74% |
| 31 Jan 2025 | 9.45 | 9.65 | 9.65 | 9.08 | 10852 | -1.66% |
| 30 Jan 2025 | 9.61 | 9.27 | 9.78 | 9.27 | 830 | 3.67% |
| 29 Jan 2025 | 9.27 | 10.40 | 10.40 | 9.01 | 27296 | -2.42% |
| 28 Jan 2025 | 9.50 | 9.21 | 9.87 | 9.21 | 7890 | 5.20% |
| 27 Jan 2025 | 9.03 | 9.84 | 10.04 | 8.86 | 13901 | -8.23% |
| 24 Jan 2025 | 9.84 | 10.05 | 10.97 | 9.11 | 6158 | -2.09% |
| 23 Jan 2025 | 10.05 | 10.80 | 11.25 | 10.03 | 12621 | -6.69% |
| 22 Jan 2025 | 10.77 | 9.75 | 10.99 | 9.75 | 17564 | 7.06% |
| 21 Jan 2025 | 10.06 | 10.07 | 10.07 | 9.77 | 890 | -3.18% |
| 20 Jan 2025 | 10.39 | 9.71 | 10.75 | 9.71 | 1497 | 0.39% |
| 17 Jan 2025 | 10.35 | 9.60 | 10.75 | 9.60 | 9799 | 0.78% |
| 16 Jan 2025 | 10.27 | 10.36 | 10.64 | 10.27 | 592 | 0.98% |
| 15 Jan 2025 | 10.17 | 9.86 | 10.47 | 9.86 | 510 | 1.09% |
| 14 Jan 2025 | 10.06 | 10.40 | 10.69 | 10.01 | 5577 | -1.37% |
| 13 Jan 2025 | 10.20 | 10.60 | 10.60 | 10.01 | 3994 | -1.45% |
| 10 Jan 2025 | 10.35 | 10.35 | 10.64 | 10.35 | 1554 | 0.10% |
| 09 Jan 2025 | 10.34 | 10.21 | 10.65 | 10.01 | 7105 | 3.30% |
| 08 Jan 2025 | 10.01 | 10.25 | 10.59 | 10.01 | 2495 | -2.34% |
| 07 Jan 2025 | 10.25 | 10.24 | 10.60 | 10.20 | 3422 | 0.10% |
| 06 Jan 2025 | 10.24 | 11.25 | 11.25 | 10.01 | 7985 | -5.45% |
| 03 Jan 2025 | 10.83 | 10.31 | 10.90 | 10.31 | 4725 | 3.04% |
| 02 Jan 2025 | 10.51 | 10.60 | 11.45 | 10.23 | 10042 | -0.85% |
| 01 Jan 2025 | 10.60 | 11.23 | 11.74 | 10.05 | 49380 | -0.84% |
| 31 Dec 2024 | 10.69 | 10.15 | 11.20 | 10.15 | 9003 | -2.37% |
| 30 Dec 2024 | 10.95 | 10.14 | 10.95 | 10.00 | 2990 | 5.80% |
| 27 Dec 2024 | 10.35 | 10.66 | 10.99 | 10.20 | 4621 | -2.91% |
| 26 Dec 2024 | 10.66 | 11.00 | 11.74 | 10.30 | 34570 | -4.91% |
| 24 Dec 2024 | 11.21 | 11.39 | 11.79 | 10.60 | 14982 | -0.53% |
| 23 Dec 2024 | 11.27 | 11.49 | 11.49 | 10.26 | 13804 | 6.62% |
| 20 Dec 2024 | 10.57 | 10.50 | 11.54 | 10.50 | 3148 | 0.67% |
| 19 Dec 2024 | 10.50 | 10.05 | 10.98 | 10.05 | 3155 | 0.67% |
| 18 Dec 2024 | 10.43 | 10.57 | 11.45 | 10.21 | 3335 | -1.32% |
| 17 Dec 2024 | 10.57 | 10.45 | 11.29 | 10.32 | 5118 | -5.20% |
| 16 Dec 2024 | 11.15 | 10.80 | 11.49 | 10.20 | 8495 | 1.64% |
| 13 Dec 2024 | 10.97 | 10.96 | 11.18 | 10.75 | 7552 | -1.88% |
| 12 Dec 2024 | 11.18 | 10.95 | 11.75 | 10.69 | 7439 | 0.09% |
| 11 Dec 2024 | 11.17 | 11.58 | 11.58 | 10.82 | 2231 | -1.59% |
| 10 Dec 2024 | 11.35 | 11.95 | 11.95 | 10.91 | 6872 | -0.18% |
| 09 Dec 2024 | 11.37 | 11.40 | 11.74 | 10.62 | 21349 | -0.44% |
| 06 Dec 2024 | 11.42 | 11.00 | 11.74 | 10.61 | 3316 | 3.82% |
| 05 Dec 2024 | 11.00 | 11.44 | 11.44 | 10.60 | 2333 | -0.45% |
| 04 Dec 2024 | 11.05 | 11.39 | 11.39 | 10.46 | 4749 | 0.91% |
| 03 Dec 2024 | 10.95 | 11.00 | 11.05 | 10.70 | 14912 | 3.99% |
| 02 Dec 2024 | 10.53 | 11.24 | 11.24 | 10.37 | 11888 | -1.86% |
| 29 Nov 2024 | 10.73 | 11.40 | 11.40 | 10.70 | 9660 | -4.37% |
| 28 Nov 2024 | 11.22 | 11.25 | 11.25 | 10.70 | 3110 | 2.28% |
| 27 Nov 2024 | 10.97 | 10.74 | 11.25 | 10.55 | 9918 | 0.18% |
| 26 Nov 2024 | 10.95 | 11.25 | 11.25 | 10.51 | 7343 | -0.54% |
| 25 Nov 2024 | 11.01 | 10.70 | 11.23 | 10.70 | 17438 | 2.90% |
| 22 Nov 2024 | 10.70 | 10.71 | 10.72 | 10.06 | 7979 | 4.80% |
| 21 Nov 2024 | 10.21 | 10.55 | 10.83 | 10.00 | 10638 | -1.07% |
| 19 Nov 2024 | 10.32 | 10.07 | 10.93 | 10.07 | 19388 | -0.86% |
| 18 Nov 2024 | 10.41 | 10.98 | 10.98 | 10.07 | 11143 | -1.51% |
| 14 Nov 2024 | 10.57 | 10.86 | 11.38 | 10.33 | 5252 | -2.67% |
| 13 Nov 2024 | 10.86 | 10.60 | 11.30 | 10.28 | 11811 | 0.37% |
| 12 Nov 2024 | 10.82 | 11.11 | 11.11 | 10.35 | 8631 | -0.09% |
| 11 Nov 2024 | 10.83 | 11.30 | 11.57 | 10.80 | 2621 | -1.72% |
| 08 Nov 2024 | 11.02 | 11.79 | 11.93 | 11.00 | 9320 | -3.16% |
| 07 Nov 2024 | 11.38 | 11.73 | 11.79 | 10.76 | 19820 | 1.34% |
| 06 Nov 2024 | 11.23 | 10.97 | 11.28 | 10.80 | 21776 | 4.47% |
| 05 Nov 2024 | 10.75 | 11.14 | 11.46 | 10.50 | 8598 | -1.56% |
| 04 Nov 2024 | 10.92 | 11.48 | 11.48 | 10.69 | 3968 | -2.93% |
| 01 Nov 2024 | 11.25 | 11.00 | 11.26 | 11.00 | 1350 | 4.85% |
| 31 Oct 2024 | 10.73 | 11.12 | 11.37 | 10.35 | 4159 | -1.01% |
| 30 Oct 2024 | 10.84 | 10.33 | 10.84 | 10.33 | 1588 | 4.94% |
| 29 Oct 2024 | 10.33 | 10.88 | 11.00 | 10.28 | 2903 | -4.26% |
| 28 Oct 2024 | 10.79 | 10.32 | 10.80 | 9.92 | 3186 | 4.55% |
| 25 Oct 2024 | 10.32 | 9.95 | 10.88 | 9.95 | 3931 | -0.77% |
| 24 Oct 2024 | 10.40 | 10.75 | 11.07 | 10.20 | 10759 | -3.08% |
| 23 Oct 2024 | 10.73 | 10.91 | 11.08 | 10.65 | 5990 | -4.11% |
| 22 Oct 2024 | 11.19 | 11.37 | 11.37 | 10.60 | 12359 | 0.36% |
| 21 Oct 2024 | 11.15 | 11.51 | 11.79 | 10.95 | 9255 | -3.21% |
| 18 Oct 2024 | 11.52 | 11.80 | 11.80 | 10.92 | 3023 | 1.32% |
| 17 Oct 2024 | 11.37 | 11.39 | 11.50 | 10.76 | 14920 | 2.71% |
| 16 Oct 2024 | 11.07 | 11.21 | 11.60 | 10.81 | 9113 | -1.07% |
| 15 Oct 2024 | 11.19 | 11.12 | 11.69 | 10.81 | 10875 | -1.41% |
| 14 Oct 2024 | 11.35 | 11.80 | 11.80 | 11.21 | 6990 | -3.73% |
| 11 Oct 2024 | 11.79 | 11.40 | 11.80 | 11.05 | 3169 | 2.79% |
| 10 Oct 2024 | 11.47 | 10.79 | 11.55 | 10.79 | 8753 | 4.18% |
| 09 Oct 2024 | 11.01 | 11.00 | 11.55 | 10.67 | 4036 | -0.99% |
| 08 Oct 2024 | 11.12 | 11.20 | 11.20 | 10.30 | 10085 | 4.22% |
| 07 Oct 2024 | 10.67 | 10.83 | 11.34 | 10.29 | 43178 | -1.48% |
| 04 Oct 2024 | 10.83 | 11.80 | 11.80 | 10.82 | 25172 | -4.58% |
| 03 Oct 2024 | 11.35 | 11.20 | 12.00 | 11.18 | 26651 | -3.49% |
| 01 Oct 2024 | 11.76 | 11.85 | 11.85 | 11.31 | 20041 | 3.70% |
| 30 Sep 2024 | 11.34 | 11.40 | 11.85 | 10.83 | 14581 | 0.44% |
| 27 Sep 2024 | 11.29 | 10.75 | 11.30 | 10.75 | 15313 | 1.71% |
| 26 Sep 2024 | 11.10 | 11.20 | 11.20 | 10.83 | 12697 | -2.20% |
| 25 Sep 2024 | 11.35 | 11.06 | 11.35 | 11.00 | 4811 | 1.16% |
| 24 Sep 2024 | 11.22 | 11.35 | 11.35 | 10.82 | 6229 | 2.65% |
| 23 Sep 2024 | 10.93 | 11.00 | 11.54 | 10.81 | 8467 | -2.93% |
| 20 Sep 2024 | 11.26 | 11.86 | 12.08 | 11.05 | 47730 | -3.18% |
| 19 Sep 2024 | 11.63 | 11.80 | 12.10 | 11.41 | 12844 | -3.00% |
| 18 Sep 2024 | 11.99 | 11.43 | 12.00 | 11.43 | 38168 | 4.90% |
| 17 Sep 2024 | 11.43 | 12.29 | 12.29 | 11.42 | 26814 | -4.91% |
| 16 Sep 2024 | 12.02 | 11.80 | 12.06 | 11.50 | 20870 | 4.61% |
| 13 Sep 2024 | 11.49 | 11.10 | 11.49 | 10.75 | 21546 | 4.93% |
| 12 Sep 2024 | 10.95 | 10.75 | 11.82 | 10.75 | 28835 | -2.75% |
| 11 Sep 2024 | 11.26 | 10.70 | 11.35 | 10.41 | 40945 | 4.16% |
| 10 Sep 2024 | 10.81 | 10.30 | 10.90 | 10.30 | 6215 | 0.19% |
| 09 Sep 2024 | 10.79 | 11.16 | 11.16 | 10.40 | 8071 | -1.37% |
| 06 Sep 2024 | 10.94 | 10.85 | 11.25 | 10.85 | 9747 | -0.55% |
| 05 Sep 2024 | 11.00 | 11.25 | 11.40 | 10.36 | 26528 | 1.29% |
| 04 Sep 2024 | 10.86 | 10.99 | 10.99 | 10.40 | 12923 | 2.65% |
| 03 Sep 2024 | 10.58 | 10.08 | 10.90 | 10.07 | 50386 | -0.09% |
| 02 Sep 2024 | 10.59 | 10.90 | 11.60 | 10.59 | 55905 | -4.94% |
| 30 Aug 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 70835 | -4.95% |
| 29 Aug 2024 | 11.72 | 12.49 | 12.49 | 11.72 | 6413 | -4.95% |
| 28 Aug 2024 | 12.33 | 13.60 | 13.60 | 12.33 | 71825 | -4.93% |
| 27 Aug 2024 | 12.97 | 12.98 | 13.56 | 12.50 | 145829 | 5.19% |
| 26 Aug 2024 | 12.33 | 12.03 | 12.65 | 11.73 | 40613 | 7.22% |
| 23 Aug 2024 | 11.50 | 12.14 | 12.14 | 11.00 | 20591 | -0.61% |
| 22 Aug 2024 | 11.57 | 12.01 | 12.06 | 11.00 | 12500 | 0.70% |
| 21 Aug 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 3496 | 4.93% |
| 20 Aug 2024 | 10.95 | 11.54 | 11.59 | 10.61 | 20228 | -0.82% |
| 19 Aug 2024 | 11.04 | 11.97 | 11.97 | 10.91 | 32921 | -3.16% |
| 16 Aug 2024 | 11.40 | 11.74 | 11.74 | 10.64 | 42102 | 1.88% |
| 14 Aug 2024 | 11.19 | 11.25 | 11.58 | 10.48 | 40196 | 1.45% |
| 13 Aug 2024 | 11.03 | 10.51 | 11.03 | 10.51 | 9778 | 4.95% |
| 12 Aug 2024 | 10.51 | 10.21 | 10.51 | 9.51 | 14437 | 5.00% |
| 09 Aug 2024 | 10.01 | 10.01 | 10.02 | 10.01 | 14767 | -1.96% |
| 08 Aug 2024 | 10.21 | 10.21 | 10.40 | 10.20 | 13540 | -1.73% |
| 07 Aug 2024 | 10.39 | 10.40 | 10.40 | 10.39 | 3678 | -1.98% |
| 06 Aug 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2594 | -1.94% |
| 05 Aug 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1211 | -1.99% |
| 02 Aug 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 7836 | -1.96% |
| 01 Aug 2024 | 11.25 | 11.40 | 11.40 | 11.25 | 4223 | -1.92% |
| 31 Jul 2024 | 11.47 | 11.69 | 11.69 | 11.46 | 4345 | -1.88% |
| 30 Jul 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 15945 | -1.93% |
| 29 Jul 2024 | 11.92 | 12.39 | 12.39 | 11.92 | 28819 | -1.89% |
| 26 Jul 2024 | 12.15 | 12.19 | 12.19 | 12.15 | 10885 | -0.33% |
| 25 Jul 2024 | 12.19 | 12.18 | 12.19 | 11.94 | 19598 | 0.08% |
| 24 Jul 2024 | 12.18 | 12.25 | 12.25 | 12.18 | 245 | -0.57% |
| 23 Jul 2024 | 12.25 | 12.26 | 12.49 | 12.25 | 2147 | 0.00% |
| 22 Jul 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 13889 | -2.00% |
| 19 Jul 2024 | 12.50 | 12.31 | 12.50 | 12.31 | 34359 | 1.96% |
| 18 Jul 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 13464 | 2.00% |
| 16 Jul 2024 | 12.02 | 11.95 | 12.02 | 11.95 | 6272 | 0.67% |
| 15 Jul 2024 | 11.94 | 11.94 | 12.10 | 11.94 | 8323 | 0.00% |
| 12 Jul 2024 | 11.94 | 11.94 | 11.94 | 11.71 | 10335 | 1.96% |
| 11 Jul 2024 | 11.71 | 11.74 | 11.74 | 11.71 | 28062 | -0.26% |
| 10 Jul 2024 | 11.74 | 11.74 | 11.97 | 11.74 | 9015 | -1.92% |
| 09 Jul 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 12893 | -1.97% |
| 08 Jul 2024 | 12.21 | 12.45 | 12.69 | 12.21 | 12502 | -1.93% |
| 05 Jul 2024 | 12.45 | 12.70 | 12.70 | 12.45 | 11060 | -1.97% |
| 04 Jul 2024 | 12.70 | 12.52 | 12.77 | 12.52 | 22135 | 1.44% |
| 03 Jul 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 22591 | -1.96% |
| 02 Jul 2024 | 12.77 | 13.79 | 13.80 | 12.50 | 229531 | -2.89% |
| 01 Jul 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 34638 | 4.95% |
| 28 Jun 2024 | 12.53 | 12.50 | 12.53 | 12.50 | 22783 | 4.94% |
| 27 Jun 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 10773 | 4.92% |
| 26 Jun 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 16180 | 4.98% |
| 25 Jun 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 14020 | 4.94% |
| 24 Jun 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 21720 | 4.98% |
| 21 Jun 2024 | 9.84 | 9.84 | 9.84 | 9.80 | 2425 | 1.97% |
| 20 Jun 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 6992 | 1.90% |
| 19 Jun 2024 | 9.47 | 9.40 | 9.47 | 9.40 | 3370 | 1.94% |
| 18 Jun 2024 | 9.29 | 9.13 | 9.29 | 9.13 | 15417 | 1.98% |
| 14 Jun 2024 | 9.11 | 9.09 | 9.11 | 9.09 | 6732 | -1.73% |
| 13 Jun 2024 | 9.27 | 9.40 | 9.40 | 9.27 | 2882 | -1.90% |
| 12 Jun 2024 | 9.45 | 9.63 | 9.63 | 9.45 | 2787 | -1.97% |
| 11 Jun 2024 | 9.64 | 9.50 | 9.64 | 9.50 | 9759 | 1.90% |
| 10 Jun 2024 | 9.46 | 9.44 | 9.46 | 9.44 | 2128 | 0.21% |
| 07 Jun 2024 | 9.44 | 9.45 | 9.45 | 9.29 | 5603 | 1.61% |
| 06 Jun 2024 | 9.29 | 9.47 | 9.47 | 9.29 | 20308 | -1.90% |
| 05 Jun 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 3922 | -1.97% |
| 04 Jun 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1526 | -1.93% |
| 03 Jun 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9518 | -1.99% |
| 31 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 2246 | -1.95% |
| 30 May 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 3026 | -1.91% |
| 29 May 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 2483 | -1.97% |
| 28 May 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 6893 | -1.93% |
| 27 May 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 9148 | 1.97% |
| 24 May 2024 | 10.66 | 10.87 | 10.87 | 10.66 | 7940 | -1.93% |
| 23 May 2024 | 10.87 | 10.87 | 10.87 | 10.86 | 10530 | 1.97% |
| 22 May 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 7688 | 1.91% |
| 21 May 2024 | 10.46 | 10.26 | 10.46 | 10.26 | 23004 | 1.95% |
| 18 May 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 400 | 0.00% |
| 17 May 2024 | 10.26 | 10.95 | 11.20 | 10.20 | 40934 | -4.29% |
| 16 May 2024 | 10.72 | 10.68 | 10.72 | 10.45 | 36629 | 5.00% |
| 15 May 2024 | 10.21 | 10.21 | 10.21 | 10.05 | 48680 | 4.93% |
| 14 May 2024 | 9.73 | 9.73 | 9.73 | 9.46 | 11541 | 4.96% |
| 13 May 2024 | 9.27 | 9.01 | 9.27 | 8.80 | 18645 | 4.98% |
| 10 May 2024 | 8.83 | 8.44 | 8.89 | 8.10 | 9336 | 4.25% |
| 09 May 2024 | 8.47 | 8.95 | 8.95 | 8.44 | 19740 | -4.62% |
| 08 May 2024 | 8.88 | 8.10 | 8.89 | 8.10 | 15464 | 4.84% |
| 07 May 2024 | 8.47 | 8.45 | 8.84 | 8.04 | 38466 | 0.24% |
| 06 May 2024 | 8.45 | 8.90 | 8.90 | 8.10 | 33334 | -0.71% |
| 03 May 2024 | 8.51 | 9.09 | 9.10 | 8.28 | 43681 | -2.30% |
| 02 May 2024 | 8.71 | 8.99 | 9.11 | 8.36 | 55971 | 0.35% |
| 30 Apr 2024 | 8.68 | 8.36 | 9.18 | 8.32 | 46622 | -0.80% |
| 29 Apr 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 25705 | -4.99% |
| 26 Apr 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 59268 | -4.95% |
| 25 Apr 2024 | 9.69 | 10.60 | 10.60 | 9.69 | 74420 | -4.91% |
| 24 Apr 2024 | 10.19 | 11.25 | 11.25 | 10.19 | 79368 | -4.94% |
| 23 Apr 2024 | 10.72 | 10.53 | 11.63 | 10.53 | 194514 | -3.25% |
| 22 Apr 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 821 | -4.97% |
| 19 Apr 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 4516 | -1.93% |
| 18 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 6721 | -1.98% |
| 16 Apr 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 616 | -1.94% |
| 15 Apr 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1987 | -1.98% |
| 12 Apr 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 213 | -1.94% |
| 10 Apr 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 487 | -1.98% |
| 09 Apr 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 6884 | -1.94% |
| 08 Apr 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 14567 | -1.98% |
| 05 Apr 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 82783 | -1.94% |
| 04 Apr 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 27747 | 1.98% |
| 03 Apr 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13496 | 1.94% |
| 02 Apr 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 38146 | 1.98% |
| 01 Apr 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 19566 | 1.94% |
| 28 Mar 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 17593 | 1.98% |
| 27 Mar 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 42400 | 1.94% |
| 26 Mar 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 7449 | 1.97% |
| 22 Mar 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 7513 | 1.93% |
| 21 Mar 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 49673 | 1.97% |
| 20 Mar 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 13650 | 1.92% |
| 19 Mar 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 6620 | 1.95% |
| 18 Mar 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 16599 | 1.99% |
| 15 Mar 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 20208 | 1.94% |
| 14 Mar 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 35944 | 1.98% |
| 13 Mar 2024 | 10.62 | 10.42 | 10.62 | 10.42 | 95970 | 1.92% |
| 12 Mar 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 34013 | 1.96% |
| 11 Mar 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 12503 | 2.00% |
| 07 Mar 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 25751 | 1.93% |
| 06 Mar 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 52837 | 1.97% |
| 05 Mar 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 18204 | 1.90% |
| 04 Mar 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 13263 | 1.94% |
| 01 Mar 2024 | 9.28 | 8.92 | 9.28 | 8.92 | 92555 | 1.98% |
| 29 Feb 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 65953 | 1.90% |
| 28 Feb 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 11453 | 1.94% |
| 27 Feb 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 6276 | 1.98% |
| 26 Feb 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 6459 | 1.90% |
| 23 Feb 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 31011 | 1.93% |
| 22 Feb 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 24681 | 1.97% |
| 21 Feb 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 14015 | 1.88% |
| 20 Feb 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 18297 | 1.92% |
| 19 Feb 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 81858 | 1.96% |
| 16 Feb 2024 | 7.66 | 7.60 | 7.66 | 7.52 | 67971 | -0.13% |
| 15 Feb 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 48807 | -1.92% |
| 14 Feb 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 72163 | -1.88% |
| 13 Feb 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 38128 | -1.97% |
| 12 Feb 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 19739 | -1.93% |
| 09 Feb 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 48778 | 1.97% |
| 08 Feb 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 26670 | 1.88% |
| 07 Feb 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 17965 | 1.92% |
| 06 Feb 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 13431 | 1.95% |
| 05 Feb 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 17095 | 1.99% |
| 02 Feb 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 50964 | 1.89% |
| 01 Feb 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 24341 | 1.93% |
| 31 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 9238 | 1.97% |
| 30 Jan 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 20214 | 1.86% |
| 29 Jan 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 12305 | 1.90% |
| 25 Jan 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 38856 | 1.93% |
| 24 Jan 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 47917 | 1.97% |
| 23 Jan 2024 | 6.59 | 6.67 | 6.67 | 6.59 | 6758 | -1.20% |
| 20 Jan 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 20118 | -1.91% |
| 19 Jan 2024 | 6.80 | 6.84 | 6.97 | 6.80 | 41070 | -0.58% |
| 18 Jan 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 122659 | 1.94% |
| 17 Jan 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 80512 | -1.90% |
| 16 Jan 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 30723 | 1.94% |
| 15 Jan 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 30440 | 1.98% |
| 12 Jan 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 49107 | 4.94% |
| 11 Jan 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 38996 | 4.85% |
| 10 Jan 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 20233 | 4.91% |
| 09 Jan 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 31336 | 4.97% |
| 08 Jan 2024 | 5.43 | 5.42 | 5.43 | 5.31 | 51602 | 4.83% |
| 05 Jan 2024 | 5.18 | 5.20 | 5.20 | 5.18 | 18342 | -4.95% |
| 04 Jan 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 59403 | -4.89% |
| 03 Jan 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 10978 | -4.98% |
| 02 Jan 2024 | 6.03 | 6.69 | 6.69 | 6.03 | 34742 | -10.00% |
| 01 Jan 2024 | 6.70 | 6.67 | 6.70 | 6.67 | 62162 | 0.60% |
| 29 Dec 2023 | 6.66 | 6.06 | 6.66 | 6.06 | 194394 | 9.90% |
| 28 Dec 2023 | 6.06 | 5.98 | 6.06 | 5.98 | 111810 | 20.00% |
| 27 Dec 2023 | 5.05 | 4.74 | 5.05 | 4.74 | 79194 | 19.95% |
| 26 Dec 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 78966 | 19.94% |
| 22 Dec 2023 | 3.51 | 3.60 | 3.60 | 3.50 | 2168 | 0.29% |
| 21 Dec 2023 | 3.50 | 3.51 | 3.62 | 3.50 | 6340 | -3.31% |
| 20 Dec 2023 | 3.62 | 3.70 | 3.70 | 3.59 | 3799 | -2.16% |
| 19 Dec 2023 | 3.70 | 3.60 | 3.74 | 3.60 | 12445 | 1.93% |
| 18 Dec 2023 | 3.63 | 3.60 | 3.69 | 3.60 | 6119 | 0.83% |
| 15 Dec 2023 | 3.60 | 3.56 | 3.71 | 3.56 | 27235 | 1.12% |
| 14 Dec 2023 | 3.56 | 3.69 | 3.69 | 3.55 | 6322 | 1.42% |
| 13 Dec 2023 | 3.51 | 3.37 | 3.56 | 3.37 | 7044 | -1.68% |
| 12 Dec 2023 | 3.57 | 3.69 | 3.69 | 3.56 | 14887 | 2.59% |
| 11 Dec 2023 | 3.48 | 3.76 | 3.76 | 3.46 | 5558 | 0.87% |
| 08 Dec 2023 | 3.45 | 3.44 | 3.60 | 3.44 | 2334 | 0.29% |
| 07 Dec 2023 | 3.44 | 3.44 | 3.44 | 3.31 | 7024 | -0.86% |
| 06 Dec 2023 | 3.47 | 3.43 | 3.47 | 3.40 | 15888 | 0.00% |
| 05 Dec 2023 | 3.47 | 3.60 | 3.60 | 3.46 | 7087 | 0.29% |
| 04 Dec 2023 | 3.46 | 3.50 | 3.50 | 3.46 | 16678 | -3.89% |
| 01 Dec 2023 | 3.60 | 3.57 | 3.78 | 3.57 | 13943 | 0.84% |
| 30 Nov 2023 | 3.57 | 3.56 | 3.57 | 3.56 | 626 | 0.56% |
| 29 Nov 2023 | 3.55 | 3.61 | 3.61 | 3.55 | 1207 | -1.39% |
| 28 Nov 2023 | 3.60 | 3.51 | 3.61 | 3.51 | 5405 | -0.83% |
| 24 Nov 2023 | 3.63 | 3.50 | 3.70 | 3.50 | 17214 | -0.55% |
| 23 Nov 2023 | 3.65 | 3.60 | 3.82 | 3.60 | 2397 | 1.39% |
| 22 Nov 2023 | 3.60 | 3.74 | 3.74 | 3.60 | 13358 | -1.37% |
| 21 Nov 2023 | 3.65 | 3.65 | 3.74 | 3.65 | 1700 | -3.44% |
| 20 Nov 2023 | 3.78 | 3.63 | 3.78 | 3.63 | 10654 | -2.07% |
| 17 Nov 2023 | 3.86 | 3.99 | 3.99 | 3.85 | 4087 | 4.32% |
| 16 Nov 2023 | 3.70 | 3.74 | 3.74 | 3.70 | 8343 | -2.12% |
| 15 Nov 2023 | 3.78 | 3.71 | 3.78 | 3.60 | 5237 | 2.16% |
| 13 Nov 2023 | 3.70 | 3.57 | 3.85 | 3.57 | 8573 | -4.39% |
| 12 Nov 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 885 | 7.20% |
| 10 Nov 2023 | 3.61 | 3.94 | 3.94 | 3.61 | 2377 | -5.00% |
| 09 Nov 2023 | 3.80 | 3.70 | 3.85 | 3.70 | 2352 | 2.70% |
| 08 Nov 2023 | 3.70 | 3.86 | 3.86 | 3.70 | 7157 | 3.35% |
| 07 Nov 2023 | 3.58 | 3.56 | 3.58 | 3.56 | 3088 | 0.85% |
| 06 Nov 2023 | 3.55 | 3.87 | 3.87 | 3.54 | 13740 | 0.28% |
| 03 Nov 2023 | 3.54 | 3.56 | 3.57 | 3.52 | 22581 | -3.01% |
| 02 Nov 2023 | 3.65 | 3.54 | 3.77 | 3.54 | 3976 | -3.69% |
| 01 Nov 2023 | 3.79 | 3.65 | 3.79 | 3.65 | 1333 | 3.84% |
| 31 Oct 2023 | 3.65 | 3.62 | 3.65 | 3.62 | 1290 | -4.20% |
| 30 Oct 2023 | 3.81 | 3.90 | 3.90 | 3.81 | 4860 | 4.38% |
| 27 Oct 2023 | 3.65 | 3.65 | 4.09 | 3.65 | 13252 | 1.39% |
| 26 Oct 2023 | 3.60 | 3.92 | 3.92 | 3.53 | 6124 | -8.16% |
| 25 Oct 2023 | 3.92 | 3.50 | 3.99 | 3.50 | 20394 | 12.00% |
| 23 Oct 2023 | 3.50 | 3.47 | 4.13 | 3.47 | 20220 | -6.67% |
| 20 Oct 2023 | 3.75 | 3.84 | 3.84 | 3.58 | 1024 | 2.46% |
| 19 Oct 2023 | 3.66 | 3.64 | 3.86 | 3.64 | 2935 | 0.55% |
| 18 Oct 2023 | 3.64 | 3.79 | 3.80 | 3.64 | 24075 | 1.39% |
| 17 Oct 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 2716 | 0.00% |
| 16 Oct 2023 | 3.59 | 3.60 | 3.60 | 3.59 | 8790 | -0.28% |
| 13 Oct 2023 | 3.60 | 3.58 | 3.78 | 3.58 | 6748 | 0.56% |
| 12 Oct 2023 | 3.58 | 3.84 | 3.84 | 3.57 | 649 | 0.85% |
| 11 Oct 2023 | 3.55 | 3.54 | 3.55 | 3.54 | 2872 | 0.85% |
| 10 Oct 2023 | 3.52 | 3.89 | 3.89 | 3.51 | 7079 | -0.28% |
| 09 Oct 2023 | 3.53 | 3.52 | 3.69 | 3.52 | 14626 | -7.11% |
| 06 Oct 2023 | 3.80 | 3.69 | 3.80 | 3.69 | 34 | 2.98% |
| 05 Oct 2023 | 3.69 | 3.43 | 3.78 | 3.43 | 10828 | 6.96% |
| 04 Oct 2023 | 3.45 | 3.60 | 3.61 | 3.40 | 3508 | -4.17% |
| 03 Oct 2023 | 3.60 | 3.85 | 3.85 | 3.60 | 1940 | -6.49% |
| 29 Sep 2023 | 3.85 | 3.99 | 3.99 | 3.65 | 9633 | 0.52% |
| 28 Sep 2023 | 3.83 | 3.60 | 3.83 | 3.60 | 7721 | 6.39% |
| 27 Sep 2023 | 3.60 | 3.62 | 3.62 | 3.60 | 1699 | -1.37% |
| 26 Sep 2023 | 3.65 | 3.80 | 3.80 | 3.60 | 4720 | -7.36% |
| 25 Sep 2023 | 3.94 | 4.00 | 4.00 | 3.70 | 4926 | 5.07% |
| 22 Sep 2023 | 3.75 | 3.75 | 3.75 | 3.70 | 6036 | 4.46% |
| 21 Sep 2023 | 3.59 | 3.69 | 3.88 | 3.59 | 11680 | -3.49% |
| 20 Sep 2023 | 3.72 | 3.72 | 3.81 | 3.72 | 7146 | -7.00% |
| 18 Sep 2023 | 4.00 | 3.70 | 4.04 | 3.70 | 18733 | -2.44% |
| 15 Sep 2023 | 4.10 | 4.29 | 4.29 | 3.74 | 16422 | 9.33% |
| 14 Sep 2023 | 3.75 | 3.80 | 3.80 | 3.61 | 4455 | 4.75% |
| 13 Sep 2023 | 3.58 | 3.78 | 3.78 | 3.53 | 5269 | -5.29% |
| 12 Sep 2023 | 3.78 | 3.52 | 3.78 | 3.50 | 5516 | 5.00% |
| 11 Sep 2023 | 3.60 | 3.75 | 3.75 | 3.60 | 8489 | -2.44% |
| 08 Sep 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 6854 | 0.00% |
| 07 Sep 2023 | 3.69 | 3.71 | 3.71 | 3.52 | 6350 | 5.13% |
| 06 Sep 2023 | 3.51 | 3.47 | 3.65 | 3.47 | 5272 | 1.15% |
| 05 Sep 2023 | 3.47 | 3.63 | 3.71 | 3.46 | 10053 | -4.41% |
| 04 Sep 2023 | 3.63 | 3.51 | 3.71 | 3.51 | 3821 | 1.97% |
| 01 Sep 2023 | 3.56 | 3.69 | 3.69 | 3.41 | 10177 | 0.28% |
| 31 Aug 2023 | 3.55 | 3.52 | 3.55 | 3.52 | 3681 | 1.43% |
| 30 Aug 2023 | 3.50 | 3.39 | 3.69 | 3.39 | 3022 | 0.00% |
| 29 Aug 2023 | 3.50 | 3.57 | 3.57 | 3.50 | 3453 | 0.00% |
| 28 Aug 2023 | 3.50 | 3.69 | 3.69 | 3.50 | 10378 | 0.00% |
| 25 Aug 2023 | 3.50 | 3.74 | 3.74 | 3.50 | 6967 | -2.23% |
| 24 Aug 2023 | 3.58 | 3.59 | 3.59 | 3.50 | 14922 | -0.28% |
| 23 Aug 2023 | 3.59 | 3.43 | 3.59 | 3.43 | 2384 | 4.97% |
| 22 Aug 2023 | 3.42 | 3.60 | 3.60 | 3.42 | 2833 | -6.04% |
| 21 Aug 2023 | 3.64 | 3.75 | 3.75 | 3.64 | 6580 | 3.70% |
| 18 Aug 2023 | 3.51 | 3.64 | 3.64 | 3.51 | 1190 | -3.57% |
| 17 Aug 2023 | 3.64 | 3.67 | 3.67 | 3.58 | 2787 | 3.41% |
| 16 Aug 2023 | 3.52 | 3.50 | 3.69 | 3.50 | 5461 | 0.57% |
| 14 Aug 2023 | 3.50 | 3.75 | 3.75 | 3.50 | 11613 | -1.96% |
| 11 Aug 2023 | 3.57 | 3.75 | 3.75 | 3.56 | 1787 | 2.00% |
| 10 Aug 2023 | 3.50 | 3.60 | 3.73 | 3.50 | 9107 | -2.23% |
| 09 Aug 2023 | 3.58 | 3.60 | 3.60 | 3.51 | 6521 | -0.56% |
| 08 Aug 2023 | 3.60 | 3.72 | 3.72 | 3.60 | 4885 | -3.49% |
| 07 Aug 2023 | 3.73 | 3.78 | 3.78 | 3.55 | 2625 | 1.63% |
| 04 Aug 2023 | 3.67 | 3.51 | 3.79 | 3.51 | 12806 | 4.86% |
| 03 Aug 2023 | 3.50 | 3.51 | 3.56 | 3.50 | 21219 | -5.15% |
| 02 Aug 2023 | 3.69 | 3.77 | 3.77 | 3.55 | 9772 | 4.24% |
| 01 Aug 2023 | 3.54 | 3.55 | 3.56 | 3.52 | 6888 | 0.00% |
| 31 Jul 2023 | 3.54 | 3.79 | 3.79 | 3.54 | 7855 | 0.85% |
| 28 Jul 2023 | 3.51 | 3.71 | 3.75 | 3.45 | 7794 | -6.40% |
| 27 Jul 2023 | 3.75 | 3.67 | 3.91 | 3.67 | 2433 | -4.82% |
| 26 Jul 2023 | 3.94 | 3.65 | 3.98 | 3.65 | 1104 | 7.95% |
| 25 Jul 2023 | 3.65 | 3.80 | 3.80 | 3.65 | 3839 | -3.95% |
| 24 Jul 2023 | 3.80 | 3.65 | 3.80 | 3.65 | 1949 | 4.11% |
| 21 Jul 2023 | 3.65 | 3.70 | 3.70 | 3.56 | 4904 | -3.18% |
| 20 Jul 2023 | 3.77 | 3.80 | 3.84 | 3.60 | 4102 | -2.08% |
| 19 Jul 2023 | 3.85 | 3.85 | 3.95 | 3.85 | 3394 | -2.53% |
| 18 Jul 2023 | 3.95 | 3.97 | 3.97 | 3.81 | 14926 | 6.76% |
| 17 Jul 2023 | 3.70 | 3.86 | 4.00 | 3.70 | 9566 | -11.90% |
| 14 Jul 2023 | 4.20 | 3.81 | 4.30 | 3.81 | 5869 | 6.33% |
| 13 Jul 2023 | 3.95 | 3.97 | 3.97 | 3.95 | 5170 | -0.50% |
| 12 Jul 2023 | 3.97 | 3.81 | 3.99 | 3.81 | 8092 | 4.20% |
| 11 Jul 2023 | 3.81 | 4.01 | 4.29 | 3.81 | 7634 | -5.93% |
| 10 Jul 2023 | 4.05 | 4.10 | 4.10 | 4.05 | 5666 | -1.22% |
| 07 Jul 2023 | 4.10 | 4.10 | 4.10 | 3.82 | 5288 | -0.97% |
| 06 Jul 2023 | 4.14 | 4.25 | 4.25 | 4.14 | 10099 | -4.39% |
| 05 Jul 2023 | 4.33 | 4.00 | 4.35 | 4.00 | 4858 | 8.25% |
| 04 Jul 2023 | 4.00 | 4.19 | 4.28 | 4.00 | 17371 | -7.83% |
| 03 Jul 2023 | 4.34 | 4.01 | 4.39 | 4.01 | 15550 | 8.23% |
| 30 Jun 2023 | 4.01 | 3.68 | 4.41 | 3.68 | 25414 | 8.97% |
| 28 Jun 2023 | 3.68 | 3.88 | 3.88 | 3.66 | 4483 | -2.90% |
| 27 Jun 2023 | 3.79 | 3.92 | 3.92 | 3.62 | 13822 | 7.37% |
| 26 Jun 2023 | 3.53 | 3.51 | 3.61 | 3.51 | 5359 | -2.49% |
| 23 Jun 2023 | 3.62 | 3.60 | 3.88 | 3.60 | 5869 | 0.56% |
| 22 Jun 2023 | 3.60 | 3.60 | 3.61 | 3.60 | 5701 | 0.00% |
| 21 Jun 2023 | 3.60 | 3.60 | 3.62 | 3.60 | 13143 | -3.23% |
| 20 Jun 2023 | 3.72 | 3.60 | 3.99 | 3.60 | 19008 | -1.33% |
| 19 Jun 2023 | 3.77 | 3.84 | 3.84 | 3.65 | 12307 | 4.14% |
| 16 Jun 2023 | 3.62 | 4.00 | 4.00 | 3.60 | 4157 | -2.16% |
| 15 Jun 2023 | 3.70 | 3.70 | 3.85 | 3.69 | 2984 | 0.27% |
| 14 Jun 2023 | 3.69 | 3.98 | 3.98 | 3.68 | 4581 | -0.27% |
| 13 Jun 2023 | 3.70 | 3.67 | 3.99 | 3.66 | 10765 | 0.82% |
| 12 Jun 2023 | 3.67 | 3.79 | 3.79 | 3.66 | 5058 | -3.42% |
| 09 Jun 2023 | 3.80 | 3.61 | 3.88 | 3.60 | 4661 | -2.31% |
| 08 Jun 2023 | 3.89 | 3.70 | 4.05 | 3.70 | 15433 | 5.14% |
| 07 Jun 2023 | 3.70 | 3.85 | 3.85 | 3.66 | 5167 | -3.90% |
| 06 Jun 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 2816 | 0.00% |
| 05 Jun 2023 | 3.85 | 3.90 | 3.90 | 3.85 | 10666 | -1.28% |
| 02 Jun 2023 | 3.90 | 4.38 | 4.38 | 3.89 | 22186 | 6.85% |
| 01 Jun 2023 | 3.65 | 3.45 | 3.67 | 3.40 | 799 | 5.80% |
| 31 May 2023 | 3.45 | 3.67 | 3.67 | 3.38 | 6849 | 1.47% |
| 30 May 2023 | 3.40 | 3.50 | 3.50 | 3.40 | 2290 | 1.19% |
| 29 May 2023 | 3.36 | 3.47 | 3.47 | 3.30 | 7177 | -3.17% |
| 26 May 2023 | 3.47 | 3.88 | 3.88 | 3.46 | 3917 | 2.06% |
| 25 May 2023 | 3.40 | 3.75 | 3.75 | 3.40 | 1924 | -1.16% |
| 24 May 2023 | 3.44 | 3.64 | 3.64 | 3.44 | 3517 | 1.18% |
| 23 May 2023 | 3.40 | 3.40 | 3.58 | 3.40 | 13267 | -9.09% |
| 22 May 2023 | 3.74 | 3.51 | 3.78 | 3.40 | 14585 | 10.00% |
| 19 May 2023 | 3.40 | 3.56 | 3.56 | 3.37 | 6674 | -4.49% |
| 18 May 2023 | 3.56 | 3.56 | 3.95 | 3.56 | 4258 | -0.28% |
| 17 May 2023 | 3.57 | 3.68 | 3.68 | 3.57 | 3440 | -2.99% |
| 16 May 2023 | 3.68 | 3.70 | 3.85 | 3.68 | 9865 | -0.54% |
| 15 May 2023 | 3.70 | 3.72 | 3.72 | 3.70 | 2646 | -1.07% |
| 12 May 2023 | 3.74 | 3.51 | 3.74 | 3.51 | 3631 | 0.27% |
| 11 May 2023 | 3.73 | 3.75 | 3.75 | 3.73 | 635 | 4.78% |
| 10 May 2023 | 3.56 | 3.98 | 3.98 | 3.52 | 19417 | -0.56% |
| 09 May 2023 | 3.58 | 3.60 | 3.60 | 3.58 | 4671 | -1.92% |
| 08 May 2023 | 3.65 | 3.61 | 3.95 | 3.61 | 7938 | 1.11% |
| 05 May 2023 | 3.61 | 3.36 | 4.00 | 3.36 | 4473 | -1.37% |
| 04 May 2023 | 3.66 | 3.67 | 3.67 | 3.61 | 2622 | -0.54% |
| 03 May 2023 | 3.68 | 3.70 | 3.70 | 3.35 | 5902 | -0.54% |
| 02 May 2023 | 3.70 | 3.80 | 3.80 | 3.15 | 2367 | 2.78% |
| 28 Apr 2023 | 3.60 | 3.98 | 3.98 | 3.55 | 10001 | 8.43% |
| 27 Apr 2023 | 3.32 | 3.35 | 3.60 | 3.32 | 3688 | -0.90% |
| 26 Apr 2023 | 3.35 | 3.40 | 3.40 | 3.35 | 5960 | -2.90% |
| 25 Apr 2023 | 3.45 | 3.55 | 3.55 | 3.40 | 1477 | 1.47% |
| 24 Apr 2023 | 3.40 | 3.63 | 3.63 | 3.40 | 3402 | -6.85% |
| 21 Apr 2023 | 3.65 | 3.50 | 3.65 | 3.50 | 2390 | -1.35% |
| 20 Apr 2023 | 3.70 | 3.90 | 3.90 | 3.70 | 1586 | 0.27% |
| 19 Apr 2023 | 3.69 | 3.73 | 3.73 | 3.52 | 5647 | -1.07% |
| 18 Apr 2023 | 3.73 | 3.77 | 3.77 | 3.65 | 3070 | -1.06% |
| 17 Apr 2023 | 3.77 | 4.10 | 4.10 | 3.67 | 13299 | 7.71% |
| 13 Apr 2023 | 3.50 | 3.84 | 3.84 | 3.46 | 16518 | -8.85% |
| 12 Apr 2023 | 3.84 | 3.75 | 3.97 | 3.66 | 9821 | 2.13% |
| 11 Apr 2023 | 3.76 | 3.60 | 3.89 | 3.60 | 10758 | 3.87% |
| 10 Apr 2023 | 3.62 | 3.89 | 3.89 | 3.41 | 8988 | -1.90% |
| 06 Apr 2023 | 3.69 | 3.67 | 3.97 | 3.25 | 19595 | 2.22% |
| 05 Apr 2023 | 3.61 | 3.77 | 3.78 | 3.31 | 15109 | 4.94% |
| 03 Apr 2023 | 3.44 | 3.30 | 3.44 | 3.20 | 6579 | 9.90% |
| 31 Mar 2023 | 3.13 | 3.46 | 3.50 | 3.05 | 20944 | -5.15% |
| 29 Mar 2023 | 3.30 | 3.12 | 3.42 | 3.12 | 22361 | 5.77% |
| 28 Mar 2023 | 3.12 | 3.00 | 3.60 | 3.00 | 16484 | -5.17% |
| 27 Mar 2023 | 3.29 | 3.63 | 3.63 | 3.29 | 19713 | -9.86% |
| 24 Mar 2023 | 3.65 | 3.75 | 3.76 | 3.50 | 20340 | 2.53% |
| 23 Mar 2023 | 3.56 | 3.70 | 3.70 | 3.50 | 4321 | 1.71% |
| 22 Mar 2023 | 3.50 | 3.64 | 3.72 | 3.45 | 28406 | 3.24% |
| 21 Mar 2023 | 3.39 | 3.75 | 3.80 | 3.33 | 19559 | -7.88% |
| 20 Mar 2023 | 3.68 | 3.99 | 3.99 | 3.65 | 11274 | -2.39% |
| 17 Mar 2023 | 3.77 | 3.52 | 4.12 | 3.52 | 16685 | 0.53% |
| 16 Mar 2023 | 3.75 | 3.98 | 4.03 | 3.72 | 10769 | -5.78% |
| 15 Mar 2023 | 3.98 | 4.01 | 4.18 | 3.85 | 8280 | -0.75% |
| 14 Mar 2023 | 4.01 | 4.10 | 4.10 | 4.00 | 8530 | -3.37% |
| 13 Mar 2023 | 4.15 | 4.29 | 4.29 | 4.00 | 12063 | -3.26% |
| 10 Mar 2023 | 4.29 | 4.33 | 4.34 | 4.20 | 1106 | 1.66% |
| 09 Mar 2023 | 4.22 | 4.32 | 4.61 | 4.16 | 13385 | -2.31% |
| 08 Mar 2023 | 4.32 | 4.25 | 4.49 | 4.05 | 6387 | 1.65% |
| 06 Mar 2023 | 4.25 | 4.24 | 4.55 | 4.02 | 17794 | -0.70% |
| 03 Mar 2023 | 4.28 | 4.20 | 4.73 | 4.20 | 9887 | -2.28% |
| 02 Mar 2023 | 4.38 | 4.74 | 4.91 | 4.25 | 19599 | -3.10% |
| 01 Mar 2023 | 4.52 | 4.75 | 5.20 | 4.30 | 22151 | -4.84% |
| 28 Feb 2023 | 4.75 | 4.95 | 4.95 | 4.50 | 2418 | 3.26% |
| 27 Feb 2023 | 4.60 | 4.60 | 4.95 | 4.52 | 1962 | -1.92% |
| 24 Feb 2023 | 4.69 | 4.80 | 4.80 | 4.42 | 6680 | 3.53% |
| 23 Feb 2023 | 4.53 | 4.85 | 4.85 | 4.41 | 15728 | -4.03% |
| 22 Feb 2023 | 4.72 | 4.82 | 4.82 | 4.36 | 11854 | 5.59% |
| 21 Feb 2023 | 4.47 | 4.60 | 4.82 | 4.36 | 11875 | 1.82% |
| 20 Feb 2023 | 4.39 | 5.00 | 5.22 | 4.34 | 21694 | -8.73% |
| 17 Feb 2023 | 4.81 | 4.81 | 4.88 | 4.44 | 34971 | 8.33% |
| 16 Feb 2023 | 4.44 | 4.56 | 4.56 | 4.11 | 6029 | 1.83% |
| 15 Feb 2023 | 4.36 | 4.30 | 4.54 | 4.18 | 7519 | 4.31% |
| 14 Feb 2023 | 4.18 | 4.60 | 4.60 | 4.09 | 20196 | -7.11% |
| 13 Feb 2023 | 4.50 | 4.83 | 4.83 | 4.03 | 9185 | 1.12% |
| 10 Feb 2023 | 4.45 | 4.75 | 4.75 | 4.35 | 12799 | -4.09% |
| 09 Feb 2023 | 4.64 | 4.89 | 4.89 | 4.55 | 14142 | -4.92% |
| 08 Feb 2023 | 4.88 | 4.58 | 5.00 | 4.50 | 16148 | 5.86% |
| 07 Feb 2023 | 4.61 | 5.00 | 5.25 | 4.35 | 25568 | -3.56% |
| 06 Feb 2023 | 4.78 | 4.69 | 4.80 | 4.60 | 8202 | 4.37% |
| 03 Feb 2023 | 4.58 | 4.95 | 4.95 | 4.55 | 22450 | -4.18% |
| 02 Feb 2023 | 4.78 | 5.02 | 5.02 | 4.56 | 63004 | -0.42% |
| 01 Feb 2023 | 4.80 | 4.99 | 5.18 | 4.75 | 17427 | -3.42% |
| 31 Jan 2023 | 4.97 | 5.30 | 5.35 | 4.94 | 32227 | -3.87% |
| 30 Jan 2023 | 5.17 | 4.95 | 5.27 | 4.82 | 45879 | 2.99% |
| 27 Jan 2023 | 5.02 | 5.12 | 5.36 | 5.00 | 10315 | -3.83% |
| 25 Jan 2023 | 5.22 | 5.40 | 5.40 | 5.07 | 14694 | -2.06% |
| 24 Jan 2023 | 5.33 | 5.13 | 5.39 | 5.11 | 5649 | 1.91% |
| 23 Jan 2023 | 5.23 | 5.35 | 5.54 | 5.11 | 12873 | -1.51% |
| 20 Jan 2023 | 5.31 | 5.34 | 5.34 | 5.10 | 2904 | 3.91% |
| 19 Jan 2023 | 5.11 | 5.40 | 5.40 | 5.07 | 9464 | -2.85% |
| 18 Jan 2023 | 5.26 | 5.45 | 5.50 | 5.25 | 6156 | -3.49% |
| 17 Jan 2023 | 5.45 | 5.22 | 5.47 | 5.05 | 17155 | 3.81% |
| 16 Jan 2023 | 5.25 | 5.51 | 5.68 | 5.20 | 7292 | -2.96% |
| 13 Jan 2023 | 5.41 | 5.28 | 5.55 | 5.21 | 11910 | 1.50% |
| 12 Jan 2023 | 5.33 | 5.30 | 5.47 | 5.25 | 9294 | 0.38% |
| 11 Jan 2023 | 5.31 | 5.20 | 5.63 | 5.20 | 2056 | -1.67% |
| 10 Jan 2023 | 5.40 | 5.48 | 5.67 | 5.32 | 14861 | -0.37% |
| 09 Jan 2023 | 5.42 | 5.31 | 5.55 | 5.18 | 6030 | 0.37% |
| 06 Jan 2023 | 5.40 | 5.55 | 5.55 | 5.30 | 6363 | -0.92% |
| 05 Jan 2023 | 5.45 | 5.40 | 5.54 | 5.37 | 9372 | -1.80% |
| 04 Jan 2023 | 5.55 | 5.55 | 5.55 | 5.45 | 1803 | 1.65% |
| 03 Jan 2023 | 5.46 | 5.65 | 5.65 | 5.30 | 15500 | -1.44% |
| 02 Jan 2023 | 5.54 | 5.50 | 5.60 | 5.41 | 6972 | 2.97% |
| 30 Dec 2022 | 5.38 | 5.51 | 5.58 | 5.35 | 12253 | 1.13% |
| 29 Dec 2022 | 5.32 | 5.51 | 5.69 | 5.27 | 14172 | -3.80% |
| 28 Dec 2022 | 5.53 | 5.50 | 5.90 | 5.47 | 15565 | -2.81% |
| 27 Dec 2022 | 5.69 | 5.75 | 5.75 | 5.45 | 2358 | 1.97% |
| 26 Dec 2022 | 5.58 | 5.35 | 5.75 | 5.35 | 3965 | 1.27% |
| 23 Dec 2022 | 5.51 | 5.93 | 5.93 | 5.50 | 25146 | -4.67% |
| 22 Dec 2022 | 5.78 | 5.71 | 5.85 | 5.45 | 22931 | 1.23% |
| 21 Dec 2022 | 5.71 | 5.99 | 5.99 | 5.55 | 9373 | -0.70% |
| 20 Dec 2022 | 5.75 | 5.70 | 5.83 | 5.51 | 13154 | 0.00% |
| 19 Dec 2022 | 5.75 | 5.85 | 5.85 | 5.52 | 6285 | 0.70% |
| 16 Dec 2022 | 5.71 | 5.99 | 5.99 | 5.71 | 30196 | -1.55% |
| 15 Dec 2022 | 5.80 | 6.02 | 6.02 | 5.68 | 18042 | -2.52% |
| 14 Dec 2022 | 5.95 | 6.00 | 6.00 | 5.67 | 5105 | 2.06% |
| 13 Dec 2022 | 5.83 | 6.08 | 6.08 | 5.80 | 8514 | 0.52% |
| 12 Dec 2022 | 5.80 | 5.85 | 6.10 | 5.76 | 2299 | -1.69% |
| 09 Dec 2022 | 5.90 | 6.15 | 6.15 | 5.66 | 4478 | 0.00% |
| 08 Dec 2022 | 5.90 | 6.09 | 6.09 | 5.80 | 21030 | 1.20% |
| 07 Dec 2022 | 5.83 | 5.95 | 6.00 | 5.70 | 48680 | -1.52% |
| 06 Dec 2022 | 5.92 | 6.30 | 6.30 | 5.92 | 40927 | -4.98% |
| 05 Dec 2022 | 6.23 | 6.17 | 6.31 | 5.90 | 24539 | 3.32% |
| 02 Dec 2022 | 6.03 | 6.25 | 6.25 | 5.87 | 8368 | -2.11% |
| 01 Dec 2022 | 6.16 | 6.08 | 6.25 | 5.91 | 9337 | 1.32% |
| 30 Nov 2022 | 6.08 | 6.35 | 6.35 | 5.77 | 32202 | 0.33% |
| 29 Nov 2022 | 6.06 | 5.81 | 6.17 | 5.74 | 9393 | 1.85% |
| 28 Nov 2022 | 5.95 | 5.90 | 6.18 | 5.90 | 11886 | 0.00% |
| 25 Nov 2022 | 5.95 | 6.07 | 6.25 | 5.80 | 55322 | -1.82% |
| 24 Nov 2022 | 6.06 | 5.79 | 6.07 | 5.71 | 9303 | 4.66% |
| 23 Nov 2022 | 5.79 | 6.00 | 6.29 | 5.71 | 35198 | -3.50% |
| 22 Nov 2022 | 6.00 | 6.00 | 6.29 | 5.76 | 6113 | 0.00% |
| 21 Nov 2022 | 6.00 | 6.30 | 6.35 | 5.81 | 11948 | -1.64% |
| 18 Nov 2022 | 6.10 | 6.00 | 6.23 | 5.68 | 16968 | 2.52% |
| 17 Nov 2022 | 5.95 | 6.26 | 6.26 | 5.94 | 18433 | -4.80% |
| 16 Nov 2022 | 6.25 | 6.15 | 6.30 | 5.90 | 4098 | 1.96% |
| 15 Nov 2022 | 6.13 | 5.73 | 6.15 | 5.73 | 17406 | 1.66% |
| 14 Nov 2022 | 6.03 | 6.20 | 6.20 | 5.94 | 11199 | -2.58% |
| 11 Nov 2022 | 6.19 | 6.00 | 6.41 | 5.96 | 19610 | 1.31% |
| 10 Nov 2022 | 6.11 | 6.26 | 6.35 | 5.86 | 13228 | -0.65% |
| 09 Nov 2022 | 6.15 | 6.15 | 6.26 | 5.85 | 8934 | 0.00% |
| 07 Nov 2022 | 6.15 | 6.15 | 6.26 | 5.90 | 2340 | 2.67% |
| 04 Nov 2022 | 5.99 | 6.20 | 6.20 | 5.70 | 8560 | 0.50% |
| 03 Nov 2022 | 5.96 | 6.15 | 6.15 | 5.88 | 4278 | -3.56% |
| 02 Nov 2022 | 6.18 | 5.98 | 6.22 | 5.70 | 6741 | 3.34% |
| 01 Nov 2022 | 5.98 | 6.00 | 6.12 | 5.70 | 3633 | 2.40% |
| 31 Oct 2022 | 5.84 | 6.05 | 6.35 | 5.80 | 4862 | -3.47% |
| 28 Oct 2022 | 6.05 | 5.90 | 6.10 | 5.90 | 7227 | 2.37% |
| 27 Oct 2022 | 5.91 | 6.15 | 6.20 | 5.90 | 3927 | 0.00% |
| 25 Oct 2022 | 5.91 | 6.05 | 6.05 | 5.90 | 4435 | -3.43% |
| 24 Oct 2022 | 6.12 | 6.05 | 6.21 | 5.88 | 7692 | 3.20% |
| 21 Oct 2022 | 5.93 | 6.19 | 6.19 | 5.70 | 12018 | 0.17% |
| 20 Oct 2022 | 5.92 | 5.85 | 6.23 | 5.85 | 13990 | -0.84% |
| 19 Oct 2022 | 5.97 | 5.90 | 6.27 | 5.90 | 4348 | -0.50% |
| 18 Oct 2022 | 6.00 | 6.00 | 6.35 | 5.88 | 7180 | -2.76% |
| 17 Oct 2022 | 6.17 | 6.49 | 6.49 | 5.94 | 17447 | -1.28% |
| 14 Oct 2022 | 6.25 | 6.41 | 6.41 | 5.87 | 6185 | 1.96% |
| 13 Oct 2022 | 6.13 | 6.30 | 6.32 | 5.76 | 11909 | 1.83% |
| 12 Oct 2022 | 6.02 | 6.57 | 6.57 | 5.97 | 7815 | -4.14% |
| 11 Oct 2022 | 6.28 | 5.70 | 6.30 | 5.70 | 37234 | 4.67% |
| 10 Oct 2022 | 6.00 | 6.50 | 6.50 | 6.00 | 24333 | -4.91% |
| 07 Oct 2022 | 6.31 | 6.00 | 6.47 | 6.00 | 17801 | 0.96% |
| 06 Oct 2022 | 6.25 | 6.12 | 6.43 | 6.00 | 3421 | 1.13% |
| 04 Oct 2022 | 6.18 | 5.92 | 6.19 | 5.63 | 18364 | 4.39% |
| 03 Oct 2022 | 5.92 | 6.44 | 6.44 | 5.88 | 3934 | -4.05% |
| 30 Sep 2022 | 6.17 | 6.15 | 6.17 | 5.62 | 10401 | 4.93% |
| 29 Sep 2022 | 5.88 | 6.31 | 6.33 | 5.80 | 7923 | -2.49% |
| 28 Sep 2022 | 6.03 | 6.51 | 6.53 | 5.96 | 15690 | -3.05% |
| 27 Sep 2022 | 6.22 | 6.20 | 6.33 | 5.76 | 6794 | 2.98% |
| 26 Sep 2022 | 6.04 | 6.50 | 6.50 | 6.04 | 4277 | -4.88% |
| 23 Sep 2022 | 6.35 | 6.73 | 6.75 | 6.35 | 22876 | -1.24% |
| 22 Sep 2022 | 6.43 | 5.87 | 6.46 | 5.86 | 9269 | 4.38% |
| 21 Sep 2022 | 6.16 | 6.17 | 6.17 | 6.16 | 9108 | -4.94% |
| 20 Sep 2022 | 6.48 | 6.50 | 6.70 | 6.48 | 10965 | -4.99% |
| 19 Sep 2022 | 6.82 | 6.85 | 6.85 | 6.82 | 3831 | -4.88% |
| 16 Sep 2022 | 7.17 | 7.84 | 7.84 | 7.17 | 58819 | -4.91% |
| 15 Sep 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 25430 | 4.87% |
| 14 Sep 2022 | 7.19 | 7.19 | 7.19 | 6.85 | 46929 | 4.96% |
| 13 Sep 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 9894 | 4.90% |
| 12 Sep 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 2732 | 4.98% |
| 09 Sep 2022 | 6.22 | 6.22 | 6.22 | 6.22 | 4836 | 4.89% |
| 08 Sep 2022 | 5.93 | 5.60 | 5.93 | 5.40 | 42866 | 4.96% |
| 07 Sep 2022 | 5.65 | 5.73 | 5.73 | 5.30 | 39690 | 3.10% |
| 06 Sep 2022 | 5.48 | 5.65 | 5.65 | 5.34 | 12745 | 0.74% |
| 05 Sep 2022 | 5.44 | 5.54 | 5.55 | 5.18 | 20920 | 2.64% |
| 02 Sep 2022 | 5.30 | 5.25 | 5.35 | 5.07 | 14745 | 2.12% |
| 01 Sep 2022 | 5.19 | 5.59 | 5.59 | 5.07 | 46696 | -2.63% |
| 30 Aug 2022 | 5.33 | 5.29 | 5.44 | 5.29 | 13867 | 2.70% |
| 29 Aug 2022 | 5.19 | 5.43 | 5.43 | 5.16 | 17625 | -4.42% |
| 26 Aug 2022 | 5.43 | 5.69 | 5.69 | 5.25 | 39012 | -1.09% |
| 25 Aug 2022 | 5.49 | 5.78 | 5.78 | 5.27 | 12099 | -0.54% |
| 24 Aug 2022 | 5.52 | 5.62 | 5.62 | 5.16 | 29277 | 2.60% |
| 23 Aug 2022 | 5.38 | 5.25 | 5.62 | 5.25 | 7220 | -0.37% |
| 22 Aug 2022 | 5.40 | 5.69 | 5.69 | 5.28 | 8644 | -0.37% |
| 19 Aug 2022 | 5.42 | 5.49 | 5.49 | 5.21 | 16564 | 2.65% |
| 18 Aug 2022 | 5.28 | 5.50 | 5.50 | 5.11 | 13921 | 0.00% |
| 17 Aug 2022 | 5.28 | 5.23 | 5.49 | 5.23 | 23566 | 0.96% |
| 16 Aug 2022 | 5.23 | 5.55 | 5.55 | 5.09 | 27159 | -1.69% |
| 12 Aug 2022 | 5.32 | 5.30 | 5.56 | 5.07 | 8573 | 0.38% |
| 11 Aug 2022 | 5.30 | 5.27 | 5.59 | 5.26 | 16625 | -1.85% |
| 10 Aug 2022 | 5.40 | 5.85 | 5.85 | 5.32 | 14723 | -3.23% |
| 08 Aug 2022 | 5.58 | 5.85 | 5.85 | 5.56 | 23813 | -4.62% |
| 05 Aug 2022 | 5.85 | 5.97 | 5.97 | 5.42 | 80752 | 2.81% |
| 01 Aug 2022 | 5.69 | 5.80 | 5.80 | 5.69 | 24156 | -4.85% |
| 25 Jul 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 10872 | -4.93% |
| 18 Jul 2022 | 6.29 | 6.50 | 6.50 | 6.29 | 12623 | -4.98% |
| 11 Jul 2022 | 6.62 | 6.70 | 6.70 | 6.60 | 2758 | 3.44% |
| 08 Jul 2022 | 6.40 | 6.71 | 6.71 | 6.21 | 6421 | -1.54% |
| 07 Jul 2022 | 6.50 | 6.74 | 6.74 | 6.34 | 14015 | -2.55% |
| 06 Jul 2022 | 6.67 | 6.80 | 6.80 | 6.46 | 4130 | 0.30% |
| 05 Jul 2022 | 6.65 | 6.96 | 6.96 | 6.60 | 5282 | 0.30% |
| 04 Jul 2022 | 6.63 | 7.05 | 7.05 | 6.56 | 6534 | -3.91% |
| 01 Jul 2022 | 6.90 | 7.08 | 7.08 | 6.86 | 4245 | -4.43% |
| 30 Jun 2022 | 7.22 | 7.65 | 7.65 | 7.19 | 3523 | -4.50% |
| 29 Jun 2022 | 7.56 | 7.64 | 7.90 | 7.30 | 14497 | -1.05% |
| 28 Jun 2022 | 7.64 | 7.89 | 7.90 | 6.70 | 21963 | 6.26% |
| 27 Jun 2022 | 7.19 | 6.55 | 7.19 | 6.04 | 26695 | 9.94% |
| 24 Jun 2022 | 6.54 | 6.00 | 6.73 | 5.54 | 9664 | 6.86% |
| 23 Jun 2022 | 6.12 | 5.94 | 6.30 | 5.50 | 7865 | 3.03% |
| 22 Jun 2022 | 5.94 | 5.59 | 5.94 | 5.11 | 9612 | 10.00% |
| 21 Jun 2022 | 5.40 | 6.19 | 6.19 | 5.12 | 13865 | -4.93% |
| 20 Jun 2022 | 5.68 | 5.75 | 6.10 | 5.20 | 3445 | 1.61% |
| 17 Jun 2022 | 5.59 | 6.49 | 6.49 | 5.52 | 5130 | -7.60% |
| 16 Jun 2022 | 6.05 | 6.78 | 6.78 | 5.90 | 16905 | -3.20% |
| 15 Jun 2022 | 6.25 | 6.48 | 6.48 | 5.83 | 19345 | -2.95% |
| 14 Jun 2022 | 6.44 | 6.02 | 6.90 | 6.00 | 18138 | 1.42% |
| 13 Jun 2022 | 6.35 | 6.19 | 6.96 | 6.19 | 26346 | -7.57% |
| 10 Jun 2022 | 6.87 | 7.28 | 7.28 | 6.72 | 3722 | -2.69% |
| 09 Jun 2022 | 7.06 | 7.05 | 7.25 | 6.72 | 3630 | 2.17% |
| 08 Jun 2022 | 6.91 | 7.32 | 7.32 | 6.70 | 10332 | -1.14% |
| 07 Jun 2022 | 6.99 | 7.35 | 7.35 | 6.40 | 9786 | -1.55% |
| 06 Jun 2022 | 7.10 | 7.29 | 7.29 | 6.80 | 14276 | 1.14% |
| 03 Jun 2022 | 7.02 | 7.45 | 7.45 | 6.86 | 12655 | -2.09% |
| 02 Jun 2022 | 7.17 | 7.20 | 7.20 | 6.70 | 20054 | 3.02% |
| 01 Jun 2022 | 6.96 | 7.19 | 7.19 | 6.75 | 6354 | -1.97% |
| 31 May 2022 | 7.10 | 7.00 | 7.53 | 6.85 | 5938 | -1.25% |
| 30 May 2022 | 7.19 | 6.95 | 7.28 | 6.95 | 17601 | 3.45% |
| 27 May 2022 | 6.95 | 6.60 | 7.00 | 6.50 | 5031 | 3.73% |
| 26 May 2022 | 6.70 | 7.29 | 7.29 | 6.63 | 9708 | -3.87% |
| 25 May 2022 | 6.97 | 7.16 | 7.16 | 6.52 | 15158 | 2.05% |
| 24 May 2022 | 6.83 | 6.82 | 7.09 | 6.81 | 11711 | 0.15% |
| 23 May 2022 | 6.82 | 7.30 | 7.30 | 6.81 | 14852 | -4.75% |
| 20 May 2022 | 7.16 | 7.28 | 7.28 | 6.70 | 15133 | 2.87% |
| 19 May 2022 | 6.96 | 6.66 | 7.25 | 6.66 | 8457 | -0.71% |
| 18 May 2022 | 7.01 | 7.00 | 7.46 | 6.91 | 8110 | -1.54% |
| 17 May 2022 | 7.12 | 6.92 | 7.15 | 6.60 | 3160 | 2.89% |
| 16 May 2022 | 6.92 | 6.94 | 6.94 | 6.28 | 18356 | 4.69% |
| 13 May 2022 | 6.61 | 7.00 | 7.00 | 6.60 | 26141 | -3.92% |
| 12 May 2022 | 6.88 | 6.61 | 6.94 | 6.60 | 11304 | 0.29% |
| 11 May 2022 | 6.86 | 7.10 | 7.10 | 6.61 | 5342 | -0.87% |
| 10 May 2022 | 6.92 | 7.00 | 7.07 | 6.41 | 16616 | 2.67% |
| 09 May 2022 | 6.74 | 7.00 | 7.40 | 6.74 | 24579 | -4.94% |
| 06 May 2022 | 7.09 | 7.42 | 7.42 | 7.05 | 17765 | -4.45% |
| 05 May 2022 | 7.42 | 7.69 | 7.75 | 7.20 | 7720 | 0.41% |
| 04 May 2022 | 7.39 | 7.97 | 7.97 | 7.22 | 22725 | -2.76% |
| 02 May 2022 | 7.60 | 8.00 | 8.23 | 7.45 | 12803 | -3.06% |
| 29 Apr 2022 | 7.84 | 8.09 | 8.09 | 7.71 | 15799 | 0.00% |
| 28 Apr 2022 | 7.84 | 7.60 | 8.25 | 7.52 | 14015 | -0.76% |
| 27 Apr 2022 | 7.90 | 8.28 | 8.28 | 7.88 | 6819 | -0.25% |
| 26 Apr 2022 | 7.92 | 7.95 | 8.48 | 7.90 | 8713 | -2.10% |
| 25 Apr 2022 | 8.09 | 8.25 | 8.35 | 7.90 | 14269 | -1.10% |
| 22 Apr 2022 | 8.18 | 8.40 | 8.50 | 7.98 | 47081 | -2.62% |
| 21 Apr 2022 | 8.40 | 8.50 | 8.50 | 8.07 | 4256 | -0.83% |
| 20 Apr 2022 | 8.47 | 8.34 | 8.72 | 8.02 | 15395 | 1.56% |
| 19 Apr 2022 | 8.34 | 8.45 | 8.99 | 8.24 | 15915 | -3.70% |
| 18 Apr 2022 | 8.66 | 9.10 | 9.12 | 8.51 | 15662 | -2.59% |
| 13 Apr 2022 | 8.89 | 9.31 | 9.31 | 8.56 | 20153 | -0.45% |
| 12 Apr 2022 | 8.93 | 9.19 | 9.19 | 8.55 | 18241 | 0.11% |
| 11 Apr 2022 | 8.92 | 8.50 | 8.92 | 8.50 | 50010 | 4.94% |
| 08 Apr 2022 | 8.50 | 8.78 | 8.80 | 8.12 | 31047 | 1.31% |
| 07 Apr 2022 | 8.39 | 8.57 | 8.57 | 8.00 | 23258 | 2.57% |
| 06 Apr 2022 | 8.18 | 8.07 | 8.79 | 8.06 | 42866 | -3.42% |
| 05 Apr 2022 | 8.47 | 8.00 | 8.60 | 7.81 | 34140 | 3.17% |
| 04 Apr 2022 | 8.21 | 8.26 | 8.26 | 7.67 | 28860 | 4.32% |
| 01 Apr 2022 | 7.87 | 8.04 | 8.04 | 7.67 | 19333 | 2.34% |
| 31 Mar 2022 | 7.69 | 7.50 | 8.13 | 7.50 | 28606 | -2.04% |
| 30 Mar 2022 | 7.85 | 8.20 | 8.20 | 7.65 | 41209 | -0.38% |
| 29 Mar 2022 | 7.88 | 8.45 | 8.62 | 7.85 | 52765 | -4.60% |
| 28 Mar 2022 | 8.26 | 8.44 | 8.44 | 8.01 | 25874 | -0.60% |
| 25 Mar 2022 | 8.31 | 8.10 | 8.60 | 8.10 | 17957 | -0.60% |
| 24 Mar 2022 | 8.36 | 8.56 | 8.56 | 8.00 | 22656 | 1.09% |
| 23 Mar 2022 | 8.27 | 8.62 | 8.62 | 8.01 | 28084 | -0.84% |
| 22 Mar 2022 | 8.34 | 8.48 | 8.87 | 8.30 | 51971 | -4.14% |
| 21 Mar 2022 | 8.70 | 8.90 | 9.17 | 8.47 | 35777 | -2.36% |
| 17 Mar 2022 | 8.91 | 9.55 | 9.55 | 8.81 | 32703 | -2.84% |
| 16 Mar 2022 | 9.17 | 9.90 | 9.90 | 9.10 | 49012 | -4.18% |
| 15 Mar 2022 | 9.57 | 9.78 | 9.79 | 9.00 | 83357 | 2.57% |
| 14 Mar 2022 | 9.33 | 9.09 | 9.35 | 8.66 | 27258 | 4.71% |
| 11 Mar 2022 | 8.91 | 9.25 | 9.47 | 8.81 | 16194 | -1.66% |
| 10 Mar 2022 | 9.06 | 9.19 | 9.20 | 8.77 | 44272 | 3.31% |
| 09 Mar 2022 | 8.77 | 8.45 | 8.95 | 8.40 | 21349 | 2.21% |
| 08 Mar 2022 | 8.58 | 8.89 | 9.29 | 8.45 | 31216 | -3.49% |
| 07 Mar 2022 | 8.89 | 8.89 | 9.30 | 8.89 | 13692 | -4.92% |
| 04 Mar 2022 | 9.35 | 8.75 | 9.35 | 8.60 | 29441 | 4.94% |
| 03 Mar 2022 | 8.91 | 9.00 | 9.00 | 8.36 | 8796 | 2.65% |
| 02 Mar 2022 | 8.68 | 8.19 | 8.80 | 8.19 | 18268 | 2.84% |
| 28 Feb 2022 | 8.44 | 8.25 | 8.62 | 8.01 | 19475 | 0.24% |
| 25 Feb 2022 | 8.42 | 8.00 | 8.84 | 8.00 | 27642 | 0.00% |
| 24 Feb 2022 | 8.42 | 8.42 | 8.90 | 8.42 | 14132 | -4.97% |
| 23 Feb 2022 | 8.86 | 8.80 | 9.10 | 8.43 | 17143 | -0.11% |
| 22 Feb 2022 | 8.87 | 8.53 | 8.94 | 8.53 | 25463 | -1.11% |
| 21 Feb 2022 | 8.97 | 9.00 | 9.05 | 8.60 | 18160 | -0.33% |
| 18 Feb 2022 | 9.00 | 8.94 | 9.07 | 8.52 | 41211 | 4.17% |
| 17 Feb 2022 | 8.64 | 8.96 | 8.96 | 8.63 | 23245 | 0.12% |
| 16 Feb 2022 | 8.63 | 9.00 | 9.30 | 8.52 | 41505 | -3.68% |
| 15 Feb 2022 | 8.96 | 9.27 | 9.27 | 8.66 | 36015 | -1.65% |
| 14 Feb 2022 | 9.11 | 9.50 | 9.50 | 9.09 | 31750 | -4.71% |
| 11 Feb 2022 | 9.56 | 9.30 | 9.88 | 9.30 | 35618 | -2.25% |
| 10 Feb 2022 | 9.78 | 9.85 | 10.13 | 9.65 | 24213 | -1.41% |
| 09 Feb 2022 | 9.92 | 10.23 | 10.23 | 9.82 | 18455 | -0.80% |
| 08 Feb 2022 | 10.00 | 10.38 | 10.38 | 9.86 | 19011 | -0.10% |
| 07 Feb 2022 | 10.01 | 9.82 | 10.30 | 9.82 | 22372 | -0.40% |
| 04 Feb 2022 | 10.05 | 10.39 | 10.39 | 10.00 | 31595 | 0.10% |
| 03 Feb 2022 | 10.04 | 10.84 | 10.84 | 10.01 | 37805 | -3.28% |
| 02 Feb 2022 | 10.38 | 10.00 | 10.40 | 10.00 | 37606 | 4.32% |
| 01 Feb 2022 | 9.95 | 10.00 | 10.57 | 9.70 | 35829 | -1.19% |
| 31 Jan 2022 | 10.07 | 10.52 | 10.77 | 10.03 | 10858 | -2.80% |
| 28 Jan 2022 | 10.36 | 10.70 | 10.70 | 10.01 | 42593 | -0.38% |
| 27 Jan 2022 | 10.40 | 10.57 | 10.57 | 10.00 | 32717 | -0.57% |
| 25 Jan 2022 | 10.46 | 10.94 | 10.94 | 10.08 | 26555 | -1.23% |
| 24 Jan 2022 | 10.59 | 11.00 | 11.29 | 10.40 | 30248 | -3.20% |
| 21 Jan 2022 | 10.94 | 11.32 | 11.32 | 10.70 | 32343 | -1.62% |
| 20 Jan 2022 | 11.12 | 11.10 | 11.49 | 10.65 | 44913 | -0.54% |
| 19 Jan 2022 | 11.18 | 11.29 | 11.39 | 10.93 | 27034 | 1.08% |
| 18 Jan 2022 | 11.06 | 11.60 | 11.60 | 10.92 | 38559 | -1.34% |
| 17 Jan 2022 | 11.21 | 11.25 | 11.45 | 10.90 | 74991 | -0.18% |
| 14 Jan 2022 | 11.23 | 11.48 | 11.48 | 10.90 | 47161 | -1.58% |
| 13 Jan 2022 | 11.41 | 11.24 | 11.80 | 11.24 | 43529 | -1.47% |
| 12 Jan 2022 | 11.58 | 11.72 | 12.05 | 11.13 | 38796 | -1.11% |
| 11 Jan 2022 | 11.71 | 11.29 | 11.80 | 10.81 | 106177 | 3.72% |
| 10 Jan 2022 | 11.29 | 11.55 | 11.70 | 11.07 | 68594 | -3.09% |
| 07 Jan 2022 | 11.65 | 11.84 | 11.84 | 11.40 | 59979 | -1.77% |
| 06 Jan 2022 | 11.86 | 12.70 | 12.70 | 11.58 | 68511 | -2.63% |
| 05 Jan 2022 | 12.18 | 12.18 | 12.18 | 11.60 | 151259 | 5.00% |
| 04 Jan 2022 | 11.60 | 11.60 | 11.60 | 10.85 | 60316 | 4.98% |
| 03 Jan 2022 | 11.05 | 10.74 | 11.05 | 10.70 | 51804 | 4.94% |
| 31 Dec 2021 | 10.53 | 10.50 | 10.60 | 10.00 | 90443 | 2.13% |
| 30 Dec 2021 | 10.31 | 10.60 | 10.99 | 10.14 | 98011 | -3.37% |
| 29 Dec 2021 | 10.67 | 11.55 | 11.65 | 10.60 | 117076 | -3.87% |
| 28 Dec 2021 | 11.10 | 12.08 | 12.08 | 11.00 | 95362 | -4.06% |
| 27 Dec 2021 | 11.57 | 12.00 | 12.24 | 11.51 | 106062 | -4.46% |
| 24 Dec 2021 | 12.11 | 12.39 | 12.39 | 12.01 | 87049 | -0.82% |
| 23 Dec 2021 | 12.21 | 12.24 | 12.24 | 11.81 | 95398 | 0.16% |
| 22 Dec 2021 | 12.19 | 12.60 | 12.60 | 11.80 | 234186 | -0.33% |
| 21 Dec 2021 | 12.23 | 12.77 | 12.77 | 11.72 | 51490 | -0.81% |
| 20 Dec 2021 | 12.33 | 12.24 | 12.84 | 11.91 | 107863 | -1.20% |
| 17 Dec 2021 | 12.48 | 13.25 | 13.45 | 12.25 | 91845 | -3.11% |
| 16 Dec 2021 | 12.88 | 13.58 | 13.70 | 12.60 | 76253 | -1.30% |
| 15 Dec 2021 | 13.05 | 13.10 | 13.67 | 12.99 | 195152 | -4.54% |
| 14 Dec 2021 | 13.67 | 14.36 | 14.36 | 13.66 | 230257 | -4.87% |
| 13 Dec 2021 | 14.37 | 14.00 | 14.73 | 14.00 | 58244 | 2.42% |
| 10 Dec 2021 | 14.03 | 13.00 | 14.09 | 13.00 | 68533 | 4.55% |
| 09 Dec 2021 | 13.42 | 13.85 | 13.85 | 13.00 | 44713 | 0.68% |
| 08 Dec 2021 | 13.33 | 13.00 | 13.50 | 12.75 | 51085 | 1.37% |
| 07 Dec 2021 | 13.15 | 12.75 | 13.65 | 12.75 | 42283 | 1.15% |
| 06 Dec 2021 | 13.00 | 13.48 | 13.99 | 12.85 | 62119 | -3.56% |
| 03 Dec 2021 | 13.48 | 13.00 | 13.78 | 12.60 | 123539 | 2.67% |
| 02 Dec 2021 | 13.13 | 13.45 | 14.30 | 13.13 | 82903 | -4.99% |
| 01 Dec 2021 | 13.82 | 14.00 | 14.70 | 13.58 | 98887 | -3.02% |
| 30 Nov 2021 | 14.25 | 13.45 | 14.85 | 13.45 | 137744 | 0.71% |
| 29 Nov 2021 | 14.15 | 14.20 | 14.55 | 14.15 | 41439 | -4.71% |
| 26 Nov 2021 | 14.85 | 13.50 | 14.90 | 13.50 | 93613 | 4.58% |
| 25 Nov 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 23549 | -4.70% |
| 24 Nov 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 21040 | -4.79% |
| 23 Nov 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 17243 | -4.86% |
| 22 Nov 2021 | 16.45 | 17.30 | 17.65 | 16.45 | 52967 | -4.91% |
| 18 Nov 2021 | 17.30 | 17.65 | 17.65 | 16.05 | 265212 | 2.67% |
| 17 Nov 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 45875 | 4.98% |
| 16 Nov 2021 | 16.05 | 16.05 | 16.05 | 16.00 | 28269 | 4.90% |
| 15 Nov 2021 | 15.30 | 15.30 | 15.30 | 13.90 | 359371 | 4.79% |
| 12 Nov 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 24010 | 4.66% |
| 11 Nov 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 71046 | 4.89% |
| 10 Nov 2021 | 13.30 | 12.10 | 13.30 | 12.10 | 170017 | 4.72% |
| 09 Nov 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 77064 | -4.87% |
| 08 Nov 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 158560 | -4.98% |
| 04 Nov 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 28632 | -4.75% |
| 03 Nov 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 43318 | -4.84% |
| 02 Nov 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 19185 | -4.91% |
| 01 Nov 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 15436 | -4.96% |
| 29 Oct 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 14552 | -4.99% |
| 28 Oct 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 10928 | -5.00% |
| 27 Oct 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 14958 | -4.76% |
| 26 Oct 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 12290 | -4.77% |
| 25 Oct 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 11163 | -4.99% |
| 22 Oct 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 17775 | -4.96% |
| 21 Oct 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 7468 | -4.92% |
| 20 Oct 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 6840 | -4.87% |
| 19 Oct 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 13044 | -4.82% |
| 18 Oct 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 14993 | -4.94% |
| 14 Oct 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 17762 | -4.87% |
| 13 Oct 2021 | 29.80 | 32.90 | 32.90 | 29.80 | 136434 | -4.94% |
| 12 Oct 2021 | 31.35 | 31.35 | 31.35 | 31.25 | 501066 | 4.85% |
| 11 Oct 2021 | 29.90 | 29.90 | 29.90 | 29.10 | 692875 | 4.91% |
| 08 Oct 2021 | 28.50 | 28.50 | 28.50 | 28.45 | 503258 | 4.97% |
| 07 Oct 2021 | 27.15 | 27.15 | 27.15 | 27.10 | 574016 | 4.83% |
| 06 Oct 2021 | 25.90 | 25.90 | 25.90 | 25.85 | 554571 | 4.86% |
| 05 Oct 2021 | 24.70 | 24.70 | 24.70 | 24.60 | 580859 | 4.88% |
| 04 Oct 2021 | 23.55 | 23.55 | 23.55 | 21.35 | 1040010 | 4.90% |
| 01 Oct 2021 | 22.45 | 22.45 | 22.45 | 22.40 | 213854 | 4.91% |
| 30 Sep 2021 | 21.40 | 21.40 | 21.40 | 21.36 | 187353 | 4.95% |
| 29 Sep 2021 | 20.39 | 20.39 | 20.39 | 20.38 | 144549 | 4.99% |
| 28 Sep 2021 | 19.42 | 19.42 | 19.42 | 19.42 | 106581 | 4.97% |
| 27 Sep 2021 | 18.50 | 18.74 | 18.74 | 18.50 | 117920 | 3.64% |
| 24 Sep 2021 | 17.85 | 17.80 | 17.85 | 17.60 | 67 | 4.26% |
| 23 Sep 2021 | 17.12 | 17.00 | 17.13 | 17.00 | 1413 | 4.90% |
| 22 Sep 2021 | 16.32 | 16.32 | 16.32 | 16.32 | 50 | 4.95% |
| 20 Sep 2021 | 15.55 | 15.40 | 15.55 | 15.40 | 10131 | 1.97% |
| 17 Sep 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 5 | 2.28% |
| 16 Sep 2021 | 14.91 | 14.91 | 14.91 | 14.91 | 50 | 5.00% |
| 14 Sep 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 252 | 3.12% |
| 13 Sep 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 560 | 4.95% |
| 09 Sep 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 96 | 4.96% |
| 08 Sep 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 45 | 0.00% |
| 07 Sep 2021 | 12.50 | 12.00 | 12.50 | 12.00 | 53546 | 0.16% |
| 03 Sep 2021 | 12.48 | 12.00 | 12.50 | 12.00 | 100021 | -0.16% |
| 02 Sep 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 4 | -4.58% |
| 01 Sep 2021 | 13.10 | 13.10 | 13.75 | 13.10 | 32 | 0.00% |
| 31 Aug 2021 | 13.10 | 12.59 | 13.20 | 12.59 | 66500 | -1.13% |
| 26 Aug 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 81 | 1.15% |
| 20 Aug 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 1 | 0.00% |
| 12 Aug 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 50 | -4.93% |
| 11 Aug 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | -4.97% |
| 02 Aug 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 0.00% |
| 28 Jul 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 60000 | -2.36% |
| 22 Jul 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 0.00% |
| 16 Jul 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 2 | 0.00% |
| 08 Jul 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 11 | 0.00% |
| 07 Jul 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | -4.81% |
| 06 Jul 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 2 | 0.00% |
| 30 Jun 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 5 | -4.88% |
| 28 Jun 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 9 | 0.00% |
| 22 Jun 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 1 | 0.00% |
| 21 Jun 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 10 | -4.93% |
| 18 Jun 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 10 | 0.00% |
| 17 Jun 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 101 | 0.00% |
| 16 Jun 2021 | 17.25 | 16.25 | 17.25 | 16.25 | 10 | 0.88% |
| 15 Jun 2021 | 17.10 | 17.10 | 17.10 | 16.25 | 241 | 0.00% |
| 14 Jun 2021 | 17.10 | 17.10 | 18.00 | 17.10 | 213 | -5.00% |
| 11 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 121 | -4.76% |
| 09 Jun 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | -4.79% |
| 08 Jun 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 2 | 0.00% |
| 07 Jun 2021 | 19.85 | 20.00 | 20.00 | 19.85 | 11 | -4.80% |
| 04 Jun 2021 | 20.85 | 22.30 | 22.30 | 20.85 | 551 | -4.79% |
| 31 May 2021 | 21.90 | 21.25 | 22.00 | 21.25 | 40152 | 3.06% |
| 25 May 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 0.00% |
