EquityPandit

Skyline Millars Ltd

  BSE :505650  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202525.1127.9027.9024.801267-4.16%
19 Dec 202526.2025.9026.2024.0067024.34%
18 Dec 202525.1125.3025.9725.023694-4.16%
17 Dec 202526.2026.3728.1025.157534-0.64%
16 Dec 202526.3727.9627.9626.20916-3.79%
15 Dec 202527.4127.0028.8025.50230590.00%
12 Dec 202527.4123.6527.4823.65271679.68%
11 Dec 202524.9925.2525.2523.524560.97%
10 Dec 202524.7524.9524.9523.5015176.45%
09 Dec 202523.2525.9925.9923.101904-3.93%
08 Dec 202524.2024.0127.0024.012383-5.14%
05 Dec 202525.5125.9925.9924.17117990.12%
04 Dec 202525.4826.7526.7524.233690-0.04%
03 Dec 202525.4925.8025.8024.0031222.62%
02 Dec 202524.8424.3025.4523.7067291.76%
01 Dec 202524.4125.5526.4024.33151619-3.21%
28 Nov 202525.2225.3325.3324.01447341.57%
27 Nov 202524.8324.2124.9123.0029664.59%
26 Nov 202523.7425.0025.0023.7437359-4.96%
25 Nov 202524.9826.2527.5924.9812553-4.98%
24 Nov 202526.2927.8527.8525.243648-0.98%
21 Nov 202526.5527.7927.8526.5068350.08%
20 Nov 202526.5326.4526.5326.4523944.94%
19 Nov 202525.2825.2725.2825.2568334.98%
18 Nov 202524.0823.7025.6923.701471-2.15%
17 Nov 202524.6124.2025.8823.6827830-1.24%
14 Nov 202524.9224.0326.4623.9415526-1.11%
13 Nov 202525.2026.5226.5225.2034438-4.98%
12 Nov 202526.5227.0029.1926.4149408-4.60%
11 Nov 202527.8030.6130.6127.7274746-4.70%
10 Nov 202529.1726.4229.1726.42133364.97%
07 Nov 202527.7927.8027.8027.793980-4.99%
06 Nov 202529.2529.2529.2529.2510432-4.97%
04 Nov 202530.7832.2332.2330.788418-4.97%
03 Nov 202532.3932.4534.7032.3931479-4.99%
31 Oct 202534.0932.0034.4031.4894952.90%
30 Oct 202533.1332.0033.3632.00203814.25%
29 Oct 202531.7831.4734.0031.4634596-4.02%
28 Oct 202533.1136.5536.5533.07142337-4.88%
27 Oct 202534.8134.8134.8134.8168554.98%
24 Oct 202533.1633.1633.1633.1689504.97%
23 Oct 202531.5930.6931.5929.10108664.99%
21 Oct 202530.0929.0030.2929.00117444.30%
20 Oct 202528.8531.0031.2028.565333-3.03%
17 Oct 202529.7529.7929.7928.501842-0.34%
16 Oct 202529.8528.7130.0028.08124381.46%
15 Oct 202529.4229.7031.6828.8011130-2.94%
14 Oct 202530.3129.5931.9929.5927543-2.67%
13 Oct 202531.1431.6632.6331.1433949-4.97%
10 Oct 202532.7731.4832.7731.21453485.00%
09 Oct 202531.2131.2131.2128.99826929.97%
08 Oct 202528.3827.1028.3827.1010151710.00%
07 Oct 202525.8022.8025.8022.8073949.97%
06 Oct 202523.4625.0025.0022.015340-2.45%
03 Oct 202524.0523.9724.5022.5514683.98%
01 Oct 202523.1323.0123.9323.0013290.52%
30 Sep 202523.0123.0123.7323.015641-0.26%
29 Sep 202523.0724.5925.0022.114091-4.31%
26 Sep 202524.1124.4725.4924.00615-1.95%
25 Sep 202524.5923.4524.6823.4520204.55%
24 Sep 202523.5224.8024.8023.524738-4.97%
23 Sep 202524.7524.0025.0024.001066-0.96%
22 Sep 202524.9925.9425.9424.661877-3.66%
19 Sep 202525.9424.7025.9424.2583124.98%
18 Sep 202524.7124.9725.0024.003701-1.04%
17 Sep 202524.9724.9625.0023.6171151.59%
16 Sep 202524.5824.9025.4924.104029-2.88%
15 Sep 202525.3125.7225.8624.801613-2.58%
12 Sep 202525.9825.4825.9825.4810031.96%
11 Sep 202525.4826.0026.0025.481405-2.00%
10 Sep 202526.0026.2026.2026.0020511.09%
09 Sep 202525.7226.2326.2325.7238940.00%
08 Sep 202525.7225.2525.7225.2538921.98%
05 Sep 202525.2224.7325.2224.73578-0.04%
04 Sep 202525.2325.2325.2325.2329930.00%
03 Sep 202525.2325.2325.2325.2347771.98%
02 Sep 202524.7425.2425.2424.74461-1.98%
01 Sep 202525.2425.2425.2425.1256541.98%
29 Aug 202524.7524.0124.7524.0148771.98%
28 Aug 202524.2724.1424.6324.145367-1.46%
26 Aug 202524.6325.6325.6324.63682-1.99%
25 Aug 202525.1324.6425.1324.5339911.99%
22 Aug 202524.6424.6124.7624.613268-0.48%
21 Aug 202524.7625.0125.0124.762013-1.98%
20 Aug 202525.2625.3825.3825.263031-0.47%
19 Aug 202525.3825.3825.3825.381127-1.97%
18 Aug 202525.8925.8925.8925.895070.00%
14 Aug 202525.8925.8925.8925.75180601.97%
13 Aug 202525.3924.4125.3924.41251841.97%
12 Aug 202524.9024.9024.9024.90899-1.97%
11 Aug 202525.4025.4025.4025.402542-1.97%
08 Aug 202525.9125.9125.9125.9111317-1.97%
07 Aug 202526.4326.4326.4326.4320180-1.97%
06 Aug 202526.9626.9626.9625.68290604.98%
05 Aug 202525.6824.8425.6824.84221434.99%
04 Aug 202524.4624.4024.4624.20180414.98%
01 Aug 202523.3022.2123.3221.25100454.91%
31 Jul 202522.2123.2723.2722.20246-4.56%
30 Jul 202523.2721.2523.3021.2529604.58%
29 Jul 202522.2522.3123.0022.2514750.23%
28 Jul 202522.2022.5122.9021.51852-0.89%
25 Jul 202522.4022.2523.3622.242461-4.11%
24 Jul 202523.3623.2523.3623.2063164.99%
23 Jul 202522.2522.1022.2522.105731.14%
22 Jul 202522.0022.6823.6521.555723-3.00%
21 Jul 202522.6822.2122.7222.212040-2.95%
18 Jul 202523.3723.5024.8023.322538-4.46%
17 Jul 202524.4623.1024.4623.10191334.98%
16 Jul 202523.3022.4523.4122.45173274.48%
15 Jul 202522.3022.0722.9722.0720281.04%
14 Jul 202522.0723.2023.2022.032130-3.96%
11 Jul 202522.9822.6023.2521.7021831.68%
10 Jul 202522.6021.8023.4921.8029450.00%
09 Jul 202522.6022.5123.9922.514453-3.83%
08 Jul 202523.5022.3824.0022.388297-0.21%
07 Jul 202523.5524.0024.0022.804875-1.88%
04 Jul 202524.0023.0324.0022.50110262.13%
03 Jul 202523.5023.0024.6023.004667-1.88%
02 Jul 202523.9524.0024.0022.7183960.25%
01 Jul 202523.8922.6123.9522.6189364.73%
30 Jun 202522.8123.2523.9822.501632-1.89%
27 Jun 202523.2523.3023.7522.653320-2.23%
26 Jun 202523.7823.0023.8023.0016542.90%
25 Jun 202523.1123.7324.4323.051801-1.66%
24 Jun 202523.5023.5024.0023.0150640.00%
23 Jun 202523.5023.5624.0022.725166-1.71%
20 Jun 202523.9122.8024.1022.8048193.33%
19 Jun 202523.1423.5024.5022.806226-1.41%
18 Jun 202523.4723.2224.7023.225343-0.97%
17 Jun 202523.7024.2224.2223.215033-1.21%
16 Jun 202523.9923.7024.2223.20169163.99%
13 Jun 202523.0721.3523.1421.35460654.67%
12 Jun 202522.0422.0022.5021.348210-0.05%
11 Jun 202522.0521.5322.1620.51426274.45%
10 Jun 202521.1122.5722.5721.002101-1.81%
09 Jun 202521.5020.3321.9020.3347990.47%
06 Jun 202521.4021.0021.9020.3168160.71%
05 Jun 202521.2522.4822.4820.524952-0.98%
04 Jun 202521.4621.0121.8020.903471-2.37%
03 Jun 202521.9820.9022.4020.904558-0.09%
02 Jun 202522.0022.0022.8020.90216850.00%
30 May 202522.0021.7022.5021.703777-0.72%
29 May 202522.1622.3522.3521.7049310.00%
28 May 202522.1621.5022.6021.5054420.50%
27 May 202522.0522.7523.5022.002140-3.08%
26 May 202522.7522.4223.5422.00125171.47%
23 May 202522.4223.5623.5622.289621-4.39%
22 May 202523.4524.7524.8223.2547897-0.80%
21 May 202523.6425.3025.3023.036534-2.48%
20 May 202524.2426.0026.0023.8675001-6.59%
19 May 202525.9525.8027.2525.00388261.76%
16 May 202525.5023.4726.1023.47662776.47%
15 May 202523.9524.7524.9523.10630101.96%
14 May 202523.4923.7224.9922.5029095-0.97%
13 May 202523.7223.2224.2320.40954323.58%
12 May 202522.9023.0023.8420.9721585415.25%
09 May 202519.8716.9419.8716.929463419.99%
08 May 202516.5616.5516.9716.55610-0.42%
07 May 202516.6316.9316.9316.2245780.60%
06 May 202516.5316.9216.9216.51896-2.36%
05 May 202516.9316.4916.9916.22123620.59%
02 May 202516.8316.8317.2916.838820.30%
30 Apr 202516.7817.4417.4416.743810-1.70%
29 Apr 202517.0716.4617.7916.4687470.35%
28 Apr 202517.0116.6217.9916.623559-2.19%
25 Apr 202517.3919.9019.9017.0010739-4.35%
24 Apr 202518.1818.0118.4018.004499-1.14%
23 Apr 202518.3918.5019.4817.701448-2.13%
22 Apr 202518.7920.0020.0018.5054804.97%
21 Apr 202517.9016.5517.9816.5573641.42%
17 Apr 202517.6517.2517.7016.91101324.31%
16 Apr 202516.9216.9216.9216.802870.00%
15 Apr 202516.9217.6017.6016.4552061.93%
11 Apr 202516.6017.0617.4816.36531-1.66%
09 Apr 202516.8816.3216.9915.8353351.38%
08 Apr 202516.6517.1217.1215.8523411.03%
07 Apr 202516.4817.3717.3716.0018500-3.23%
04 Apr 202517.0318.0018.1016.5019839-0.58%
03 Apr 202517.1316.9218.1016.1567471.18%
02 Apr 202516.9316.8117.6015.06414200.65%
01 Apr 202516.8217.9717.9716.5614572-1.12%
28 Mar 202517.0117.4717.4716.905266-1.28%
27 Mar 202517.2317.6018.4717.1223476-2.05%
26 Mar 202517.5918.4618.8417.593492-6.63%
25 Mar 202518.8419.6019.6218.513931-3.98%
24 Mar 202519.6217.3620.4217.101586215.28%
21 Mar 202517.0216.3517.5516.357559-2.13%
20 Mar 202517.3916.8917.5016.50153660.93%
19 Mar 202517.2316.9617.9516.503237-0.92%
18 Mar 202517.3916.9017.6916.90201611.58%
17 Mar 202517.1216.2517.9016.25122831.90%
13 Mar 202516.8016.2516.9416.2532532.31%
12 Mar 202516.4216.0416.6916.04154030.55%
11 Mar 202516.3317.6517.6516.2017815-3.94%
10 Mar 202517.0017.8317.9016.3616239-2.75%
07 Mar 202517.4817.5218.9817.0049432-2.24%
06 Mar 202517.8816.9117.9916.91198625.24%
05 Mar 202516.9917.0017.4916.7221920-2.47%
04 Mar 202517.4218.0018.0016.9116100-1.08%
03 Mar 202517.6118.3618.3616.3013780-2.17%
28 Feb 202518.0018.2118.2117.007205-1.21%
27 Feb 202518.2219.2019.2017.1174142.07%
25 Feb 202517.8517.4519.0017.4540586.89%
24 Feb 202516.7017.3417.9016.402786-1.76%
21 Feb 202517.0017.4417.6516.5231578-1.22%
20 Feb 202517.2117.4617.4616.51253142.08%
19 Feb 202516.8616.9517.5016.02127755.38%
18 Feb 202516.0016.5016.6515.65909241.07%
17 Feb 202515.8316.4416.7714.0023425-3.71%
14 Feb 202516.4416.3517.2816.355009-1.44%
13 Feb 202516.6817.7417.9216.3013308-4.08%
12 Feb 202517.3918.6518.6517.109037-3.01%
11 Feb 202517.9319.0320.6917.887482-6.95%
10 Feb 202519.2719.7920.3718.858443-2.63%
07 Feb 202519.7920.3921.9519.50176160.10%
06 Feb 202519.7718.7020.0018.65104672.49%
05 Feb 202519.2917.9419.8517.871764011.89%
04 Feb 202517.2417.0117.8817.01908-0.35%
03 Feb 202517.3017.6417.6416.5586480.06%
01 Feb 202517.2917.9817.9917.154041-3.84%
31 Jan 202517.9817.1517.9917.155412.74%
30 Jan 202517.5018.4418.4417.401884-0.28%
29 Jan 202517.5518.6618.7817.407921-4.05%
28 Jan 202518.2917.2118.5517.21125502.87%
27 Jan 202517.7818.4518.4517.157321-1.60%
24 Jan 202518.0717.1019.4917.1013034-6.42%
23 Jan 202519.3119.3519.3518.264152.22%
22 Jan 202518.8918.6118.9218.215690-0.42%
21 Jan 202518.9719.2819.2818.6144710.96%
20 Jan 202518.7919.4019.5018.756806-0.95%
17 Jan 202518.9718.1619.9818.165006-1.66%
16 Jan 202519.2919.4019.4018.0540103.38%
15 Jan 202518.6619.6019.6018.0374104.89%
14 Jan 202517.7917.9018.0516.7028801.37%
13 Jan 202517.5518.4118.4117.106878-3.15%
10 Jan 202518.1218.4918.5817.5612332-1.09%
09 Jan 202518.3218.0018.6917.7185643.15%
08 Jan 202517.7617.6118.1517.3523721-1.17%
07 Jan 202517.9718.0018.3817.9010563-0.17%
06 Jan 202518.0018.9819.7817.8018143-7.07%
03 Jan 202519.3719.0619.9018.5021696-0.97%
02 Jan 202519.5620.2721.3519.409423-1.56%
01 Jan 202519.8717.9420.6917.503962514.72%
31 Dec 202417.3218.3218.9717.2573776-7.03%
30 Dec 202418.6318.4018.9718.1317090.76%
27 Dec 202418.4918.8518.9418.2437791.54%
26 Dec 202418.2118.9918.9918.019972-2.10%
24 Dec 202418.6018.8218.9718.1152600.81%
23 Dec 202418.4518.4019.2417.9011292-2.23%
20 Dec 202418.8720.7820.7818.586515-2.18%
19 Dec 202419.2920.5920.7918.5510884-5.58%
18 Dec 202420.4320.9922.0019.5377740.25%
17 Dec 202420.3822.0022.0019.52263311.34%
16 Dec 202420.1119.8820.9018.90181823.23%
13 Dec 202419.4820.5420.5418.8533288-3.99%
12 Dec 202420.2921.3921.4519.6921930-0.93%
11 Dec 202420.4821.3921.3919.908015-0.34%
10 Dec 202420.5520.7721.4019.50141480.93%
09 Dec 202420.3619.7521.0519.75207553.30%
06 Dec 202419.7118.9919.9918.59101566.83%
05 Dec 202418.4518.4318.9518.1258282.10%
04 Dec 202418.0718.2519.0017.9163391.52%
03 Dec 202417.8018.1718.1717.57106840.06%
02 Dec 202417.7917.2018.4817.205620-4.10%
29 Nov 202418.5518.2518.7918.0029293.69%
28 Nov 202417.8918.0018.4517.4343402.64%
27 Nov 202417.4317.4017.7816.6152722.17%
26 Nov 202417.0617.9817.9817.0010337-2.46%
25 Nov 202417.4917.0217.7916.8227884.29%
22 Nov 202416.7717.0017.3016.0547066-1.58%
21 Nov 202417.0418.9918.9916.7719587-7.49%
19 Nov 202418.4217.0018.6817.0086163.19%
18 Nov 202417.8518.9018.9017.254291-0.89%
14 Nov 202418.0117.9418.2917.7468992.33%
13 Nov 202417.6018.1818.1816.5625820.06%
12 Nov 202417.5917.7018.5017.403196-0.40%
11 Nov 202417.6618.1018.4416.307511-1.51%
08 Nov 202417.9320.3720.9817.8946888-9.76%
07 Nov 202419.8721.6521.6519.7460960.76%
06 Nov 202419.7219.9020.7819.7068873.63%
05 Nov 202419.0320.4520.5018.5311920-3.20%
04 Nov 202419.6620.7921.4918.908873-1.50%
01 Nov 202419.9620.4920.4919.0012403.47%
31 Oct 202419.2918.7219.3817.76278345.64%
30 Oct 202418.2617.7718.3917.16239204.82%
29 Oct 202417.4219.7420.0017.4244083-9.97%
28 Oct 202419.3518.0719.9218.0773426.85%
25 Oct 202418.1119.2819.2817.4515116-4.03%
24 Oct 202418.8718.5518.9718.3039211.73%
23 Oct 202418.5519.2320.3818.4025227-3.54%
22 Oct 202419.2320.0421.2518.6311224-4.04%
21 Oct 202420.0421.6421.6419.8116354-6.31%
18 Oct 202421.3921.3821.9420.116341-0.47%
17 Oct 202421.4920.2521.9620.2558470.00%
16 Oct 202421.4921.0421.9520.5126832.14%
15 Oct 202421.0421.9721.9720.7644392.09%
14 Oct 202420.6121.7322.3720.275704-0.87%
11 Oct 202420.7920.9221.6820.0086530.63%
10 Oct 202420.6620.1721.2519.8946852.43%
09 Oct 202420.1720.4821.8919.868730-0.84%
08 Oct 202420.3421.7521.7519.045615-0.25%
07 Oct 202420.3921.0021.2120.003309-1.59%
04 Oct 202420.7220.4121.7520.2716501-0.19%
03 Oct 202420.7620.1721.4519.9069520.87%
01 Oct 202420.5821.1021.5420.516760-2.46%
30 Sep 202421.1022.2822.2820.506817-1.63%
27 Sep 202421.4520.2221.6520.2160014.03%
26 Sep 202420.6220.1121.6720.118569-2.32%
25 Sep 202421.1121.8022.2421.017085-2.72%
24 Sep 202421.7021.4521.8421.2368574.18%
23 Sep 202420.8321.5721.8020.504583-1.19%
20 Sep 202421.0820.7621.7020.7641211.49%
19 Sep 202420.7721.0021.9720.769598-1.52%
18 Sep 202421.0921.0722.0020.976474-4.14%
17 Sep 202422.0022.0023.1021.56135410.00%
16 Sep 202422.0022.0022.8521.0199200.05%
13 Sep 202421.9922.4022.7321.41271451.57%
12 Sep 202421.6521.9921.9920.6343662.12%
11 Sep 202421.2022.5022.5021.056268-1.90%
10 Sep 202421.6122.5022.5021.115407-2.48%
09 Sep 202422.1623.5023.5021.8313868-2.25%
06 Sep 202422.6723.6323.6322.01428870.71%
05 Sep 202422.5122.5122.5122.51234144.99%
04 Sep 202421.4421.0021.4420.80248385.00%
03 Sep 202420.4220.4021.0020.32114829-4.49%
02 Sep 202421.3822.0022.2020.9046927-2.82%
30 Aug 202422.0021.6022.3021.20169061.85%
29 Aug 202421.6021.7022.0020.8035433-1.32%
28 Aug 202421.8923.2923.2921.6978139-4.12%
27 Aug 202422.8322.8023.8921.85168200.13%
26 Aug 202422.8023.4523.9622.056338-0.09%
23 Aug 202422.8223.2823.5522.254643-1.98%
22 Aug 202423.2823.4424.0023.0029221.31%
21 Aug 202422.9823.0024.0022.019626-0.09%
20 Aug 202423.0024.1224.1221.84160760.09%
19 Aug 202422.9823.5324.2222.5517021-0.39%
16 Aug 202423.0723.5223.5222.0560051.01%
14 Aug 202422.8424.2524.2522.253571-2.06%
13 Aug 202423.3224.5025.4923.282814-4.82%
12 Aug 202424.5025.0025.0023.752763-2.00%
09 Aug 202425.0025.9025.9023.7232340.16%
08 Aug 202424.9624.6825.1822.99107353.14%
07 Aug 202424.2024.2024.2523.1049654.31%
06 Aug 202423.2023.0024.9223.009791-2.73%
05 Aug 202423.8525.5325.9823.7812268-4.71%
02 Aug 202425.0325.4625.9925.003300-1.69%
01 Aug 202425.4625.4526.7025.405729-4.68%
31 Jul 202426.7126.0026.9524.5073403.93%
30 Jul 202425.7026.0526.0524.35119293.59%
29 Jul 202424.8124.6525.8424.20106050.81%
26 Jul 202424.6126.3026.3024.206902-3.11%
25 Jul 202425.4026.3726.3724.6021254-1.74%
24 Jul 202425.8526.2526.2525.00141173.40%
23 Jul 202425.0024.3125.4823.11245882.80%
22 Jul 202424.3224.3224.3224.326558-4.96%
19 Jul 202425.5926.6326.6325.5910720-1.99%
18 Jul 202426.1126.1126.1126.1143881.99%
16 Jul 202425.6025.1025.6025.1044941.99%
15 Jul 202425.1024.8025.5524.5535460.20%
12 Jul 202425.0525.0525.0525.054660-2.00%
11 Jul 202425.5625.5825.5825.5625040-1.99%
10 Jul 202426.0826.6126.6126.0812391-1.99%
09 Jul 202426.6127.0027.0026.619946-1.99%
08 Jul 202427.1527.1527.1526.21202801.99%
05 Jul 202426.6226.6226.6226.6235641.99%
04 Jul 202426.1025.8526.1025.85310521.99%
03 Jul 202425.5924.5925.5924.59558551.99%
02 Jul 202425.0925.1025.2525.098627-1.99%
01 Jul 202425.6025.2025.6225.206500-0.04%
28 Jun 202425.6126.1326.1325.613386-1.99%
27 Jun 202426.1326.1326.1326.13885-1.99%
26 Jun 202426.6627.2027.2026.6612284-1.99%
25 Jun 202427.2027.1727.2027.179412-1.88%
24 Jun 202427.7227.7227.7227.7217376-1.98%
21 Jun 202428.2828.3528.3528.2814924-1.98%
20 Jun 202428.8528.8528.8528.8527844-1.97%
19 Jun 202429.4329.4329.4329.4313786-2.00%
18 Jun 202430.0330.0330.0330.0327734-1.99%
14 Jun 202430.6431.2631.2630.646405-1.98%
13 Jun 202431.2630.8031.6029.11295863.82%
12 Jun 202430.1129.4530.2028.00223483.97%
11 Jun 202428.9628.8029.4527.15114042.73%
10 Jun 202428.1928.1328.9527.30491452.21%
07 Jun 202427.5826.5227.5825.48193764.99%
06 Jun 202426.2726.5026.5324.50130893.96%
05 Jun 202425.2727.2127.7525.1117642-4.39%
04 Jun 202426.4327.1028.0026.4222935-4.96%
03 Jun 202427.8127.4729.1027.0046683-0.78%
31 May 202428.0328.5028.7827.0037278-0.92%
30 May 202428.2928.9528.9527.75371712.06%
29 May 202427.7229.8729.8727.0530559-2.57%
28 May 202428.4530.1030.1027.9089946-0.77%
27 May 202428.6727.6729.0626.30917553.58%
24 May 202427.6827.6827.6826.90506394.97%
23 May 202426.3726.3026.3725.62208934.98%
22 May 202425.1225.1325.1323.05980054.93%
21 May 202423.9422.8523.9422.85231085.00%
18 May 202422.8023.0023.2822.258110-2.06%
17 May 202423.2823.1023.5622.88538793.74%
16 May 202422.4422.4422.4421.30448074.96%
15 May 202421.3823.3923.3921.2597791-4.04%
14 May 202422.2822.2822.2821.65793285.00%
13 May 202421.2221.2221.2220.25517955.00%
10 May 202420.2120.2120.2120.21334874.99%
09 May 202419.2518.9919.2518.00834334.96%
08 May 202418.3417.7019.2617.6935971-1.50%
07 May 202418.6219.2019.3018.627528-4.95%
06 May 202419.5921.6521.6519.5997978-5.00%
03 May 202420.6220.6220.6219.642337194.99%
02 May 202419.6419.6419.6419.64288169.97%
30 Apr 202417.8617.8617.8617.86183259.98%
29 Apr 202416.2415.0316.2415.03314419.95%
26 Apr 202414.7714.7714.7714.4583444.98%
25 Apr 202414.0714.5015.3414.0220177-4.61%
24 Apr 202414.7515.3015.3014.455511-1.54%
23 Apr 202414.9815.3415.3414.438230-1.32%
22 Apr 202415.1815.3515.3514.545805-0.78%
19 Apr 202415.3014.3415.3613.90114554.58%
18 Apr 202414.6314.6515.0914.635840-5.00%
16 Apr 202415.4015.9016.1015.407523-5.00%
15 Apr 202416.2117.3517.3615.8018650-2.00%
12 Apr 202416.5416.0816.5416.0867284.95%
10 Apr 202415.7615.7015.7615.1043545.00%
09 Apr 202415.0115.0015.0115.0040144.97%
08 Apr 202414.3014.3014.3014.15112564.99%
05 Apr 202413.6213.6213.6213.6211311.95%
04 Apr 202413.3613.3613.3613.3612211.98%
03 Apr 202413.1013.2013.2012.70118241.16%
02 Apr 202412.9512.7012.9512.7062651.97%
01 Apr 202412.7012.4512.7012.45125310.00%
28 Mar 202412.7012.7012.7012.702588-1.93%
27 Mar 202412.9512.9512.9512.95810-1.97%
26 Mar 202413.2113.2113.2113.21638-1.93%
22 Mar 202413.4713.4713.4713.471152-1.97%
21 Mar 202413.7413.7413.7413.742419-2.00%
20 Mar 202414.0214.0214.0214.02975-1.96%
19 Mar 202414.3014.3014.3014.30916-1.99%
18 Mar 202414.5914.5914.5914.591438-1.95%
15 Mar 202414.8814.8814.8814.882893-1.98%
14 Mar 202415.1815.1815.1815.181886-1.94%
13 Mar 202415.4815.4815.4815.481038-1.96%
12 Mar 202415.7915.7915.7915.791461-1.99%
11 Mar 202416.1116.1116.1116.112126-1.95%
07 Mar 202416.4316.4316.4316.431467-1.97%
06 Mar 202416.7616.7616.7616.76814-1.99%
05 Mar 202417.1017.1017.1017.10251-1.95%
04 Mar 202417.4417.4417.4417.44561-1.97%
01 Mar 202417.7917.7917.7917.794789-1.98%
29 Feb 202418.1518.1518.1518.151258-2.00%
28 Feb 202418.5218.5218.5218.524035-1.96%
27 Feb 202418.8919.9919.9918.5020784-1.25%
26 Feb 202419.1320.1320.2018.3029282-0.62%
23 Feb 202419.2519.2519.2519.25137144.96%
22 Feb 202418.3418.2518.3417.47334154.98%
21 Feb 202417.4717.4517.4716.64275534.99%
20 Feb 202416.6416.5616.6416.56159794.98%
19 Feb 202415.8514.8515.8514.80200094.97%
16 Feb 202415.1015.1415.1415.106702-0.26%
15 Feb 202415.1414.8515.1414.5619581.95%
14 Feb 202414.8515.1015.1014.852545-1.98%
13 Feb 202415.1515.1515.1515.151095-1.94%
12 Feb 202415.4515.5015.7615.453256-1.97%
09 Feb 202415.7615.7615.7615.761936-1.99%
08 Feb 202416.0816.4016.4016.085415-1.95%
07 Feb 202416.4016.3716.4016.3786660.18%
06 Feb 202416.3716.3716.3716.3737701.99%
05 Feb 202416.0516.0416.0516.04139311.97%
02 Feb 202415.7415.4415.7415.4438731.94%
01 Feb 202415.4415.4415.4415.4470041.98%
31 Jan 202415.1415.4415.4415.145615-1.94%
30 Jan 202415.4415.5015.5015.444928-1.97%
29 Jan 202415.7515.7615.7615.7413368-0.06%
25 Jan 202415.7615.7615.7615.7650700.00%
24 Jan 202415.7615.7615.7615.761939-1.99%
23 Jan 202416.0816.4016.4016.083473-1.95%
20 Jan 202416.4016.4016.4016.334305-1.56%
19 Jan 202416.6616.6616.6616.664843-1.94%
18 Jan 202416.9917.0517.0516.992718-1.96%
17 Jan 202417.3317.4017.4017.332584-0.46%
16 Jan 202417.4117.4117.4117.411270-1.97%
15 Jan 202417.7618.1018.1017.765025-1.99%
12 Jan 202418.1217.4218.1217.42231531.97%
11 Jan 202417.7718.1318.1317.7715023-1.99%
10 Jan 202418.1317.6218.1317.50163034.98%
09 Jan 202417.2717.2717.2716.78330864.98%
08 Jan 202416.4515.9416.4515.10247154.98%
05 Jan 202415.6715.6715.6714.60613374.96%
04 Jan 202414.9313.7114.9313.71243174.99%
03 Jan 202414.2214.1014.6014.0016491-1.18%
02 Jan 202414.3915.1815.4814.2440407-3.94%
01 Jan 202414.9814.9914.9914.21127731.56%
29 Dec 202314.7514.2514.8914.25181060.00%
28 Dec 202314.7515.4715.4714.7232514-3.22%
27 Dec 202315.2415.4916.0014.60423640.00%
26 Dec 202315.2416.2516.2514.8536248-1.61%
22 Dec 202315.4915.5015.5015.496512-1.96%
21 Dec 202315.8016.3016.3215.8015377-1.25%
20 Dec 202316.0016.1516.1516.00187601.01%
19 Dec 202315.8415.8415.8415.8448192.00%
18 Dec 202315.5314.9315.5314.93988561.97%
15 Dec 202315.2315.2215.2315.2255545-1.93%
14 Dec 202315.5315.5315.5315.531302-1.96%
13 Dec 202315.8415.8415.8415.843829-1.98%
12 Dec 202316.1616.1616.1616.162747-1.94%
11 Dec 202316.4816.4816.4816.486193-1.96%
08 Dec 202316.8116.8116.8116.811142-1.98%
07 Dec 202317.1517.1517.1517.152789-1.94%
06 Dec 202317.4917.4917.4917.499695-1.96%
05 Dec 202317.8417.8417.8417.84655-1.98%
04 Dec 202318.2018.2018.2018.204261-1.99%
01 Dec 202318.5718.5718.5718.572853-1.95%
30 Nov 202318.9418.9418.9418.945583-1.97%
29 Nov 202319.3219.3219.3219.321076-1.98%
28 Nov 202319.7119.7119.7119.714007-1.99%
24 Nov 202320.1120.1120.1120.11589-2.00%
23 Nov 202320.5220.5220.5220.52700-1.96%
22 Nov 202320.9320.9320.9320.93490-1.97%
21 Nov 202321.3521.3521.3521.354472-1.97%
20 Nov 202321.7821.7821.7821.7818713-4.97%
17 Nov 202322.9225.1825.1822.80183865-4.46%
16 Nov 202323.9923.9923.9923.99351474.99%
15 Nov 202322.8522.8522.8522.80638714.96%
13 Nov 202321.7721.7721.7721.55390844.97%
12 Nov 202320.7420.6620.7420.66431684.96%
10 Nov 202319.7618.9919.7618.401836429.96%
09 Nov 202317.9717.3517.9715.111870429.98%
08 Nov 202316.3413.8916.3413.2019785319.97%
07 Nov 202313.6214.4014.6012.759152211.46%
06 Nov 202312.2210.1612.2210.1612168719.92%
03 Nov 202310.1910.1710.7510.147177-0.59%
02 Nov 202310.2510.6610.6610.0590070.89%
01 Nov 202310.1610.4310.9910.0510445-0.68%
31 Oct 202310.2311.2511.2510.2010979-4.66%
30 Oct 202310.7310.9910.9910.26162691.42%
27 Oct 202310.5810.5010.6610.30173485.27%
26 Oct 202310.0511.5511.559.0250620-7.46%
25 Oct 202310.8610.9912.8210.55809081.59%
23 Oct 202310.6910.8712.2310.3098802-4.13%
20 Oct 202311.1510.9911.6510.0322605614.01%
19 Oct 20239.788.499.788.3511096120.00%
18 Oct 20238.158.829.198.0073921-4.68%
17 Oct 20238.559.489.488.3781038-5.11%
16 Oct 20239.019.309.378.82281680.00%
13 Oct 20239.019.269.428.8261591-4.76%
12 Oct 20239.4610.4810.488.9087049-5.31%
11 Oct 20239.9910.4010.589.9013424-2.25%
10 Oct 202310.2210.5510.7410.126445-1.16%
09 Oct 202310.3410.0110.8810.01802-0.19%
06 Oct 202310.3610.7910.7910.336763-3.99%
05 Oct 202310.7910.5010.9010.2217462.76%
04 Oct 202310.5010.2310.7910.23142940.48%
03 Oct 202310.4510.9910.9910.1612040-3.15%
29 Sep 202310.7910.7911.4010.306064-0.64%
28 Sep 202310.8610.9610.9610.3428900.56%
27 Sep 202310.8010.2811.379.92298638.11%
26 Sep 20239.9910.5010.509.7221366-3.01%
25 Sep 202310.3010.4510.8810.209823-1.44%
22 Sep 202310.4511.0711.0710.0025674-2.34%
21 Sep 202310.7011.2511.2510.3575971.90%
20 Sep 202310.5010.8010.9510.3210254-2.42%
18 Sep 202310.7611.2011.2010.605670-1.91%
15 Sep 202310.9710.7011.2010.70139531.20%
14 Sep 202310.8411.2611.2610.7012043-1.19%
13 Sep 202310.9710.5611.2710.5618017-1.53%
12 Sep 202311.1410.8611.4510.5681340.54%
11 Sep 202311.0811.5911.6511.00159950.00%
08 Sep 202311.0811.0411.6510.6020955-0.27%
07 Sep 202311.1111.3711.8611.0131338-1.86%
06 Sep 202311.3211.2811.9811.1546689-1.22%
05 Sep 202311.4611.9011.9011.26356520.70%
04 Sep 202311.3811.0011.4511.00140483.83%
01 Sep 202310.9611.5111.519.9014298-0.36%
31 Aug 202311.0010.5011.5910.5043542.52%
30 Aug 202310.7310.5011.1510.0925711.90%
29 Aug 202310.5310.9710.9810.524198-4.01%
28 Aug 202310.9710.4611.0010.4649462.81%
25 Aug 202310.6710.9910.999.9126710.76%
24 Aug 202310.5910.4511.3010.4598811.73%
23 Aug 202310.4110.8210.8210.278136-0.76%
22 Aug 202310.4910.8810.9710.3517403-3.58%
21 Aug 202310.8810.6111.0310.6137102.64%
18 Aug 202310.6011.0211.3410.502739-1.85%
17 Aug 202310.8011.9811.999.7576018-7.22%
16 Aug 202311.6412.0012.2111.215407-1.44%
14 Aug 202311.8111.2511.8711.2550864.88%
11 Aug 202311.2613.0013.0011.058479-3.60%
10 Aug 202311.6812.6012.6511.0514404-0.76%
09 Aug 202311.7711.7812.2511.141294452.35%
08 Aug 202311.5011.1311.6511.0591623.14%
07 Aug 202311.1511.7011.7011.109620-1.76%
04 Aug 202311.3511.1611.6911.0165281.70%
03 Aug 202311.1611.9511.9510.8722325-6.45%
02 Aug 202311.9311.2612.0011.03124783.83%
01 Aug 202311.4911.3911.5011.054754-0.78%
31 Jul 202311.5811.8011.8010.4517691-1.86%
28 Jul 202311.8011.0111.8010.72109943.96%
27 Jul 202311.3511.0011.5010.65170873.18%
26 Jul 202311.0011.3511.5010.709113-3.08%
25 Jul 202311.3511.3011.4910.7892002.62%
24 Jul 202311.0610.2011.3910.20105862.79%
21 Jul 202310.7610.8810.9510.4012021-0.55%
20 Jul 202310.8211.2011.3010.604131-0.73%
19 Jul 202310.9010.8311.3910.2083230.65%
18 Jul 202310.8311.1111.6510.566840-1.99%
17 Jul 202311.0510.0511.3010.05110086.25%
14 Jul 202310.4010.6410.649.755931-0.67%
13 Jul 202310.4710.7710.7710.052516-1.97%
12 Jul 202310.6810.7010.9810.253712-0.19%
11 Jul 202310.7011.2711.2710.704706-2.28%
10 Jul 202310.9511.2811.2810.9522680.46%
07 Jul 202310.9011.3511.3510.904482-2.94%
06 Jul 202311.2311.4511.4910.9053802.18%
05 Jul 202310.9911.0011.3010.887369-1.87%
04 Jul 202311.2011.1011.4610.8841020.45%
03 Jul 202311.1511.1411.7011.0216127-1.93%
30 Jun 202311.3711.9711.9711.2428130.80%
28 Jun 202311.2812.4912.4911.2311741-4.49%
27 Jun 202311.8112.4812.4811.813649-3.12%
26 Jun 202312.1911.9912.5011.20232055.00%
23 Jun 202311.6111.8511.8811.6023183-1.53%
22 Jun 202311.7911.5011.9711.1099100.86%
21 Jun 202311.6911.3511.9511.3523712.36%
20 Jun 202311.4211.9912.3011.406212-2.06%
19 Jun 202311.6612.2912.5010.519360-5.20%
16 Jun 202312.3011.9412.3411.20392603.80%
15 Jun 202311.8511.9411.9411.4055581.37%
14 Jun 202311.6912.4912.5011.6015007-0.17%
13 Jun 202311.7111.7312.0011.5063391.83%
12 Jun 202311.5011.9911.9911.501293-2.79%
09 Jun 202311.8311.9011.9911.0033931.98%
08 Jun 202311.6011.9911.9911.6027460.87%
07 Jun 202311.5011.5511.8510.8153810.09%
06 Jun 202311.4911.7112.5011.3589069-3.85%
05 Jun 202311.9512.2512.2511.319803.20%
02 Jun 202311.5812.0012.0011.502467-2.93%
01 Jun 202311.9312.7012.7011.0528822.32%
31 May 202311.6611.5711.9911.5760050.78%
30 May 202311.5711.2511.9911.2510839-2.12%
29 May 202311.8212.5512.5511.364576-2.56%
26 May 202312.1311.0512.2011.0562435.48%
25 May 202311.5011.5011.9911.5012767-1.54%
24 May 202311.6812.6312.6411.6230980.69%
23 May 202311.6012.4912.4911.351314-1.86%
22 May 202311.8210.8112.6410.8128421.81%
19 May 202311.6111.0813.5811.0899521.75%
18 May 202311.4111.5011.6010.7016165-2.23%
17 May 202311.6711.3011.7010.916415-0.26%
16 May 202311.7011.1011.7011.10191023.45%
15 May 202311.3111.6511.7011.012622-2.84%
12 May 202311.6411.6011.6510.83222613.10%
11 May 202311.2911.8511.8510.821501-1.83%
10 May 202311.5011.5911.6510.8150644.07%
09 May 202311.0511.2511.6411.0314530-5.07%
08 May 202311.6411.2011.6811.00348422.11%
05 May 202311.4011.6511.6510.8143893.07%
04 May 202311.0611.7011.7010.7514142-5.55%
03 May 202311.7111.2011.9011.00495051.74%
02 May 202311.5111.0511.6010.8567902.49%
28 Apr 202311.2311.7011.7010.6072000.00%
27 Apr 202311.2310.9011.4410.6028424.17%
26 Apr 202310.7811.4911.498.8118983-1.82%
25 Apr 202310.9811.4811.7510.7213890-4.10%
24 Apr 202311.4511.3211.4910.7048673.62%
21 Apr 202311.0511.4911.4910.9036751.38%
20 Apr 202310.9010.8011.5010.8019160.00%
19 Apr 202310.9010.9011.5910.9040380.37%
18 Apr 202310.8611.5811.9010.708964-6.22%
17 Apr 202311.5811.4411.5810.81122461.22%
13 Apr 202311.4411.1011.4910.7548205.44%
12 Apr 202310.8511.4011.8410.713242-6.55%
11 Apr 202311.6110.7911.9010.7968407.60%
10 Apr 202310.7911.0011.4010.606927-1.73%
06 Apr 202310.9810.0111.0010.0140572.91%
05 Apr 202310.6710.5010.709.4037709.55%
03 Apr 20239.7410.4010.939.504995-4.51%
31 Mar 202310.209.7110.458.5564744.29%
29 Mar 20239.789.5510.999.5511781-8.43%
28 Mar 202310.6811.7511.759.5216038.98%
27 Mar 20239.809.7510.489.753431-2.97%
24 Mar 202310.1010.0010.3510.0015162-1.08%
23 Mar 202310.2110.4910.959.7716909-2.67%
22 Mar 202310.4911.3011.3010.15205-0.19%
21 Mar 202310.5110.8010.8910.203359-0.76%
20 Mar 202310.5910.5011.1910.015960-1.03%
17 Mar 202310.7010.3510.7910.3541161.71%
16 Mar 202310.5210.3110.9510.254623-4.28%
15 Mar 202310.9910.6011.0510.6013171.85%
14 Mar 202310.7910.4010.9910.4017321.60%
13 Mar 202310.6210.5311.9210.533786-1.67%
10 Mar 202310.8010.7011.2810.701335-0.46%
09 Mar 202310.8511.4911.4910.795550-3.81%
08 Mar 202311.2811.2511.9710.7033962.55%
06 Mar 202311.0010.6011.5010.602334-2.83%
03 Mar 202311.3211.0611.6510.5555381.34%
02 Mar 202311.1711.7512.2511.0616595-6.76%
01 Mar 202311.9811.4012.4011.09141637.06%
28 Feb 202311.1911.6511.6510.6252992.19%
27 Feb 202310.9511.6611.9910.614050-6.09%
24 Feb 202311.6610.9511.9610.50188902.73%
23 Feb 202311.3510.7011.9710.70126212.34%
22 Feb 202311.0911.5011.5011.056281-3.98%
21 Feb 202311.5511.8711.9810.6512451-0.35%
20 Feb 202311.5911.4012.5011.00295033.67%
17 Feb 202311.1811.0011.3010.35154561.82%
16 Feb 202310.9810.0111.009.80178529.69%
15 Feb 202310.0110.1010.739.6020651-3.10%
14 Feb 202310.3310.1110.7810.1115459-1.62%
13 Feb 202310.5010.3610.8010.362580-3.58%
10 Feb 202310.8910.2611.7510.2126612.64%
09 Feb 202310.6111.1511.1510.501697-2.39%
08 Feb 202310.8710.3011.1810.30191923.52%
07 Feb 202310.5010.8910.899.6522691.84%
06 Feb 202310.3110.8011.2510.054586-0.39%
03 Feb 202310.3510.7010.9710.35731-3.27%
02 Feb 202310.7010.9911.0010.699000.94%
01 Feb 202310.6011.0011.0010.554292-2.30%
31 Jan 202310.8511.1511.1510.602372-1.09%
30 Jan 202310.9710.2511.0010.2555283.10%
27 Jan 202310.6410.4511.2010.427840-0.75%
25 Jan 202310.7210.8910.8910.0184162.39%
24 Jan 202310.4710.1910.5010.0843180.77%
23 Jan 202310.3910.1310.4810.0130362.77%
20 Jan 202310.1110.1710.4810.064409-0.59%
19 Jan 202310.1710.0510.4510.051018-0.49%
18 Jan 202310.2210.1110.5810.0029880.39%
17 Jan 202310.1810.5910.9910.009633-1.36%
16 Jan 202310.3210.9910.9910.161720-5.67%
13 Jan 202310.9410.9411.3410.2116023.89%
12 Jan 202310.5310.5111.4010.256491-2.50%
11 Jan 202310.8010.4911.4510.26222003.45%
10 Jan 202310.4410.6810.6810.1129021.85%
09 Jan 202310.2510.4910.4910.021249-1.16%
06 Jan 202310.3710.1410.4610.147242.27%
05 Jan 202310.1410.3511.1610.0416705-0.10%
04 Jan 202310.1510.4610.4610.15755-1.07%
03 Jan 202310.2610.3910.5510.072249-2.19%
02 Jan 202310.4910.1410.5010.0367283.45%
30 Dec 202210.1410.1410.149.911557-0.10%
29 Dec 202210.1510.0010.199.7221273.47%
28 Dec 20229.8110.3710.659.5819007-5.22%
27 Dec 202210.3510.4910.9710.1243470.00%
26 Dec 202210.3510.4810.489.5621393.19%
23 Dec 202210.039.5410.489.54144665.25%
22 Dec 20229.5310.5010.509.527209-6.75%
21 Dec 202210.2210.5510.6010.122067-3.13%
20 Dec 202210.5510.4010.8310.142918-1.77%
19 Dec 202210.7410.8411.0010.00137993.17%
16 Dec 202210.4110.7110.8010.1247700.10%
15 Dec 202210.4010.7110.719.7615832.87%
14 Dec 202210.1110.0510.649.717443-1.17%
13 Dec 202210.2310.9910.999.8511166-4.75%
12 Dec 202210.7411.0011.1910.099018-2.19%
09 Dec 202210.9811.4511.5010.908276-2.14%
08 Dec 202211.2211.2011.8911.01162080.09%
07 Dec 202211.2112.0012.1011.20223631.17%
06 Dec 202211.0810.8511.1010.57201588.10%
05 Dec 202210.259.6510.629.50362126.11%
02 Dec 20229.669.4810.399.355688-0.31%
01 Dec 20229.699.2410.098.55196255.56%
30 Nov 20229.189.049.249.0455091.66%
29 Nov 20229.039.189.298.554252-1.53%
28 Nov 20229.179.299.449.0062000.88%
25 Nov 20229.099.229.308.953261-1.41%
24 Nov 20229.229.419.418.8065391.88%
23 Nov 20229.059.549.549.008447-1.20%
22 Nov 20229.1610.0010.009.014793-0.97%
21 Nov 20229.2510.2510.259.257400-1.60%
18 Nov 20229.409.409.959.0010422-1.05%
17 Nov 20229.5010.2910.299.107353-2.06%
16 Nov 20229.7010.9710.979.2921261-6.01%
15 Nov 202210.3210.9810.989.908807-0.67%
14 Nov 202210.3910.3310.459.11242455.16%
11 Nov 20229.8810.0210.579.622116-1.40%
10 Nov 202210.0210.7510.759.707692-4.57%
09 Nov 202210.5010.7410.9410.204328-2.14%
07 Nov 202210.7310.7010.8410.3019722.58%
04 Nov 202210.4610.8710.8710.396531-1.13%
03 Nov 202210.5810.9611.3910.532475-3.47%
02 Nov 202210.9611.4511.4510.611694-1.70%
01 Nov 202211.1510.6511.7210.1146513.24%
31 Oct 202210.8010.4310.9510.064309-0.46%
28 Oct 202210.8510.5510.9710.3522522.84%
27 Oct 202210.5511.0311.0310.5060480.00%
25 Oct 202210.5510.6010.7010.3520171.93%
24 Oct 202210.3510.7410.7410.3348420.19%
21 Oct 202210.3310.9510.9510.006268-2.09%
20 Oct 202210.5511.1911.6310.3510674-5.38%
19 Oct 202211.1511.5511.8610.664119-3.71%
18 Oct 202211.5811.0011.6910.8064115.27%
17 Oct 202211.0011.5011.5010.609553.77%
14 Oct 202210.6010.6910.699.905623.41%
13 Oct 202210.2510.4010.909.801533-2.38%
12 Oct 202210.5011.1511.5010.015878-3.49%
11 Oct 202210.8811.4011.4010.1027912.64%
10 Oct 202210.609.8510.989.85685-1.12%
07 Oct 202210.7211.5511.5510.6263030.00%
06 Oct 202210.7211.8411.8410.3211103-3.60%
04 Oct 202211.1212.0012.0011.006191-0.63%
03 Oct 202211.1911.2311.5010.6710204-0.36%
30 Sep 202211.2311.4811.4810.2033294.66%
29 Sep 202210.7311.4811.4810.5140062.09%
28 Sep 202210.5110.3010.9610.0030051.64%
27 Sep 202210.3410.9910.9910.301253-0.58%
26 Sep 202210.4011.0411.0410.301388-3.88%
23 Sep 202210.8211.5211.5210.807894-6.08%
22 Sep 202211.5210.5011.8810.5089385.79%
21 Sep 202210.8911.1811.5010.703191-1.00%
20 Sep 202211.0011.0911.9610.9910008-4.68%
19 Sep 202211.5412.4912.4911.414515-1.62%
16 Sep 202211.7311.5511.8511.5551140.86%
15 Sep 202211.6312.4812.4811.063256-1.44%
14 Sep 202211.8012.0012.5511.707338-1.67%
13 Sep 202212.0012.9512.9511.654011-2.28%
12 Sep 202212.2813.0013.0012.054344-3.46%
09 Sep 202212.7213.3013.3012.0011846-2.00%
08 Sep 202212.9812.1513.2812.15350507.45%
07 Sep 202212.0811.3512.2110.6599308.83%
06 Sep 202211.1011.2511.2510.803361-1.33%
05 Sep 202211.2511.1511.4410.5349813.12%
02 Sep 202210.9111.1911.1910.535757-2.50%
01 Sep 202211.1910.5311.3910.3593556.27%
30 Aug 202210.539.8011.009.8089333.13%
29 Aug 202210.2110.1510.889.7713068-5.72%
26 Aug 202210.8310.8511.739.61497701.50%
25 Aug 202210.6711.3011.8010.3013361-2.82%
24 Aug 202210.9811.3911.4010.3658660.46%
23 Aug 202210.9310.2511.4610.25137944.89%
22 Aug 202210.4210.9010.9010.114729-4.32%
19 Aug 202210.8911.5011.5010.503975-3.37%
18 Aug 202211.2711.5011.5010.3542102.55%
17 Aug 202210.999.8511.039.85394709.57%
16 Aug 202210.039.5610.409.568192-5.56%
12 Aug 202210.6210.7010.709.703908-0.56%
11 Aug 202210.6810.3010.8910.0027203.69%
10 Aug 202210.3010.5010.509.9220000.98%
08 Aug 202210.209.8710.509.6054066.25%
05 Aug 20229.6010.3510.359.325254-6.07%
04 Aug 202210.2210.4110.419.5658393.02%
03 Aug 20229.929.409.929.18105184.97%
02 Aug 20229.459.509.989.3111175-0.63%
01 Aug 20229.519.699.889.272906-1.86%
29 Jul 20229.699.659.829.0594583.53%
28 Jul 20229.369.659.659.347106-4.78%
27 Jul 20229.839.3010.109.3039200.82%
26 Jul 20229.759.859.859.268751.25%
25 Jul 20229.639.649.649.3310446-0.10%
22 Jul 20229.649.109.809.1033401.58%
21 Jul 20229.4910.1410.149.4516453-2.37%
20 Jul 20229.7210.4010.409.619893-2.61%
19 Jul 20229.9810.0110.359.6013720.50%
18 Jul 20229.939.9810.029.2025683.98%
15 Jul 20229.5510.0010.009.501143-1.04%
14 Jul 20229.6510.4510.459.484945-3.21%
13 Jul 20229.979.959.979.7019444.95%
12 Jul 20229.509.259.879.2539181.06%
11 Jul 20229.409.4810.309.406562-4.95%
08 Jul 20229.8910.2010.209.881613-4.81%
07 Jul 202210.3910.6510.659.9718652.36%
06 Jul 202210.159.9210.459.92394-2.78%
05 Jul 202210.4410.1910.5010.1911902.45%
04 Jul 202210.1910.0010.349.809281.90%
01 Jul 202210.0010.7010.7010.001484-4.67%
30 Jun 202210.4910.7510.759.8714311.16%
29 Jun 202210.379.4010.389.4029904.85%
28 Jun 20229.8910.2010.399.892141-5.00%
27 Jun 202210.4110.4910.499.973767-0.76%
24 Jun 202210.4910.2710.569.8014562.14%
23 Jun 202210.279.7010.359.703414.05%
22 Jun 20229.8710.2010.209.873950-4.91%
21 Jun 202210.3810.3810.5010.384954-4.95%
20 Jun 202210.9211.8511.8510.921716-4.96%
17 Jun 202211.4911.4011.5510.5520103.51%
16 Jun 202211.1011.6511.6511.101562-4.97%
15 Jun 202211.6811.8012.1011.12339-0.17%
14 Jun 202211.7010.7511.7910.7439793.54%
13 Jun 202211.3011.3011.3010.818776-0.62%
10 Jun 202211.3712.0012.4011.222821-3.73%
09 Jun 202211.8111.1812.1011.1813980.43%
08 Jun 202211.7612.0012.0010.8741222.80%
07 Jun 202211.4412.0512.2011.213010-2.97%
06 Jun 202211.7912.4112.4111.262173-0.51%
03 Jun 202211.8512.2012.2011.805022-4.59%
02 Jun 202212.4211.8512.6811.859000.24%
01 Jun 202212.3912.3712.4011.4754572.65%
31 May 202212.0711.5012.1211.1578212.99%
30 May 202211.7212.7012.7011.641157-4.33%
27 May 202212.2512.1512.3611.28102963.20%
26 May 202211.8711.6012.4811.493081-1.82%
25 May 202212.0912.8012.9912.093313-4.95%
24 May 202212.7212.9012.9011.8533512.33%
23 May 202212.4313.6313.6312.434236-4.97%
20 May 202213.0813.0413.2312.0832632.91%
19 May 202212.7111.8112.8911.8048622.58%
18 May 202212.3913.6013.6012.3812204-4.91%
17 May 202213.0313.2413.7012.701261-1.59%
16 May 202213.2413.3113.3212.1542624.17%
13 May 202212.7111.6412.8611.649043.76%
12 May 202212.2512.6012.6012.181279-4.45%
11 May 202212.8213.7013.7012.526208-2.14%
10 May 202213.1013.0513.7013.052301-4.38%
09 May 202213.7013.7014.0013.0118290.07%
06 May 202213.6912.6913.9912.6942242.62%
05 May 202213.3413.5014.3113.211767-2.63%
04 May 202213.7014.0614.7513.702797-2.56%
02 May 202214.0614.4014.6013.2455081.08%
29 Apr 202213.9112.5913.9112.5970934.98%
28 Apr 202213.2513.9713.9713.2510776-4.95%
27 Apr 202213.9414.1014.1013.0057782.42%
26 Apr 202213.6114.3115.0113.6010066-4.89%
25 Apr 202214.3115.0015.2114.0011365-1.31%
22 Apr 202214.5014.1015.0013.7728961.05%
21 Apr 202214.3514.6414.6413.3057462.72%
20 Apr 202213.9714.4514.4513.974745-4.97%
19 Apr 202214.7014.7015.4514.6726237-4.79%
18 Apr 202215.4415.9516.0015.443611-4.98%
13 Apr 202216.2517.4517.7016.2510953-4.97%
12 Apr 202217.1018.2018.2016.35202383.20%
11 Apr 202216.5716.2516.6915.50260669.16%
08 Apr 202215.1814.9015.6813.15390156.23%
07 Apr 202214.2914.8014.8014.13329986.17%
06 Apr 202213.4613.4613.4613.4642204.99%
05 Apr 202212.8212.8212.8212.8233755.00%
04 Apr 202212.2112.2112.2112.2133164.99%
01 Apr 202211.6311.3011.6311.30110574.96%
31 Mar 202211.0810.9511.2710.9076413.17%
30 Mar 202210.7411.2011.7210.6420334-4.11%
29 Mar 202211.2011.2012.1511.2024882-4.92%
28 Mar 202211.7812.9813.0011.7815720-5.00%
25 Mar 202212.4013.0513.6012.409335-4.98%
24 Mar 202213.0513.8014.3013.0512035-4.95%
23 Mar 202213.7313.8614.6513.703620-1.79%
22 Mar 202213.9814.8015.0013.904394-3.25%
21 Mar 202214.4514.8514.8513.8113086-0.55%
17 Mar 202214.5314.7514.7513.3865573.34%
16 Mar 202214.0615.0015.0013.944188-4.16%
15 Mar 202214.6715.5615.5614.157773-1.08%
14 Mar 202214.8314.9414.9514.52109144.14%
11 Mar 202214.2414.1514.2813.6074964.71%
10 Mar 202213.6013.6013.6013.6032814.94%
09 Mar 202212.9613.6314.1412.9010291-4.07%
08 Mar 202213.5114.3014.3013.025263-1.39%
07 Mar 202213.7013.2413.8013.0072443.47%
04 Mar 202213.2412.9313.7512.701460-0.60%
03 Mar 202213.3212.9813.4912.2839403.50%
02 Mar 202212.8713.5013.6512.504150-2.13%
28 Feb 202213.1512.0513.2512.0539903.95%
25 Feb 202212.6512.6513.0512.659353-4.89%
24 Feb 202213.3013.3014.3513.303912-4.66%
23 Feb 202213.9513.6013.9512.7090714.89%
22 Feb 202213.3013.9513.9513.307429-4.66%
21 Feb 202213.9513.7514.2013.1081691.45%
18 Feb 202213.7513.8514.2513.5043980.73%
17 Feb 202213.6513.8514.4513.5013784-1.44%
16 Feb 202213.8513.5014.4013.50107580.73%
15 Feb 202213.7513.6014.5013.5010727-3.17%
14 Feb 202214.2014.7014.9013.9515899-3.07%
11 Feb 202214.6514.2515.3514.255388-2.33%
10 Feb 202215.0014.7515.2014.10132531.69%
09 Feb 202214.7515.8015.8014.7513677-4.84%
08 Feb 202215.5014.3515.8014.35131402.99%
07 Feb 202215.0515.1515.1514.75125244.15%
04 Feb 202214.4515.0015.4014.109504-1.70%
03 Feb 202214.7014.4515.0014.45172552.80%
02 Feb 202214.3014.4015.3514.056363-3.05%
01 Feb 202214.7514.4015.8014.408769-2.64%
31 Jan 202215.1516.2516.2514.7514620-2.26%
28 Jan 202215.5016.5016.6515.1517676-2.52%
27 Jan 202215.9014.8016.2014.8083252.25%
25 Jan 202215.5515.0015.7014.9517970-0.96%
24 Jan 202215.7017.3017.3015.7012830-4.85%
21 Jan 202216.5017.0018.0016.5030388-4.90%
20 Jan 202217.3517.2517.9516.5518020-0.29%
19 Jan 202217.4019.1019.1017.3015885-4.40%
18 Jan 202218.2019.0019.8018.1031231-4.46%
17 Jan 202219.0518.7520.5018.7531131-3.30%
14 Jan 202219.7018.0019.7517.95512254.51%
13 Jan 202218.8520.7020.7518.8551505-4.80%
12 Jan 202219.8021.1021.2019.3052809-1.98%
11 Jan 202220.2020.2020.3018.40739344.39%
10 Jan 202219.3519.8520.7018.8038438-2.03%
07 Jan 202219.7521.0021.1019.2045886-1.74%
06 Jan 202220.1018.2520.1518.25769934.69%
05 Jan 202219.2019.2019.2019.2055982-4.95%
04 Jan 202220.2022.3022.3020.20169996-4.94%
03 Jan 202221.2521.2521.2521.25144284.99%
31 Dec 202120.2420.2420.2418.32933324.98%
30 Dec 202119.2819.2819.2819.28925424.95%
29 Dec 202118.3718.3718.3718.37100374.97%
28 Dec 202117.5016.8717.5016.87440294.98%
27 Dec 202116.6716.0516.6716.05572654.97%
24 Dec 202115.8815.8815.8815.88132824.96%
23 Dec 202115.1314.6015.1314.20479975.00%
22 Dec 202114.4114.6014.6813.78382402.34%
21 Dec 202114.0812.8114.0812.81132775.00%
20 Dec 202113.4114.4014.4013.2156113-3.32%
17 Dec 202113.8714.4214.4213.062246230.95%
16 Dec 202113.7413.7413.7413.7498954.97%
15 Dec 202113.0913.0913.0913.0964244.97%
14 Dec 202112.4712.4712.4712.47349659.96%
13 Dec 202111.3410.6611.3410.01370259.99%
10 Dec 202110.3110.2010.359.91193192.38%
09 Dec 202110.079.7510.379.7510982-1.27%
08 Dec 202110.2010.3010.309.6680053.98%
07 Dec 20219.819.9910.109.3659461.66%
06 Dec 20219.6510.1010.109.458943-0.72%
03 Dec 20219.7210.0510.059.5374140.31%
02 Dec 20219.699.809.909.3061871.15%
01 Dec 20219.589.799.799.1075731.48%
30 Nov 20219.4410.1510.159.4312714-4.84%
29 Nov 20219.929.5310.209.5195680.30%
26 Nov 20219.8910.3510.359.8212717-1.40%
25 Nov 202110.0310.0810.089.51163964.37%
24 Nov 20219.619.949.949.5028140.73%
23 Nov 20219.549.689.909.5435320-4.98%
22 Nov 202110.0410.4010.409.6610275-0.20%
18 Nov 202110.069.6710.609.6710207-0.49%
17 Nov 202110.1110.2610.269.5862852.74%
16 Nov 20219.8410.2010.659.7926171-4.47%
15 Nov 202110.3010.3510.8810.1621190-2.37%
12 Nov 202110.559.9210.739.90239113.23%
11 Nov 202110.2210.4910.499.863579-0.68%
10 Nov 202110.2910.0010.389.8035313.42%
09 Nov 20219.9510.2310.239.9110198-2.74%
08 Nov 202110.2311.0111.0110.0512582-2.48%
04 Nov 202110.4910.7010.7010.4018311.16%
03 Nov 202110.3710.1510.509.75136473.60%
02 Nov 202110.0110.1110.149.7160752.67%
01 Nov 20219.7510.3510.359.594529-1.61%
29 Oct 20219.919.4010.109.4069452.06%
28 Oct 20219.7110.2010.209.708337-4.80%
27 Oct 202110.2010.2010.239.81206094.29%
26 Oct 20219.789.7710.499.717691-3.17%
25 Oct 202110.1010.0010.449.813371-1.66%
22 Oct 202110.2710.5510.5510.0059351.58%
21 Oct 202110.119.6110.149.61253594.66%
20 Oct 20219.6610.4010.409.6312576-4.45%
19 Oct 202110.1110.4310.439.55163361.71%
18 Oct 20219.949.939.949.50183224.96%
14 Oct 20219.479.5010.399.4237811-4.44%
13 Oct 20219.9110.5010.609.9114307-4.99%
12 Oct 202110.4310.2010.4510.00119334.20%
11 Oct 202110.0110.1810.309.41105181.21%
08 Oct 20219.899.6410.039.15233303.45%
07 Oct 20219.569.669.668.75148143.80%
06 Oct 20219.2110.1310.139.1915576-4.66%
05 Oct 20219.6610.0010.559.6218196-4.45%
04 Oct 202110.1110.4610.469.48273171.40%
01 Oct 20219.9710.4910.499.5023117-0.30%
30 Sep 202110.0010.1510.439.48107280.60%
29 Sep 20219.949.949.949.21123664.96%
28 Sep 20219.479.209.479.00200624.99%
27 Sep 20219.029.749.748.9329890-4.04%
24 Sep 20219.409.729.728.81144301.40%
23 Sep 20219.2710.1110.119.2120459-4.33%
22 Sep 20219.699.9010.199.3113003-1.12%
21 Sep 20219.809.3010.159.3093330.82%
20 Sep 20219.729.259.859.2523014-0.10%
17 Sep 20219.7310.0510.059.7310936-4.98%
16 Sep 202110.2410.9510.9510.2422174-4.92%
15 Sep 202110.7710.9810.9810.16105300.75%
14 Sep 202110.6910.9810.9810.14118570.19%
13 Sep 202110.6710.6510.899.95146191.91%
09 Sep 202110.4711.5311.5310.4712400-4.99%
08 Sep 202111.0211.4411.4410.5590590.18%
07 Sep 202111.0011.7511.7511.004907-2.14%
06 Sep 202111.2411.1911.2810.8545824.56%
03 Sep 202110.7510.5510.799.8391454.27%
02 Sep 202110.3110.3111.3310.2815192-4.71%
01 Sep 202110.8211.3511.6810.6812645-3.74%
31 Aug 202111.2411.1212.2511.129717-3.93%
30 Aug 202111.7012.2412.2411.213719-0.34%
27 Aug 202111.7412.1412.1411.207569-0.17%
26 Aug 202111.7612.6812.6811.6015457-3.69%
25 Aug 202112.2111.8512.5911.4692461.33%
24 Aug 202112.0511.3812.4411.38165890.67%
23 Aug 202111.9712.1213.1911.976394-4.92%
20 Aug 202112.5913.0813.5512.508485-3.75%
18 Aug 202113.0813.0813.0812.15251454.98%
17 Aug 202112.4612.4612.4611.32205804.97%
16 Aug 202111.8711.5511.8711.55138234.95%
13 Aug 202111.3111.1411.3111.1497984.92%
12 Aug 202110.7811.2911.2910.7335443-4.52%
11 Aug 202111.2911.8811.8811.297077-4.97%
10 Aug 202111.8813.0013.1111.8818472-4.96%
09 Aug 202112.5013.4513.8012.5029605-4.94%
06 Aug 202113.1513.7413.7412.5513421-0.30%
05 Aug 202113.1913.8814.0913.196740-4.97%
04 Aug 202113.8813.7014.4413.2624779-0.50%
03 Aug 202113.9515.2515.2713.9220680-4.12%
02 Aug 202114.5514.4015.3713.9251231-0.61%
30 Jul 202114.6414.9914.9913.91255250.55%
29 Jul 202114.5614.6114.6114.4216293-4.02%
28 Jul 202115.1716.5016.5015.1721893-4.95%
27 Jul 202115.9616.8017.0015.9639258-5.00%
26 Jul 202116.8016.9016.9515.81243444.02%
23 Jul 202116.1516.5017.2415.7527135-2.30%
22 Jul 202116.5315.0416.6215.04945594.42%
20 Jul 202115.8315.8315.8315.8314821-4.98%
19 Jul 202116.6616.6618.0016.6650108-4.96%
16 Jul 202117.5319.2919.2917.5358650-4.99%
15 Jul 202118.4518.3518.4517.90954574.95%
14 Jul 202117.5817.4417.5817.10858364.96%
13 Jul 202116.7516.9917.1016.021067182.57%
12 Jul 202116.3316.3016.3314.801058124.95%
09 Jul 202115.5615.5715.5715.251058364.92%
08 Jul 202114.8314.4014.8314.40686774.95%
07 Jul 202114.1314.1014.1313.35694574.98%
06 Jul 202113.4613.4313.4613.11400754.99%
05 Jul 202112.8212.3912.8212.30600995.00%
02 Jul 202112.2112.1512.3911.5585322.78%
01 Jul 202111.8812.6013.1011.8832847-4.96%
30 Jun 202112.5012.9912.9911.85205460.97%
29 Jun 202112.3811.3512.5311.35467923.69%
28 Jun 202111.9412.4012.5011.9421738-4.94%
25 Jun 202112.5613.4013.4012.2522843-2.41%
24 Jun 202112.8712.9312.9512.55329474.04%
23 Jun 202112.3712.3912.4511.30716159.18%
22 Jun 202111.3311.4011.4411.00679558.94%
21 Jun 202110.409.4510.409.45328299.94%
18 Jun 20219.469.8510.399.3015686-2.77%
17 Jun 20219.739.359.959.00249656.22%
16 Jun 20219.1610.2110.219.1012865-2.35%
15 Jun 20219.388.999.458.90154343.53%
14 Jun 20219.069.509.508.20104472.60%
11 Jun 20218.839.519.518.2928886-4.13%
10 Jun 20219.218.679.688.6795262.45%
09 Jun 20218.998.959.688.95236321.58%
08 Jun 20218.859.099.108.30184412.67%
07 Jun 20218.628.658.657.50213934.48%
04 Jun 20218.258.158.708.1514916-0.96%
03 Jun 20218.338.108.337.74116854.91%
02 Jun 20217.948.148.147.7411362-2.46%
01 Jun 20218.148.608.608.1432854-4.91%
31 May 20218.569.049.048.567762-4.99%
28 May 20219.019.009.408.6522488-0.77%
27 May 20219.089.099.228.36250473.30%
26 May 20218.798.488.827.98252074.64%
25 May 20218.408.218.488.10117013.96%
24 May 20218.088.158.257.62215952.15%
21 May 20217.917.997.997.4662131.02%
20 May 20217.837.858.347.8010537-4.40%
19 May 20218.197.658.357.6590762.37%
18 May 20218.008.548.547.7613194-1.96%
17 May 20218.168.508.507.8180130.12%
14 May 20218.158.378.377.6435572.13%
12 May 20217.987.987.987.647886-0.75%
11 May 20218.047.558.107.5511794.15%
10 May 20217.727.997.997.5531100.13%
07 May 20217.718.358.357.691373-3.26%
06 May 20217.978.048.047.5567313.91%
05 May 20217.678.158.157.552514-1.92%
04 May 20217.827.327.997.3254671.69%
03 May 20217.698.258.257.552070-3.03%
30 Apr 20217.938.258.257.5319890.13%
29 Apr 20217.927.967.977.4526064.21%
28 Apr 20217.608.258.257.602494-5.00%
27 Apr 20218.007.528.157.4181542.56%
26 Apr 20217.807.857.857.31132981.43%
23 Apr 20217.697.997.997.3513695-0.52%
22 Apr 20217.737.757.757.40569-0.26%
20 Apr 20217.758.088.087.682507-4.08%
19 Apr 20218.088.508.508.0810405-4.94%
16 Apr 20218.508.998.998.50221-2.52%
15 Apr 20218.728.608.998.3511111-0.68%
13 Apr 20218.787.988.807.9899584.65%
12 Apr 20218.399.039.038.394942-4.98%
09 Apr 20218.839.009.008.41107690.46%
08 Apr 20218.798.508.858.2768834.02%
07 Apr 20218.458.468.468.19192401.81%
06 Apr 20218.308.348.348.03216071.47%
05 Apr 20218.188.058.188.0557502.00%
01 Apr 20218.028.328.328.024278-1.72%
31 Mar 20218.168.178.178.161051.75%
30 Mar 20218.028.008.318.005677-1.60%
26 Mar 20218.158.308.308.1526619-1.81%
25 Mar 20218.308.498.498.207883-0.36%
24 Mar 20218.338.418.578.2526984-0.95%
23 Mar 20218.418.148.418.1423641.94%
22 Mar 20218.258.408.468.165344-0.60%
19 Mar 20218.308.398.548.224396-0.95%
18 Mar 20218.388.718.718.3810585-1.87%
17 Mar 20218.548.628.798.457343-0.93%
16 Mar 20218.628.628.628.46122811.89%
15 Mar 20218.468.468.468.4685451.93%
12 Mar 20218.308.308.308.1467751.97%
10 Mar 20218.148.298.298.1334170.12%
09 Mar 20218.137.858.137.84113771.88%
08 Mar 20217.987.987.987.9850021.92%
05 Mar 20217.837.837.837.8391141.95%
04 Mar 20217.687.687.687.6815261.99%
03 Mar 20217.537.537.537.5324501.89%
02 Mar 20217.397.397.397.3922111.93%
01 Mar 20217.257.117.256.97109841.97%
26 Feb 20217.117.197.196.91214310.85%
25 Feb 20217.057.057.057.0569251.88%
24 Feb 20216.926.926.926.925521.91%
23 Feb 20216.796.796.796.79131241.95%
22 Feb 20216.666.666.666.6625001.99%
19 Feb 20216.536.536.536.5330301.87%
18 Feb 20216.416.416.416.4150601.91%
17 Feb 20216.296.296.296.2935001.94%
16 Feb 20216.176.306.306.0635976-0.16%
15 Feb 20216.186.426.426.187678-1.90%
12 Feb 20216.306.326.326.0850091.61%
11 Feb 20216.206.086.205.9658791.97%
10 Feb 20216.086.066.286.062504-1.62%
09 Feb 20216.186.416.416.173755-1.75%
08 Feb 20216.296.476.476.253901-0.94%
05 Feb 20216.356.476.596.3528300-1.85%
04 Feb 20216.476.476.476.47187581.89%
03 Feb 20216.356.346.356.11145741.93%
02 Feb 20216.236.256.476.2334354-1.89%
01 Feb 20216.356.456.576.332659-1.55%
29 Jan 20216.456.456.706.456908-1.98%
28 Jan 20216.586.586.586.5810292-1.94%
27 Jan 20216.716.716.716.711405-1.90%
25 Jan 20216.846.846.846.841372-1.87%
22 Jan 20216.977.117.256.973945-1.97%
21 Jan 20217.117.397.397.113396-1.93%
20 Jan 20217.257.167.357.161852-0.68%
19 Jan 20217.307.307.307.0294061.96%
18 Jan 20217.167.427.427.1425371-1.65%
15 Jan 20217.287.327.327.20110651.39%
14 Jan 20217.186.947.226.94210461.41%
13 Jan 20217.087.357.357.083152-1.94%
12 Jan 20217.227.367.487.221781-1.90%
11 Jan 20217.367.517.637.364643-2.00%
08 Jan 20217.517.537.797.515320-1.96%
07 Jan 20217.667.777.777.47119790.52%
06 Jan 20217.627.677.767.47396250.00%
05 Jan 20217.627.737.747.46154860.40%
04 Jan 20217.597.707.707.43122890.13%
01 Jan 20217.587.307.587.3025891.88%
31 Dec 20207.447.357.447.3589071.92%
30 Dec 20207.307.397.397.1160190.69%
29 Dec 20207.257.267.537.258292-1.89%
28 Dec 20207.397.547.547.394753-1.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026