Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 3 | 4.94% |
| 12 Dec 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 200 | 4.93% |
| 26 Nov 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 2 | 4.99% |
| 25 Nov 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 4.95% |
| 19 Nov 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 201 | -25.16% |
| 13 Nov 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1 | 4.94% |
| 03 Oct 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 2 | 4.95% |
| 18 Sep 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | 4.94% |
| 10 Sep 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 3 | 4.93% |
| 11 Aug 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 2 | 4.99% |
| 07 Aug 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 4.95% |
| 04 Aug 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | -62.55% |
| 24 Jul 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 700 | 4.98% |
| 21 Jul 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1 | 4.99% |
| 09 Jul 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 2 | 4.99% |
| 04 Jul 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 600 | 4.98% |
| 01 Jul 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 6 | 4.96% |
| 20 Jun 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 2 | 4.96% |
| 09 Jun 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1000 | 4.96% |
| 15 May 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1 | 5.00% |
| 25 Apr 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 5000 | 4.97% |
| 18 Mar 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1 | 4.99% |
| 17 Mar 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 21 | 4.99% |
| 27 Feb 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1 | 4.98% |
| 25 Feb 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 3 | 4.96% |
| 11 Feb 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | 5.00% |
| 10 Feb 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1006 | 4.95% |
| 06 Feb 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 507 | 4.97% |
| 05 Feb 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 100 | 4.97% |
| 04 Feb 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 100 | 4.96% |
| 03 Feb 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 2 | 4.93% |
| 01 Feb 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 3 | 4.99% |
| 23 Jan 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1 | 4.94% |
| 13 Jan 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 111 | 4.98% |
| 24 Dec 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 2300 | 4.90% |
| 25 Nov 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 670 | 4.91% |
| 13 Nov 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 4 | 4.91% |
| 09 Oct 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8 | 4.90% |
| 09 Sep 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 2006 | 4.87% |
| 05 Sep 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1000 | 4.98% |
| 03 Sep 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 10000 | 4.93% |
| 29 Aug 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 3 | 4.87% |
| 08 Aug 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 500 | 4.95% |
| 05 Aug 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 100 | 4.86% |
| 31 Jul 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 100 | 4.92% |
| 29 Jul 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1503 | 4.98% |
| 26 Jul 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 500 | 4.84% |
| 25 Jul 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 100 | 4.87% |
| 24 Jul 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1111 | 4.89% |
| 23 Jul 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 20000 | 4.91% |
| 22 Jul 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 104 | 4.92% |
| 09 May 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 3 | 4.91% |
| 08 May 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1005 | 4.90% |
| 29 Apr 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 4 | 4.86% |
| 07 Mar 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 500 | 4.82% |
| 04 Mar 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1 | 4.75% |
| 02 Mar 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 4 | 4.98% |
| 27 Feb 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 5 | 4.90% |
| 28 Dec 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 4000 | 4.79% |
| 30 Nov 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 130 | 4.66% |
| 11 Sep 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 500 | 4.89% |
| 14 Aug 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 10000 | 4.72% |
| 10 Aug 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 200 | 4.96% |
| 08 Aug 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 250 | 4.76% |
| 04 Aug 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 1000 | 5.00% |
| 28 Jul 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 50000 | 4.76% |
| 26 Jun 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 100 | -9.09% |
| 20 Jun 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 1 | 5.00% |
| 09 Jun 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 4.76% |
| 20 Mar 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 1 | -13.58% |
| 15 Mar 2023 | 2.43 | 2.43 | 2.43 | 2.43 | 25000 | 5.19% |
| 10 Mar 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 5000 | 5.00% |
| 06 Mar 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 500 | 4.76% |
| 24 Feb 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 1 | -13.58% |
| 13 Jul 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 2000 | 5.19% |
| 05 Apr 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 3000 | 5.00% |
| 17 Mar 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 5000 | 4.76% |
| 02 Mar 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 500 | -67.99% |
| 15 Feb 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 1 | 4.96% |
| 10 Feb 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 15 | -68.69% |
| 17 Nov 2021 | 19.96 | 19.96 | 19.96 | 19.96 | 12 | 5.00% |
