SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 10.13 | 10.32 | 10.35 | 10.00 | 128525 | 0.70% |
| 05 May 2026 | 10.06 | 10.13 | 10.16 | 9.95 | 43143 | 0.60% |
| 04 May 2026 | 10.00 | 10.10 | 10.16 | 9.85 | 37071 | 1.11% |
| 30 Apr 2026 | 9.89 | 10.04 | 10.10 | 9.81 | 40451 | -1.69% |
| 29 Apr 2026 | 10.06 | 10.10 | 10.42 | 10.01 | 32625 | 0.10% |
| 28 Apr 2026 | 10.05 | 9.96 | 10.38 | 9.72 | 160101 | 1.82% |
| 27 Apr 2026 | 9.87 | 9.66 | 10.09 | 9.66 | 128689 | -0.30% |
| 24 Apr 2026 | 9.90 | 9.73 | 10.19 | 9.58 | 70603 | 1.85% |
| 23 Apr 2026 | 9.72 | 10.12 | 10.47 | 9.18 | 200489 | -5.17% |
| 22 Apr 2026 | 10.25 | 10.01 | 10.34 | 10.00 | 23718 | 1.99% |
| 21 Apr 2026 | 10.05 | 10.26 | 10.26 | 10.00 | 66096 | -2.05% |
| 20 Apr 2026 | 10.26 | 10.59 | 10.67 | 10.23 | 25002 | -0.19% |
| 17 Apr 2026 | 10.28 | 10.87 | 10.87 | 10.15 | 387247 | -1.63% |
| 16 Apr 2026 | 10.45 | 10.91 | 10.91 | 10.30 | 23643 | -0.48% |
| 15 Apr 2026 | 10.50 | 10.25 | 11.47 | 9.52 | 109015 | 2.04% |
| 13 Apr 2026 | 10.29 | 10.77 | 10.77 | 10.06 | 39339 | -4.10% |
| 10 Apr 2026 | 10.73 | 10.40 | 10.80 | 9.88 | 261950 | 5.09% |
| 09 Apr 2026 | 10.21 | 10.35 | 10.35 | 9.73 | 56431 | 0.29% |
| 08 Apr 2026 | 10.18 | 9.90 | 10.35 | 9.69 | 127808 | 4.73% |
| 07 Apr 2026 | 9.72 | 10.18 | 10.40 | 9.05 | 328953 | -4.14% |
| 06 Apr 2026 | 10.14 | 9.31 | 10.18 | 9.31 | 95567 | 5.52% |
| 02 Apr 2026 | 9.61 | 9.49 | 9.90 | 9.41 | 28169 | -1.33% |
| 01 Apr 2026 | 9.74 | 9.60 | 9.88 | 9.59 | 44631 | 4.73% |
| 30 Mar 2026 | 9.30 | 9.93 | 9.95 | 9.07 | 87604 | -3.73% |
| 27 Mar 2026 | 9.66 | 9.90 | 10.20 | 9.11 | 186800 | -2.42% |
| 25 Mar 2026 | 9.90 | 9.93 | 10.20 | 9.60 | 200159 | 3.13% |
| 24 Mar 2026 | 9.60 | 9.31 | 9.95 | 9.13 | 250898 | 5.15% |
| 23 Mar 2026 | 9.13 | 10.24 | 10.24 | 9.00 | 83338 | -7.59% |
| 20 Mar 2026 | 9.88 | 10.44 | 10.44 | 9.50 | 66029 | 1.86% |
| 19 Mar 2026 | 9.70 | 9.81 | 10.07 | 9.60 | 31232 | -5.18% |
| 18 Mar 2026 | 10.23 | 10.94 | 10.94 | 9.54 | 74369 | -0.78% |
| 17 Mar 2026 | 10.31 | 9.80 | 10.60 | 9.53 | 58528 | 5.53% |
| 16 Mar 2026 | 9.77 | 9.35 | 10.12 | 8.76 | 90481 | 0.21% |
| 13 Mar 2026 | 9.75 | 10.35 | 10.35 | 9.51 | 24734 | -5.34% |
| 12 Mar 2026 | 10.30 | 10.30 | 10.35 | 9.50 | 68726 | 1.88% |
| 11 Mar 2026 | 10.11 | 9.40 | 10.35 | 9.40 | 20528 | 2.85% |
| 10 Mar 2026 | 9.83 | 10.33 | 10.43 | 9.50 | 55193 | -1.11% |
| 09 Mar 2026 | 9.94 | 9.25 | 10.40 | 9.25 | 13537 | -2.45% |
| 06 Mar 2026 | 10.19 | 9.99 | 10.95 | 9.87 | 39415 | 2.52% |
| 05 Mar 2026 | 9.94 | 9.62 | 10.00 | 9.40 | 37842 | 3.33% |
| 04 Mar 2026 | 9.62 | 10.08 | 10.08 | 8.45 | 211441 | -4.75% |
| 02 Mar 2026 | 10.10 | 10.64 | 10.64 | 9.51 | 21655 | -5.08% |
| 27 Feb 2026 | 10.64 | 10.97 | 11.14 | 10.51 | 21827 | -1.85% |
| 26 Feb 2026 | 10.84 | 11.00 | 11.15 | 10.20 | 61676 | 2.26% |
| 25 Feb 2026 | 10.60 | 11.30 | 11.30 | 10.26 | 134069 | -4.76% |
| 24 Feb 2026 | 11.13 | 11.34 | 11.34 | 10.75 | 38013 | -0.45% |
| 23 Feb 2026 | 11.18 | 11.35 | 11.35 | 10.65 | 49688 | 2.10% |
| 20 Feb 2026 | 10.95 | 11.15 | 11.38 | 10.51 | 88380 | 0.83% |
| 19 Feb 2026 | 10.86 | 11.60 | 11.60 | 10.40 | 259375 | -3.12% |
| 18 Feb 2026 | 11.21 | 11.00 | 11.50 | 10.62 | 276559 | 3.60% |
| 17 Feb 2026 | 10.82 | 10.64 | 11.00 | 10.26 | 181500 | 3.05% |
| 16 Feb 2026 | 10.50 | 10.75 | 10.75 | 10.16 | 226892 | -0.94% |
| 13 Feb 2026 | 10.60 | 10.75 | 10.75 | 9.90 | 319084 | -0.19% |
| 12 Feb 2026 | 10.62 | 10.34 | 10.84 | 9.76 | 427152 | 2.61% |
| 11 Feb 2026 | 10.35 | 10.35 | 10.50 | 9.74 | 190791 | 6.92% |
| 10 Feb 2026 | 9.68 | 9.45 | 10.40 | 9.25 | 124892 | 6.73% |
| 09 Feb 2026 | 9.07 | 9.40 | 9.84 | 8.45 | 297244 | 6.21% |
| 06 Feb 2026 | 8.54 | 8.76 | 8.76 | 8.53 | 48702 | -2.95% |
| 05 Feb 2026 | 8.80 | 8.80 | 8.90 | 8.51 | 32490 | 0.00% |
| 04 Feb 2026 | 8.80 | 8.74 | 9.19 | 8.60 | 63461 | 2.33% |
| 03 Feb 2026 | 8.60 | 8.70 | 8.78 | 8.47 | 22815 | -0.23% |
| 02 Feb 2026 | 8.62 | 8.58 | 8.84 | 8.45 | 14994 | 0.94% |
| 01 Feb 2026 | 8.54 | 8.71 | 9.28 | 8.52 | 26400 | 0.35% |
| 30 Jan 2026 | 8.51 | 8.56 | 8.70 | 8.33 | 52227 | -0.82% |
| 29 Jan 2026 | 8.58 | 8.65 | 8.98 | 8.31 | 59102 | -0.81% |
| 28 Jan 2026 | 8.65 | 8.62 | 8.80 | 8.20 | 53289 | 2.25% |
| 27 Jan 2026 | 8.46 | 8.45 | 8.86 | 8.00 | 150911 | -1.17% |
| 23 Jan 2026 | 8.56 | 8.81 | 8.87 | 8.32 | 63198 | -1.04% |
| 22 Jan 2026 | 8.65 | 8.51 | 9.15 | 8.51 | 40875 | 1.53% |
| 21 Jan 2026 | 8.52 | 8.76 | 8.90 | 8.12 | 35058 | -3.40% |
| 20 Jan 2026 | 8.82 | 8.76 | 9.00 | 8.76 | 35745 | 0.46% |
| 19 Jan 2026 | 8.78 | 8.94 | 9.30 | 8.74 | 14737 | -1.79% |
| 16 Jan 2026 | 8.94 | 9.75 | 9.75 | 8.01 | 235866 | -4.08% |
| 14 Jan 2026 | 9.32 | 8.82 | 9.41 | 8.55 | 70333 | 5.67% |
| 13 Jan 2026 | 8.82 | 8.80 | 8.99 | 8.41 | 21566 | 1.97% |
| 12 Jan 2026 | 8.65 | 8.79 | 8.79 | 8.41 | 26143 | 0.12% |
| 09 Jan 2026 | 8.64 | 9.22 | 9.59 | 8.21 | 87932 | -3.14% |
| 08 Jan 2026 | 8.92 | 9.30 | 9.38 | 8.55 | 67703 | -2.09% |
| 07 Jan 2026 | 9.11 | 9.21 | 9.82 | 8.80 | 35564 | -1.51% |
| 06 Jan 2026 | 9.25 | 9.40 | 9.40 | 8.55 | 74054 | 1.54% |
| 05 Jan 2026 | 9.11 | 9.45 | 9.45 | 9.00 | 36265 | 0.66% |
| 02 Jan 2026 | 9.05 | 9.17 | 9.18 | 8.85 | 30253 | 0.33% |
| 01 Jan 2026 | 9.02 | 9.07 | 9.24 | 8.73 | 23277 | 1.23% |
| 31 Dec 2025 | 8.91 | 9.65 | 9.65 | 8.55 | 119071 | 2.77% |
| 30 Dec 2025 | 8.67 | 9.31 | 9.97 | 8.15 | 441641 | -7.96% |
| 29 Dec 2025 | 9.42 | 10.16 | 10.45 | 9.22 | 467612 | -7.83% |
| 26 Dec 2025 | 10.22 | 10.49 | 10.49 | 9.80 | 149839 | 0.59% |
| 24 Dec 2025 | 10.16 | 10.63 | 10.65 | 10.10 | 38132 | -1.45% |
| 23 Dec 2025 | 10.31 | 10.70 | 10.70 | 10.10 | 25473 | 0.39% |
| 22 Dec 2025 | 10.27 | 10.58 | 10.96 | 10.22 | 49223 | -2.47% |
| 19 Dec 2025 | 10.53 | 10.20 | 10.87 | 10.20 | 5097 | 0.96% |
| 18 Dec 2025 | 10.43 | 10.87 | 10.90 | 10.32 | 14323 | -0.48% |
| 17 Dec 2025 | 10.48 | 10.49 | 10.49 | 10.11 | 19284 | 1.75% |
| 16 Dec 2025 | 10.30 | 10.61 | 10.61 | 10.15 | 38438 | -2.92% |
| 15 Dec 2025 | 10.61 | 11.34 | 11.34 | 10.54 | 17764 | 0.76% |
| 12 Dec 2025 | 10.53 | 10.55 | 11.18 | 10.45 | 70269 | -2.41% |
| 11 Dec 2025 | 10.79 | 11.29 | 11.29 | 10.62 | 11268 | -3.49% |
| 10 Dec 2025 | 11.18 | 11.45 | 11.45 | 10.22 | 78068 | 4.00% |
| 09 Dec 2025 | 10.75 | 11.21 | 11.21 | 10.06 | 36716 | -4.10% |
| 08 Dec 2025 | 11.21 | 11.16 | 11.55 | 10.65 | 89515 | -0.36% |
| 05 Dec 2025 | 11.25 | 11.66 | 11.90 | 11.03 | 44844 | -1.14% |
| 04 Dec 2025 | 11.38 | 10.86 | 11.67 | 10.36 | 214486 | 9.63% |
| 03 Dec 2025 | 10.38 | 9.87 | 10.70 | 9.71 | 68826 | 1.47% |
| 02 Dec 2025 | 10.23 | 10.33 | 10.71 | 10.00 | 64504 | -0.97% |
| 01 Dec 2025 | 10.33 | 11.15 | 11.15 | 9.61 | 159553 | -6.68% |
| 28 Nov 2025 | 11.07 | 11.60 | 11.66 | 11.00 | 184633 | -3.15% |
| 27 Nov 2025 | 11.43 | 11.60 | 11.85 | 11.24 | 141890 | 1.42% |
| 26 Nov 2025 | 11.27 | 11.11 | 11.68 | 11.11 | 251724 | -1.05% |
| 25 Nov 2025 | 11.39 | 11.88 | 11.88 | 11.30 | 67766 | 0.00% |
| 24 Nov 2025 | 11.39 | 11.75 | 12.20 | 11.11 | 136092 | -1.30% |
| 21 Nov 2025 | 11.54 | 11.90 | 12.09 | 11.26 | 74240 | -0.60% |
| 20 Nov 2025 | 11.61 | 11.11 | 11.90 | 11.04 | 133000 | 4.41% |
| 19 Nov 2025 | 11.12 | 11.70 | 12.20 | 11.00 | 143159 | -0.71% |
| 18 Nov 2025 | 11.20 | 11.55 | 11.55 | 10.90 | 175263 | -1.67% |
| 17 Nov 2025 | 11.39 | 11.84 | 12.10 | 11.00 | 327362 | -5.08% |
| 14 Nov 2025 | 12.00 | 12.20 | 12.20 | 11.65 | 140937 | 0.42% |
| 13 Nov 2025 | 11.95 | 12.24 | 12.33 | 11.61 | 237041 | -0.83% |
| 12 Nov 2025 | 12.05 | 12.34 | 12.34 | 11.83 | 113995 | -1.87% |
| 11 Nov 2025 | 12.28 | 12.47 | 12.47 | 12.10 | 305055 | 1.24% |
| 10 Nov 2025 | 12.13 | 12.80 | 12.80 | 11.76 | 547235 | -2.18% |
| 07 Nov 2025 | 12.40 | 12.49 | 12.80 | 12.26 | 266525 | 1.14% |
| 06 Nov 2025 | 12.26 | 12.08 | 13.00 | 12.01 | 301684 | 1.57% |
| 04 Nov 2025 | 12.07 | 12.48 | 12.48 | 12.01 | 115393 | -1.71% |
| 03 Nov 2025 | 12.28 | 12.50 | 12.50 | 12.05 | 159379 | 0.16% |
| 31 Oct 2025 | 12.26 | 12.41 | 12.60 | 12.21 | 134362 | -1.21% |
| 30 Oct 2025 | 12.41 | 12.35 | 12.58 | 12.10 | 213589 | 2.82% |
| 29 Oct 2025 | 12.07 | 12.60 | 12.70 | 12.00 | 452780 | -3.29% |
| 28 Oct 2025 | 12.48 | 12.36 | 12.59 | 12.11 | 309321 | 0.97% |
| 27 Oct 2025 | 12.36 | 12.26 | 12.55 | 12.00 | 770238 | 2.15% |
| 24 Oct 2025 | 12.10 | 12.17 | 12.59 | 11.80 | 563664 | -1.06% |
| 23 Oct 2025 | 12.23 | 13.10 | 13.50 | 12.10 | 604517 | -5.92% |
| 21 Oct 2025 | 13.00 | 12.99 | 13.31 | 12.76 | 403357 | 1.56% |
| 20 Oct 2025 | 12.80 | 11.50 | 12.98 | 11.10 | 1992746 | 18.19% |
| 17 Oct 2025 | 10.83 | 10.55 | 11.48 | 10.45 | 780724 | 3.64% |
| 16 Oct 2025 | 10.45 | 9.98 | 10.60 | 9.65 | 355864 | 5.66% |
| 15 Oct 2025 | 9.89 | 9.77 | 10.00 | 9.02 | 308127 | 6.34% |
| 14 Oct 2025 | 9.30 | 10.10 | 10.10 | 9.12 | 186928 | -5.97% |
| 13 Oct 2025 | 9.89 | 9.95 | 10.15 | 9.45 | 131491 | 0.41% |
| 10 Oct 2025 | 9.85 | 9.89 | 10.00 | 9.58 | 57880 | 2.82% |
| 09 Oct 2025 | 9.58 | 9.44 | 10.25 | 9.44 | 224551 | 7.64% |
| 08 Oct 2025 | 8.90 | 9.89 | 9.89 | 8.40 | 377423 | -7.39% |
| 07 Oct 2025 | 9.61 | 9.80 | 9.95 | 9.06 | 116936 | -1.94% |
| 06 Oct 2025 | 9.80 | 9.66 | 9.95 | 9.66 | 33628 | 1.34% |
| 03 Oct 2025 | 9.67 | 10.10 | 10.10 | 9.60 | 305497 | -0.92% |
| 01 Oct 2025 | 9.76 | 9.99 | 10.00 | 9.68 | 130137 | -0.71% |
| 30 Sep 2025 | 9.83 | 9.95 | 10.14 | 9.60 | 318878 | 0.82% |
| 29 Sep 2025 | 9.75 | 10.20 | 10.30 | 9.60 | 62231 | -2.21% |
| 26 Sep 2025 | 9.97 | 9.66 | 10.29 | 9.66 | 79948 | -0.80% |
| 25 Sep 2025 | 10.05 | 9.95 | 10.20 | 9.95 | 117432 | -0.10% |
| 24 Sep 2025 | 10.06 | 10.07 | 10.48 | 9.85 | 290504 | 0.40% |
| 23 Sep 2025 | 10.02 | 10.29 | 10.29 | 9.82 | 98162 | 0.20% |
| 22 Sep 2025 | 10.00 | 9.86 | 10.17 | 9.60 | 83539 | 1.42% |
| 19 Sep 2025 | 9.86 | 10.00 | 10.25 | 9.85 | 131320 | -1.20% |
| 18 Sep 2025 | 9.98 | 10.09 | 10.30 | 9.85 | 188590 | 1.22% |
| 17 Sep 2025 | 9.86 | 10.11 | 10.12 | 9.70 | 140336 | -1.20% |
| 16 Sep 2025 | 9.98 | 10.10 | 10.35 | 9.85 | 102676 | -1.09% |
| 15 Sep 2025 | 10.09 | 9.89 | 10.38 | 9.10 | 554792 | 5.88% |
| 12 Sep 2025 | 9.53 | 9.86 | 10.09 | 9.01 | 195477 | -3.35% |
| 11 Sep 2025 | 9.86 | 9.75 | 10.15 | 9.74 | 144878 | 1.34% |
| 10 Sep 2025 | 9.73 | 10.90 | 10.90 | 9.66 | 288170 | -8.38% |
| 09 Sep 2025 | 10.62 | 11.00 | 11.28 | 10.50 | 77051 | -2.48% |
| 08 Sep 2025 | 10.89 | 9.26 | 10.89 | 9.26 | 112348 | 10.00% |
| 05 Sep 2025 | 9.90 | 10.35 | 10.35 | 9.76 | 170440 | -7.04% |
| 04 Sep 2025 | 10.65 | 12.60 | 12.60 | 10.65 | 566511 | -9.97% |
| 03 Sep 2025 | 11.83 | 10.24 | 11.83 | 10.19 | 878762 | 19.98% |
| 02 Sep 2025 | 9.86 | 8.87 | 10.00 | 8.79 | 424654 | 11.54% |
| 01 Sep 2025 | 8.84 | 8.48 | 9.60 | 8.48 | 47681 | 4.74% |
| 29 Aug 2025 | 8.44 | 8.10 | 8.60 | 8.10 | 139270 | 2.30% |
| 28 Aug 2025 | 8.25 | 7.93 | 8.49 | 7.60 | 271750 | 4.43% |
| 26 Aug 2025 | 7.90 | 7.95 | 7.95 | 7.72 | 12373 | -0.13% |
| 25 Aug 2025 | 7.91 | 7.86 | 8.08 | 7.77 | 26406 | 0.13% |
| 22 Aug 2025 | 7.90 | 8.10 | 8.10 | 7.69 | 44906 | 0.25% |
| 21 Aug 2025 | 7.88 | 7.70 | 8.22 | 7.62 | 38053 | 0.90% |
| 20 Aug 2025 | 7.81 | 7.92 | 7.92 | 7.51 | 62162 | 1.56% |
| 19 Aug 2025 | 7.69 | 7.89 | 7.94 | 7.56 | 51690 | -2.66% |
| 18 Aug 2025 | 7.90 | 7.81 | 8.19 | 7.77 | 40846 | 1.28% |
| 14 Aug 2025 | 7.80 | 7.95 | 8.22 | 7.66 | 22652 | -1.76% |
| 13 Aug 2025 | 7.94 | 8.23 | 8.23 | 7.21 | 63548 | 0.00% |
| 12 Aug 2025 | 7.94 | 8.23 | 8.23 | 7.67 | 23627 | 4.20% |
| 11 Aug 2025 | 7.62 | 8.24 | 8.24 | 7.49 | 159549 | -3.05% |
| 08 Aug 2025 | 7.86 | 8.19 | 8.25 | 7.72 | 46942 | -1.50% |
| 07 Aug 2025 | 7.98 | 8.00 | 8.00 | 7.90 | 31240 | 0.76% |
| 06 Aug 2025 | 7.92 | 8.33 | 8.33 | 7.86 | 72973 | -2.82% |
| 05 Aug 2025 | 8.15 | 7.80 | 8.29 | 7.80 | 18692 | 0.74% |
| 04 Aug 2025 | 8.09 | 7.87 | 8.20 | 7.87 | 9844 | -1.34% |
| 01 Aug 2025 | 8.20 | 8.19 | 8.30 | 8.10 | 8098 | 0.12% |
| 31 Jul 2025 | 8.19 | 8.25 | 8.30 | 7.60 | 342818 | -1.21% |
| 30 Jul 2025 | 8.29 | 8.50 | 8.50 | 8.01 | 7009 | 0.48% |
| 29 Jul 2025 | 8.25 | 8.28 | 8.28 | 8.09 | 36377 | 4.17% |
| 28 Jul 2025 | 7.92 | 8.41 | 8.49 | 7.80 | 132362 | -6.71% |
| 25 Jul 2025 | 8.49 | 8.26 | 8.67 | 8.26 | 32250 | 1.31% |
| 24 Jul 2025 | 8.38 | 8.50 | 8.61 | 8.31 | 16157 | -0.24% |
| 23 Jul 2025 | 8.40 | 8.70 | 8.81 | 8.25 | 51224 | -1.75% |
| 22 Jul 2025 | 8.55 | 8.47 | 8.93 | 8.31 | 36433 | 0.94% |
| 21 Jul 2025 | 8.47 | 8.41 | 8.67 | 8.12 | 12331 | 0.71% |
| 18 Jul 2025 | 8.41 | 8.97 | 8.97 | 8.30 | 93035 | -3.89% |
| 17 Jul 2025 | 8.75 | 8.98 | 8.98 | 8.70 | 37856 | -0.57% |
| 16 Jul 2025 | 8.80 | 9.04 | 9.04 | 8.74 | 61573 | -0.68% |
| 15 Jul 2025 | 8.86 | 9.09 | 9.09 | 8.75 | 33703 | 0.80% |
| 14 Jul 2025 | 8.79 | 8.72 | 8.84 | 8.71 | 17484 | 1.38% |
| 11 Jul 2025 | 8.67 | 8.87 | 9.00 | 8.65 | 19674 | -1.92% |
| 10 Jul 2025 | 8.84 | 8.75 | 8.95 | 8.60 | 23346 | 0.91% |
| 09 Jul 2025 | 8.76 | 8.71 | 8.93 | 8.71 | 24039 | -0.68% |
| 08 Jul 2025 | 8.82 | 9.00 | 9.00 | 8.51 | 45795 | -0.34% |
| 07 Jul 2025 | 8.85 | 9.02 | 9.05 | 8.55 | 19564 | -1.56% |
| 04 Jul 2025 | 8.99 | 9.10 | 9.10 | 8.75 | 36259 | 0.33% |
| 03 Jul 2025 | 8.96 | 9.10 | 9.24 | 8.71 | 58380 | 1.47% |
| 02 Jul 2025 | 8.83 | 8.65 | 9.35 | 8.50 | 126370 | 3.40% |
| 01 Jul 2025 | 8.54 | 8.55 | 8.65 | 8.40 | 65833 | 0.47% |
| 30 Jun 2025 | 8.50 | 8.53 | 8.60 | 8.25 | 83284 | 0.12% |
| 27 Jun 2025 | 8.49 | 8.48 | 8.65 | 7.75 | 221105 | 1.07% |
| 26 Jun 2025 | 8.40 | 8.40 | 8.50 | 8.35 | 75270 | 2.31% |
| 25 Jun 2025 | 8.21 | 8.50 | 8.50 | 8.12 | 88768 | -1.32% |
| 24 Jun 2025 | 8.32 | 8.31 | 8.60 | 8.17 | 37866 | 0.24% |
| 23 Jun 2025 | 8.30 | 8.55 | 8.55 | 8.20 | 36229 | -3.04% |
| 20 Jun 2025 | 8.56 | 8.40 | 8.80 | 8.07 | 129206 | 0.94% |
| 19 Jun 2025 | 8.48 | 8.20 | 8.85 | 8.20 | 58216 | -0.82% |
| 18 Jun 2025 | 8.55 | 8.60 | 8.60 | 8.36 | 37575 | 0.59% |
| 17 Jun 2025 | 8.50 | 8.55 | 8.79 | 8.41 | 252039 | -2.52% |
| 16 Jun 2025 | 8.72 | 8.70 | 8.89 | 8.56 | 75070 | -2.68% |
| 13 Jun 2025 | 8.96 | 8.86 | 9.06 | 8.51 | 115354 | 2.63% |
| 12 Jun 2025 | 8.73 | 8.73 | 8.93 | 8.55 | 44272 | -0.23% |
| 11 Jun 2025 | 8.75 | 8.98 | 8.98 | 8.00 | 146319 | -1.13% |
| 10 Jun 2025 | 8.85 | 9.01 | 9.01 | 8.77 | 22844 | 0.23% |
| 09 Jun 2025 | 8.83 | 9.10 | 9.10 | 8.80 | 99815 | -0.90% |
| 06 Jun 2025 | 8.91 | 9.19 | 9.19 | 8.80 | 79923 | 0.22% |
| 05 Jun 2025 | 8.89 | 9.25 | 9.45 | 8.80 | 108246 | -2.20% |
| 04 Jun 2025 | 9.09 | 9.00 | 9.25 | 8.82 | 130459 | -0.87% |
| 03 Jun 2025 | 9.17 | 8.98 | 9.24 | 8.05 | 219548 | 0.77% |
| 02 Jun 2025 | 9.10 | 9.01 | 9.25 | 8.90 | 147955 | -1.19% |
| 30 May 2025 | 9.21 | 8.96 | 9.49 | 8.96 | 33900 | 0.77% |
| 29 May 2025 | 9.14 | 9.60 | 9.60 | 9.03 | 36084 | -1.40% |
| 28 May 2025 | 9.27 | 9.25 | 9.45 | 9.00 | 75686 | -0.64% |
| 27 May 2025 | 9.33 | 9.44 | 9.60 | 9.12 | 51299 | -1.17% |
| 26 May 2025 | 9.44 | 9.48 | 9.48 | 9.35 | 8525 | -0.42% |
| 23 May 2025 | 9.48 | 9.47 | 9.48 | 9.35 | 19267 | 1.17% |
| 22 May 2025 | 9.37 | 9.80 | 9.80 | 9.14 | 67606 | 0.00% |
| 21 May 2025 | 9.37 | 9.25 | 9.50 | 9.25 | 17688 | -0.85% |
| 20 May 2025 | 9.45 | 9.50 | 9.83 | 9.24 | 12364 | -0.32% |
| 19 May 2025 | 9.48 | 9.69 | 9.69 | 9.41 | 63344 | -2.07% |
| 16 May 2025 | 9.68 | 9.38 | 9.80 | 9.36 | 172727 | 1.15% |
| 15 May 2025 | 9.57 | 9.69 | 9.73 | 9.23 | 277008 | 1.92% |
| 14 May 2025 | 9.39 | 9.88 | 9.88 | 9.12 | 221339 | -1.26% |
| 13 May 2025 | 9.51 | 9.45 | 9.85 | 9.07 | 304893 | 1.60% |
| 12 May 2025 | 9.36 | 8.75 | 9.48 | 8.75 | 282716 | 6.61% |
| 09 May 2025 | 8.78 | 8.25 | 8.83 | 8.25 | 55474 | 1.86% |
| 08 May 2025 | 8.62 | 9.14 | 9.14 | 8.50 | 64408 | -5.69% |
| 07 May 2025 | 9.14 | 8.80 | 9.37 | 8.70 | 232757 | 2.35% |
| 06 May 2025 | 8.93 | 9.00 | 9.04 | 8.81 | 225083 | -1.54% |
| 05 May 2025 | 9.07 | 9.19 | 9.19 | 8.63 | 250793 | -0.98% |
| 02 May 2025 | 9.16 | 8.84 | 9.30 | 8.84 | 119232 | 3.62% |
| 30 Apr 2025 | 8.84 | 9.11 | 9.45 | 8.75 | 166378 | -2.64% |
| 29 Apr 2025 | 9.08 | 9.00 | 9.85 | 8.99 | 73562 | 4.37% |
| 28 Apr 2025 | 8.70 | 8.66 | 8.99 | 8.40 | 78547 | 0.46% |
| 25 Apr 2025 | 8.66 | 9.09 | 9.09 | 7.65 | 118265 | -4.63% |
| 24 Apr 2025 | 9.08 | 9.14 | 9.14 | 8.90 | 79195 | 0.78% |
| 23 Apr 2025 | 9.01 | 9.01 | 9.17 | 8.96 | 80528 | -0.99% |
| 22 Apr 2025 | 9.10 | 9.12 | 9.25 | 8.99 | 74368 | -0.22% |
| 21 Apr 2025 | 9.12 | 9.20 | 9.29 | 8.90 | 71209 | 0.66% |
| 17 Apr 2025 | 9.06 | 9.35 | 9.45 | 9.00 | 175435 | -1.74% |
| 16 Apr 2025 | 9.22 | 9.49 | 9.49 | 9.05 | 29766 | -0.22% |
| 15 Apr 2025 | 9.24 | 9.28 | 9.43 | 9.09 | 37176 | 1.54% |
| 11 Apr 2025 | 9.10 | 9.40 | 9.40 | 8.91 | 31984 | 1.22% |
| 09 Apr 2025 | 8.99 | 9.58 | 9.80 | 8.90 | 133548 | -5.77% |
| 08 Apr 2025 | 9.54 | 9.50 | 9.69 | 9.22 | 43485 | 3.02% |
| 07 Apr 2025 | 9.26 | 8.50 | 9.33 | 8.50 | 40247 | -4.54% |
| 04 Apr 2025 | 9.70 | 10.00 | 10.45 | 9.52 | 62289 | -5.55% |
| 03 Apr 2025 | 10.27 | 10.04 | 10.35 | 9.65 | 23194 | 2.09% |
| 02 Apr 2025 | 10.06 | 9.23 | 10.35 | 9.23 | 39422 | 4.14% |
| 01 Apr 2025 | 9.66 | 9.43 | 9.69 | 9.05 | 161656 | 3.98% |
| 28 Mar 2025 | 9.29 | 9.70 | 10.80 | 9.10 | 353152 | -5.11% |
| 27 Mar 2025 | 9.79 | 10.09 | 10.60 | 9.56 | 845869 | -6.67% |
| 26 Mar 2025 | 10.49 | 11.08 | 11.29 | 10.25 | 759028 | -5.32% |
| 25 Mar 2025 | 11.08 | 11.89 | 11.99 | 10.56 | 947610 | -5.30% |
| 24 Mar 2025 | 11.70 | 12.01 | 12.43 | 11.53 | 187050 | -3.15% |
| 21 Mar 2025 | 12.08 | 12.30 | 12.55 | 11.99 | 94333 | -2.03% |
| 20 Mar 2025 | 12.33 | 12.89 | 13.43 | 12.21 | 154873 | 1.48% |
| 19 Mar 2025 | 12.15 | 12.85 | 12.85 | 12.02 | 221987 | -3.34% |
| 18 Mar 2025 | 12.57 | 13.00 | 13.00 | 12.55 | 201906 | -1.87% |
| 17 Mar 2025 | 12.81 | 13.43 | 13.43 | 12.60 | 305707 | -3.76% |
| 13 Mar 2025 | 13.31 | 13.15 | 13.70 | 12.91 | 510823 | 3.34% |
| 12 Mar 2025 | 12.88 | 12.08 | 13.50 | 12.08 | 366112 | 6.36% |
| 11 Mar 2025 | 12.11 | 10.80 | 12.34 | 10.80 | 312418 | 6.88% |
| 10 Mar 2025 | 11.33 | 11.80 | 11.80 | 11.11 | 122277 | -1.48% |
| 07 Mar 2025 | 11.50 | 11.52 | 12.06 | 11.01 | 808389 | -2.29% |
| 06 Mar 2025 | 11.77 | 12.39 | 12.40 | 11.22 | 54677 | -3.21% |
| 05 Mar 2025 | 12.16 | 12.00 | 12.40 | 11.79 | 26467 | 3.84% |
| 04 Mar 2025 | 11.71 | 12.25 | 12.25 | 11.61 | 68560 | -0.51% |
| 03 Mar 2025 | 11.77 | 12.86 | 13.39 | 11.62 | 53243 | -6.66% |
| 28 Feb 2025 | 12.61 | 12.41 | 13.23 | 12.26 | 46296 | -0.32% |
| 27 Feb 2025 | 12.65 | 13.45 | 13.45 | 12.22 | 91538 | -3.88% |
| 25 Feb 2025 | 13.16 | 13.22 | 13.74 | 13.07 | 12671 | -2.45% |
| 24 Feb 2025 | 13.49 | 13.50 | 13.88 | 13.12 | 57273 | -0.07% |
| 21 Feb 2025 | 13.50 | 13.00 | 14.23 | 13.00 | 145598 | 3.61% |
| 20 Feb 2025 | 13.03 | 13.65 | 13.78 | 12.81 | 58314 | -4.54% |
| 19 Feb 2025 | 13.65 | 12.60 | 13.96 | 12.60 | 352661 | 9.20% |
| 18 Feb 2025 | 12.50 | 11.75 | 12.60 | 10.40 | 244575 | 9.84% |
| 17 Feb 2025 | 11.38 | 12.17 | 12.17 | 11.00 | 96637 | -5.40% |
| 14 Feb 2025 | 12.03 | 12.80 | 12.99 | 11.50 | 73630 | -6.02% |
| 13 Feb 2025 | 12.80 | 11.95 | 13.30 | 11.60 | 93143 | 5.79% |
| 12 Feb 2025 | 12.10 | 12.55 | 12.69 | 11.81 | 67662 | -1.79% |
| 11 Feb 2025 | 12.32 | 12.55 | 12.55 | 12.00 | 38390 | 0.41% |
| 10 Feb 2025 | 12.27 | 12.93 | 12.93 | 12.10 | 80061 | -2.70% |
| 07 Feb 2025 | 12.61 | 12.51 | 13.07 | 12.51 | 32759 | -1.02% |
| 06 Feb 2025 | 12.74 | 13.00 | 13.00 | 12.50 | 32460 | -0.08% |
| 05 Feb 2025 | 12.75 | 12.80 | 13.00 | 12.42 | 125000 | 0.47% |
| 04 Feb 2025 | 12.69 | 13.00 | 13.75 | 12.42 | 108165 | -0.08% |
| 03 Feb 2025 | 12.70 | 13.99 | 13.99 | 12.50 | 131755 | -6.34% |
| 01 Feb 2025 | 13.56 | 14.15 | 14.15 | 13.08 | 29938 | 2.73% |
| 31 Jan 2025 | 13.20 | 12.95 | 13.50 | 12.80 | 69348 | 4.18% |
| 30 Jan 2025 | 12.67 | 12.55 | 13.02 | 12.50 | 42147 | -1.02% |
| 29 Jan 2025 | 12.80 | 12.75 | 13.14 | 12.40 | 101443 | 1.19% |
| 28 Jan 2025 | 12.65 | 13.57 | 14.00 | 12.26 | 261640 | -6.78% |
| 27 Jan 2025 | 13.57 | 13.99 | 13.99 | 12.80 | 93098 | -1.88% |
| 24 Jan 2025 | 13.83 | 14.28 | 14.48 | 13.50 | 105579 | -0.36% |
| 23 Jan 2025 | 13.88 | 14.00 | 14.30 | 13.70 | 161794 | -0.50% |
| 22 Jan 2025 | 13.95 | 14.50 | 14.50 | 13.80 | 87339 | -1.62% |
| 21 Jan 2025 | 14.18 | 14.00 | 14.24 | 13.90 | 93085 | 4.65% |
| 20 Jan 2025 | 13.55 | 13.89 | 14.50 | 13.13 | 145965 | -2.45% |
| 17 Jan 2025 | 13.89 | 13.70 | 14.21 | 12.51 | 129097 | 1.39% |
| 16 Jan 2025 | 13.70 | 14.19 | 14.19 | 13.61 | 22187 | -1.72% |
| 15 Jan 2025 | 13.94 | 14.58 | 14.58 | 13.40 | 150059 | -1.83% |
| 14 Jan 2025 | 14.20 | 12.85 | 14.44 | 12.11 | 297972 | 7.82% |
| 13 Jan 2025 | 13.17 | 12.53 | 13.40 | 11.57 | 119273 | 5.11% |
| 10 Jan 2025 | 12.53 | 12.67 | 12.80 | 12.35 | 41465 | 0.89% |
| 09 Jan 2025 | 12.42 | 12.33 | 12.67 | 11.68 | 93712 | 1.89% |
| 08 Jan 2025 | 12.19 | 11.85 | 12.55 | 11.85 | 100273 | -1.22% |
| 07 Jan 2025 | 12.34 | 13.20 | 13.20 | 11.75 | 88326 | -5.00% |
| 06 Jan 2025 | 12.99 | 13.49 | 13.49 | 12.61 | 107856 | -1.81% |
| 03 Jan 2025 | 13.23 | 13.58 | 13.58 | 13.08 | 41564 | -1.27% |
| 02 Jan 2025 | 13.40 | 13.77 | 13.77 | 13.05 | 57766 | 0.22% |
| 01 Jan 2025 | 13.37 | 13.84 | 13.84 | 13.00 | 66635 | -0.59% |
| 31 Dec 2024 | 13.45 | 13.35 | 13.57 | 13.15 | 17655 | -0.88% |
| 30 Dec 2024 | 13.57 | 13.76 | 13.88 | 13.30 | 52810 | -0.07% |
| 27 Dec 2024 | 13.58 | 13.37 | 13.66 | 12.90 | 63165 | 3.43% |
| 26 Dec 2024 | 13.13 | 13.40 | 13.40 | 13.05 | 31150 | -0.38% |
| 24 Dec 2024 | 13.18 | 13.15 | 13.44 | 13.00 | 90934 | 0.23% |
| 23 Dec 2024 | 13.15 | 14.40 | 14.40 | 12.94 | 182378 | -4.57% |
| 20 Dec 2024 | 13.78 | 14.35 | 14.35 | 13.71 | 97064 | -2.27% |
| 19 Dec 2024 | 14.10 | 14.25 | 14.29 | 14.00 | 34007 | 0.64% |
| 18 Dec 2024 | 14.01 | 14.39 | 14.39 | 13.80 | 73994 | -0.57% |
| 17 Dec 2024 | 14.09 | 14.68 | 14.68 | 13.97 | 157421 | -2.29% |
| 16 Dec 2024 | 14.42 | 14.89 | 14.90 | 14.22 | 82039 | -1.37% |
| 13 Dec 2024 | 14.62 | 14.51 | 14.89 | 14.30 | 27847 | -0.27% |
| 12 Dec 2024 | 14.66 | 15.10 | 15.41 | 14.43 | 163480 | -1.81% |
| 11 Dec 2024 | 14.93 | 15.69 | 15.69 | 14.74 | 56562 | -2.80% |
| 10 Dec 2024 | 15.36 | 15.98 | 15.99 | 15.20 | 131276 | -2.35% |
| 09 Dec 2024 | 15.73 | 15.64 | 15.93 | 15.30 | 146227 | 2.54% |
| 06 Dec 2024 | 15.34 | 14.90 | 16.01 | 14.46 | 142179 | 5.36% |
| 05 Dec 2024 | 14.56 | 14.98 | 14.98 | 14.45 | 50263 | -0.82% |
| 04 Dec 2024 | 14.68 | 15.10 | 15.20 | 14.60 | 64965 | -2.00% |
| 03 Dec 2024 | 14.98 | 15.14 | 15.38 | 14.90 | 64749 | 1.63% |
| 02 Dec 2024 | 14.74 | 14.31 | 15.16 | 14.31 | 74756 | 1.03% |
| 29 Nov 2024 | 14.59 | 14.70 | 15.00 | 14.12 | 62487 | 1.32% |
| 28 Nov 2024 | 14.40 | 14.47 | 14.84 | 14.10 | 35957 | 0.21% |
| 27 Nov 2024 | 14.37 | 14.49 | 14.58 | 14.01 | 42541 | 1.70% |
| 26 Nov 2024 | 14.13 | 14.98 | 14.98 | 14.06 | 135598 | -3.15% |
| 25 Nov 2024 | 14.59 | 14.37 | 14.83 | 14.37 | 41721 | 0.00% |
| 22 Nov 2024 | 14.59 | 15.29 | 15.29 | 14.44 | 98160 | -1.42% |
| 21 Nov 2024 | 14.80 | 15.34 | 15.34 | 14.70 | 89123 | -1.20% |
| 19 Nov 2024 | 14.98 | 15.00 | 15.33 | 14.90 | 158351 | 1.28% |
| 18 Nov 2024 | 14.79 | 15.85 | 15.85 | 14.56 | 141672 | -3.21% |
| 14 Nov 2024 | 15.28 | 15.59 | 15.59 | 15.05 | 72412 | -1.48% |
| 13 Nov 2024 | 15.51 | 16.30 | 16.30 | 15.45 | 65657 | -3.60% |
| 12 Nov 2024 | 16.09 | 16.48 | 16.48 | 15.85 | 66713 | -0.49% |
| 11 Nov 2024 | 16.17 | 16.29 | 16.58 | 15.94 | 98574 | 2.34% |
| 08 Nov 2024 | 15.80 | 15.80 | 16.00 | 15.51 | 59473 | -0.57% |
| 07 Nov 2024 | 15.89 | 15.79 | 16.00 | 15.38 | 48009 | 1.60% |
| 06 Nov 2024 | 15.64 | 15.65 | 15.84 | 15.40 | 65097 | -0.06% |
| 05 Nov 2024 | 15.65 | 15.50 | 15.95 | 15.24 | 46722 | -0.70% |
| 04 Nov 2024 | 15.76 | 15.80 | 15.85 | 15.15 | 79004 | -0.57% |
| 01 Nov 2024 | 15.85 | 15.85 | 15.85 | 15.32 | 65174 | 0.19% |
| 31 Oct 2024 | 15.82 | 15.69 | 15.85 | 15.52 | 89919 | 2.53% |
| 30 Oct 2024 | 15.43 | 15.30 | 15.54 | 14.86 | 101414 | 0.78% |
| 29 Oct 2024 | 15.31 | 15.99 | 15.99 | 14.95 | 109009 | -2.61% |
| 28 Oct 2024 | 15.72 | 16.00 | 16.35 | 15.00 | 235642 | -0.19% |
| 25 Oct 2024 | 15.75 | 16.10 | 16.50 | 15.50 | 258620 | -2.30% |
| 24 Oct 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 178487 | 4.95% |
| 23 Oct 2024 | 15.36 | 15.10 | 15.36 | 14.14 | 130095 | 4.99% |
| 22 Oct 2024 | 14.63 | 15.30 | 15.30 | 14.62 | 91821 | -4.88% |
| 21 Oct 2024 | 15.38 | 14.80 | 15.56 | 14.80 | 26967 | 1.05% |
| 18 Oct 2024 | 15.22 | 15.75 | 15.75 | 15.05 | 102727 | -0.85% |
| 17 Oct 2024 | 15.35 | 16.00 | 16.00 | 15.25 | 45464 | -2.42% |
| 16 Oct 2024 | 15.73 | 15.69 | 16.24 | 15.69 | 63903 | 0.25% |
| 15 Oct 2024 | 15.69 | 15.99 | 15.99 | 15.56 | 54059 | -0.06% |
| 14 Oct 2024 | 15.70 | 15.85 | 16.50 | 15.50 | 155304 | -1.20% |
| 11 Oct 2024 | 15.89 | 16.28 | 16.29 | 15.40 | 75903 | -0.56% |
| 10 Oct 2024 | 15.98 | 16.40 | 16.40 | 15.80 | 161132 | -1.18% |
| 09 Oct 2024 | 16.17 | 16.00 | 16.69 | 16.00 | 88289 | 1.25% |
| 08 Oct 2024 | 15.97 | 16.24 | 16.99 | 15.43 | 181867 | -1.66% |
| 07 Oct 2024 | 16.24 | 17.48 | 17.94 | 16.24 | 138727 | -4.97% |
| 04 Oct 2024 | 17.09 | 17.40 | 17.40 | 16.93 | 33959 | -0.75% |
| 03 Oct 2024 | 17.22 | 16.60 | 17.64 | 16.60 | 186058 | 0.06% |
| 01 Oct 2024 | 17.21 | 18.17 | 18.17 | 17.10 | 221647 | -4.39% |
| 30 Sep 2024 | 18.00 | 19.19 | 19.25 | 18.00 | 315419 | -4.96% |
| 27 Sep 2024 | 18.94 | 18.50 | 19.26 | 17.90 | 914017 | 3.22% |
| 26 Sep 2024 | 18.35 | 17.82 | 18.35 | 17.70 | 1164463 | 4.98% |
| 25 Sep 2024 | 17.48 | 17.70 | 17.70 | 17.11 | 81068 | -0.06% |
| 24 Sep 2024 | 17.49 | 17.72 | 17.72 | 17.40 | 301313 | 3.61% |
| 23 Sep 2024 | 16.88 | 15.74 | 16.88 | 15.74 | 230311 | 4.98% |
| 20 Sep 2024 | 16.08 | 16.30 | 16.79 | 15.48 | 224086 | -0.50% |
| 19 Sep 2024 | 16.16 | 17.35 | 17.35 | 16.15 | 197935 | -4.94% |
| 18 Sep 2024 | 17.00 | 17.29 | 17.40 | 16.90 | 142126 | 0.59% |
| 17 Sep 2024 | 16.90 | 17.08 | 17.40 | 16.80 | 135870 | -1.05% |
| 16 Sep 2024 | 17.08 | 17.19 | 17.60 | 16.82 | 152536 | -1.39% |
| 13 Sep 2024 | 17.32 | 17.27 | 17.48 | 16.80 | 134790 | -0.40% |
| 12 Sep 2024 | 17.39 | 17.59 | 17.95 | 17.16 | 120348 | 1.34% |
| 11 Sep 2024 | 17.16 | 17.50 | 17.84 | 17.16 | 102883 | -1.89% |
| 10 Sep 2024 | 17.49 | 16.67 | 17.50 | 16.51 | 222915 | 4.92% |
| 09 Sep 2024 | 16.67 | 16.73 | 17.79 | 16.60 | 199242 | -4.58% |
| 06 Sep 2024 | 17.47 | 17.40 | 17.93 | 17.10 | 87388 | -0.46% |
| 05 Sep 2024 | 17.55 | 17.80 | 18.19 | 17.40 | 81260 | -0.11% |
| 04 Sep 2024 | 17.57 | 17.62 | 18.50 | 17.16 | 386506 | -0.28% |
| 03 Sep 2024 | 17.62 | 17.20 | 17.83 | 17.00 | 352764 | 3.71% |
| 02 Sep 2024 | 16.99 | 16.47 | 16.99 | 16.29 | 216146 | 4.94% |
| 30 Aug 2024 | 16.19 | 16.26 | 16.50 | 15.50 | 118489 | 0.06% |
| 29 Aug 2024 | 16.18 | 16.01 | 16.51 | 16.00 | 60138 | -0.25% |
| 28 Aug 2024 | 16.22 | 17.00 | 17.00 | 16.15 | 121361 | -4.42% |
| 27 Aug 2024 | 16.97 | 17.80 | 17.80 | 16.83 | 202203 | -4.18% |
| 26 Aug 2024 | 17.71 | 17.20 | 17.87 | 17.20 | 386436 | 4.05% |
| 23 Aug 2024 | 17.02 | 16.28 | 17.08 | 16.27 | 263519 | 4.61% |
| 22 Aug 2024 | 16.27 | 15.98 | 16.60 | 15.53 | 152501 | 2.13% |
| 21 Aug 2024 | 15.93 | 15.80 | 15.98 | 15.23 | 69243 | 3.04% |
| 20 Aug 2024 | 15.46 | 15.64 | 15.97 | 15.02 | 103416 | 0.85% |
| 19 Aug 2024 | 15.33 | 15.99 | 16.34 | 14.98 | 242787 | -1.54% |
| 16 Aug 2024 | 15.57 | 16.22 | 16.48 | 15.50 | 88590 | -4.01% |
| 14 Aug 2024 | 16.22 | 15.69 | 16.23 | 15.20 | 406021 | 4.92% |
| 13 Aug 2024 | 15.46 | 15.57 | 15.60 | 15.00 | 137476 | 3.20% |
| 12 Aug 2024 | 14.98 | 15.60 | 15.87 | 14.98 | 236497 | -4.95% |
| 09 Aug 2024 | 15.76 | 15.56 | 16.33 | 15.56 | 137010 | 1.29% |
| 08 Aug 2024 | 15.56 | 16.45 | 17.18 | 15.56 | 475271 | -4.95% |
| 07 Aug 2024 | 16.37 | 16.75 | 16.75 | 15.60 | 168886 | 1.80% |
| 06 Aug 2024 | 16.08 | 17.35 | 17.35 | 16.02 | 196187 | -3.31% |
| 05 Aug 2024 | 16.63 | 17.45 | 17.45 | 16.63 | 290952 | -4.97% |
| 02 Aug 2024 | 17.50 | 17.80 | 18.00 | 17.10 | 252071 | -2.23% |
| 01 Aug 2024 | 17.90 | 17.99 | 18.50 | 17.51 | 824178 | 3.65% |
| 31 Jul 2024 | 17.27 | 16.50 | 17.61 | 16.12 | 897052 | 7.87% |
| 30 Jul 2024 | 16.01 | 15.43 | 16.40 | 14.76 | 408882 | 4.71% |
| 29 Jul 2024 | 15.29 | 14.17 | 15.29 | 14.01 | 934567 | 10.00% |
| 26 Jul 2024 | 13.90 | 14.27 | 14.27 | 13.60 | 129447 | -0.79% |
| 25 Jul 2024 | 14.01 | 14.17 | 14.17 | 13.53 | 102829 | -0.21% |
| 24 Jul 2024 | 14.04 | 13.85 | 14.30 | 13.51 | 43523 | 2.18% |
| 23 Jul 2024 | 13.74 | 14.10 | 14.46 | 13.32 | 107142 | 0.00% |
| 22 Jul 2024 | 13.74 | 14.74 | 14.74 | 13.53 | 59591 | -1.36% |
| 19 Jul 2024 | 13.93 | 14.70 | 14.84 | 13.73 | 102664 | -4.91% |
| 18 Jul 2024 | 14.65 | 14.94 | 14.94 | 14.40 | 79488 | 0.14% |
| 16 Jul 2024 | 14.63 | 14.30 | 15.22 | 13.76 | 272594 | 1.46% |
| 15 Jul 2024 | 14.42 | 13.75 | 14.48 | 13.75 | 248683 | 7.93% |
| 12 Jul 2024 | 13.36 | 14.75 | 14.87 | 13.21 | 1751055 | -8.93% |
| 11 Jul 2024 | 14.67 | 14.51 | 14.97 | 14.51 | 36370 | -0.27% |
| 10 Jul 2024 | 14.71 | 15.09 | 15.14 | 14.54 | 67963 | -1.67% |
| 09 Jul 2024 | 14.96 | 14.55 | 15.20 | 14.55 | 69511 | 1.63% |
| 08 Jul 2024 | 14.72 | 15.19 | 15.19 | 14.51 | 61686 | -1.41% |
| 05 Jul 2024 | 14.93 | 15.00 | 15.19 | 14.77 | 59539 | 0.27% |
| 04 Jul 2024 | 14.89 | 14.99 | 14.99 | 14.75 | 96721 | 0.54% |
| 03 Jul 2024 | 14.81 | 14.87 | 14.97 | 14.76 | 60144 | 1.44% |
| 02 Jul 2024 | 14.60 | 14.99 | 14.99 | 14.40 | 111000 | -0.68% |
| 01 Jul 2024 | 14.70 | 14.26 | 15.50 | 14.26 | 173462 | -0.20% |
| 28 Jun 2024 | 14.73 | 15.21 | 15.76 | 13.85 | 353719 | -4.04% |
| 27 Jun 2024 | 15.35 | 15.95 | 15.95 | 15.25 | 72502 | -3.15% |
| 26 Jun 2024 | 15.85 | 15.48 | 15.98 | 15.01 | 125284 | 3.12% |
| 25 Jun 2024 | 15.37 | 15.40 | 15.59 | 15.30 | 54924 | 0.59% |
| 24 Jun 2024 | 15.28 | 16.07 | 16.07 | 14.99 | 154754 | -4.92% |
| 21 Jun 2024 | 16.07 | 15.81 | 16.24 | 15.00 | 173816 | 1.52% |
| 20 Jun 2024 | 15.83 | 16.25 | 16.33 | 15.75 | 119753 | -2.94% |
| 19 Jun 2024 | 16.31 | 16.79 | 16.79 | 16.03 | 88176 | 0.18% |
| 18 Jun 2024 | 16.28 | 15.90 | 16.40 | 15.90 | 127463 | 1.69% |
| 14 Jun 2024 | 16.01 | 16.15 | 16.18 | 15.80 | 49835 | 0.44% |
| 13 Jun 2024 | 15.94 | 16.23 | 16.23 | 15.80 | 64955 | -1.48% |
| 12 Jun 2024 | 16.18 | 16.41 | 16.42 | 15.84 | 44853 | -1.10% |
| 11 Jun 2024 | 16.36 | 16.65 | 16.65 | 16.20 | 16860 | 1.43% |
| 10 Jun 2024 | 16.13 | 16.89 | 16.89 | 15.05 | 62546 | -0.86% |
| 07 Jun 2024 | 16.27 | 16.90 | 16.90 | 16.00 | 46000 | 0.06% |
| 06 Jun 2024 | 16.26 | 17.24 | 17.24 | 16.15 | 63626 | -1.45% |
| 05 Jun 2024 | 16.50 | 15.44 | 16.53 | 15.44 | 80964 | 4.76% |
| 04 Jun 2024 | 15.75 | 16.21 | 16.65 | 15.75 | 74835 | -4.95% |
| 03 Jun 2024 | 16.57 | 17.15 | 17.40 | 16.13 | 89775 | -1.66% |
| 31 May 2024 | 16.85 | 17.11 | 17.33 | 16.70 | 44717 | -1.52% |
| 30 May 2024 | 17.11 | 17.80 | 17.80 | 16.70 | 56142 | -2.17% |
| 29 May 2024 | 17.49 | 17.82 | 17.82 | 16.99 | 85817 | 0.58% |
| 28 May 2024 | 17.39 | 17.80 | 17.99 | 17.16 | 194332 | 1.46% |
| 27 May 2024 | 17.14 | 18.10 | 18.10 | 17.00 | 99572 | -3.55% |
| 24 May 2024 | 17.77 | 18.00 | 18.10 | 17.65 | 81557 | -1.11% |
| 23 May 2024 | 17.97 | 17.76 | 18.30 | 17.55 | 97719 | 1.18% |
| 22 May 2024 | 17.76 | 17.82 | 18.10 | 17.60 | 164261 | 1.20% |
| 21 May 2024 | 17.55 | 17.05 | 17.93 | 16.80 | 570946 | 2.75% |
| 18 May 2024 | 17.08 | 16.70 | 17.55 | 16.32 | 76912 | 2.09% |
| 17 May 2024 | 16.73 | 16.70 | 17.00 | 16.12 | 130013 | 1.64% |
| 16 May 2024 | 16.46 | 16.38 | 16.60 | 16.01 | 52106 | 2.36% |
| 15 May 2024 | 16.08 | 15.98 | 16.38 | 15.88 | 16159 | 0.63% |
| 14 May 2024 | 15.98 | 16.14 | 16.30 | 15.85 | 16924 | 0.69% |
| 13 May 2024 | 15.87 | 16.50 | 16.84 | 15.80 | 58616 | -3.11% |
| 10 May 2024 | 16.38 | 16.15 | 16.60 | 16.10 | 56788 | 0.18% |
| 09 May 2024 | 16.35 | 16.00 | 16.70 | 16.00 | 52521 | 0.62% |
| 08 May 2024 | 16.25 | 16.76 | 16.76 | 16.00 | 27451 | -0.67% |
| 07 May 2024 | 16.36 | 16.40 | 16.77 | 16.20 | 16347 | -0.24% |
| 06 May 2024 | 16.40 | 16.79 | 16.79 | 16.11 | 34644 | -0.36% |
| 03 May 2024 | 16.46 | 16.60 | 16.60 | 15.90 | 92548 | -0.24% |
| 02 May 2024 | 16.50 | 16.49 | 17.25 | 16.45 | 221972 | 0.00% |
| 30 Apr 2024 | 16.50 | 16.25 | 16.75 | 16.17 | 101252 | 0.00% |
| 29 Apr 2024 | 16.50 | 17.25 | 17.25 | 16.46 | 113100 | -2.77% |
| 26 Apr 2024 | 16.97 | 17.11 | 17.49 | 16.90 | 66302 | -2.86% |
| 25 Apr 2024 | 17.47 | 17.50 | 17.78 | 17.11 | 91803 | 1.39% |
| 24 Apr 2024 | 17.23 | 16.99 | 17.49 | 16.99 | 46077 | 1.41% |
| 23 Apr 2024 | 16.99 | 16.71 | 17.37 | 16.50 | 71429 | -0.06% |
| 22 Apr 2024 | 17.00 | 17.69 | 17.80 | 16.60 | 92297 | -0.53% |
| 19 Apr 2024 | 17.09 | 16.67 | 17.36 | 16.55 | 53714 | 0.47% |
| 18 Apr 2024 | 17.01 | 16.65 | 17.49 | 16.65 | 30273 | -1.79% |
| 16 Apr 2024 | 17.32 | 16.50 | 17.76 | 16.50 | 24673 | 0.06% |
| 15 Apr 2024 | 17.31 | 17.62 | 17.62 | 17.09 | 26585 | -3.73% |
| 12 Apr 2024 | 17.98 | 18.00 | 18.15 | 17.50 | 81863 | 0.00% |
| 10 Apr 2024 | 17.98 | 18.10 | 18.39 | 17.55 | 85215 | 0.62% |
| 09 Apr 2024 | 17.87 | 17.80 | 18.50 | 17.10 | 138668 | 0.73% |
| 08 Apr 2024 | 17.74 | 17.80 | 17.82 | 17.00 | 98368 | 3.02% |
| 05 Apr 2024 | 17.22 | 17.05 | 17.60 | 16.81 | 179700 | 1.12% |
| 04 Apr 2024 | 17.03 | 16.22 | 17.24 | 16.22 | 77120 | 2.28% |
| 03 Apr 2024 | 16.65 | 17.20 | 17.40 | 16.50 | 65116 | -3.48% |
| 02 Apr 2024 | 17.25 | 17.10 | 17.48 | 16.91 | 82463 | 2.01% |
| 01 Apr 2024 | 16.91 | 16.50 | 17.20 | 16.50 | 57856 | 2.98% |
| 28 Mar 2024 | 16.42 | 16.21 | 16.95 | 16.20 | 89138 | -1.02% |
| 27 Mar 2024 | 16.59 | 16.02 | 17.22 | 16.02 | 60404 | -0.66% |
| 26 Mar 2024 | 16.70 | 17.12 | 17.40 | 16.50 | 116259 | -2.45% |
| 22 Mar 2024 | 17.12 | 16.89 | 17.20 | 16.80 | 19033 | 1.36% |
| 21 Mar 2024 | 16.89 | 16.80 | 17.40 | 16.80 | 23686 | -0.65% |
| 20 Mar 2024 | 17.00 | 16.18 | 17.68 | 16.18 | 45365 | -0.12% |
| 19 Mar 2024 | 17.02 | 16.50 | 17.19 | 16.50 | 69973 | 1.07% |
| 18 Mar 2024 | 16.84 | 17.20 | 17.45 | 16.20 | 72613 | -0.12% |
| 15 Mar 2024 | 16.86 | 16.00 | 17.00 | 16.00 | 55568 | 4.07% |
| 14 Mar 2024 | 16.20 | 16.15 | 16.22 | 15.55 | 105866 | 4.85% |
| 13 Mar 2024 | 15.45 | 16.94 | 16.94 | 15.35 | 296525 | -4.33% |
| 12 Mar 2024 | 16.15 | 17.00 | 17.45 | 16.15 | 126042 | -4.94% |
| 11 Mar 2024 | 16.99 | 17.60 | 17.60 | 16.80 | 53153 | -0.70% |
| 07 Mar 2024 | 17.11 | 17.35 | 17.69 | 17.05 | 42104 | -1.38% |
| 06 Mar 2024 | 17.35 | 17.95 | 17.95 | 17.03 | 98821 | -1.25% |
| 05 Mar 2024 | 17.57 | 17.73 | 17.95 | 17.35 | 51732 | 1.09% |
| 04 Mar 2024 | 17.38 | 17.50 | 18.00 | 17.35 | 105267 | 0.17% |
| 02 Mar 2024 | 17.35 | 17.02 | 17.84 | 17.02 | 13770 | -1.20% |
| 01 Mar 2024 | 17.56 | 17.00 | 17.78 | 17.00 | 37795 | 1.74% |
| 29 Feb 2024 | 17.26 | 17.84 | 17.84 | 17.00 | 40503 | -0.46% |
| 28 Feb 2024 | 17.34 | 17.79 | 17.90 | 17.00 | 139862 | -0.63% |
| 27 Feb 2024 | 17.45 | 17.90 | 18.00 | 17.35 | 69866 | -2.35% |
| 26 Feb 2024 | 17.87 | 17.50 | 18.20 | 17.30 | 108290 | 0.90% |
| 23 Feb 2024 | 17.71 | 17.70 | 18.20 | 17.30 | 69730 | -0.73% |
| 22 Feb 2024 | 17.84 | 18.00 | 18.38 | 17.40 | 90619 | -0.72% |
| 21 Feb 2024 | 17.97 | 18.00 | 18.50 | 17.50 | 84446 | -0.33% |
| 20 Feb 2024 | 18.03 | 18.49 | 18.98 | 17.89 | 147065 | -2.49% |
| 19 Feb 2024 | 18.49 | 18.27 | 18.98 | 18.10 | 179975 | 1.26% |
| 16 Feb 2024 | 18.26 | 17.75 | 18.27 | 17.40 | 500499 | 4.94% |
| 15 Feb 2024 | 17.40 | 17.10 | 17.79 | 17.00 | 257248 | 1.75% |
| 14 Feb 2024 | 17.10 | 17.55 | 17.80 | 17.01 | 589715 | -2.40% |
| 13 Feb 2024 | 17.52 | 17.50 | 17.88 | 17.30 | 89165 | 0.57% |
| 12 Feb 2024 | 17.42 | 17.60 | 17.98 | 17.30 | 104593 | -1.41% |
| 09 Feb 2024 | 17.67 | 18.00 | 18.05 | 17.30 | 93439 | 1.03% |
| 08 Feb 2024 | 17.49 | 18.00 | 18.00 | 17.30 | 751056 | -2.40% |
| 07 Feb 2024 | 17.92 | 18.30 | 18.40 | 17.00 | 682115 | 1.47% |
| 06 Feb 2024 | 17.66 | 16.87 | 17.71 | 16.11 | 773073 | 4.68% |
| 05 Feb 2024 | 16.87 | 17.15 | 17.20 | 16.34 | 214757 | -1.92% |
| 02 Feb 2024 | 17.20 | 18.30 | 18.30 | 17.20 | 327831 | -4.97% |
| 01 Feb 2024 | 18.10 | 17.65 | 18.38 | 17.65 | 37058 | 0.33% |
| 31 Jan 2024 | 18.04 | 18.00 | 18.95 | 17.56 | 104553 | -0.06% |
| 30 Jan 2024 | 18.05 | 18.25 | 18.40 | 17.51 | 151839 | -1.42% |
| 29 Jan 2024 | 18.31 | 18.70 | 18.70 | 18.16 | 280616 | 0.83% |
| 25 Jan 2024 | 18.16 | 18.39 | 18.39 | 17.71 | 166812 | 3.42% |
| 24 Jan 2024 | 17.56 | 18.00 | 18.29 | 17.25 | 87229 | -2.39% |
| 23 Jan 2024 | 17.99 | 19.48 | 19.50 | 16.00 | 378395 | -5.91% |
| 20 Jan 2024 | 19.12 | 18.65 | 19.35 | 18.65 | 100739 | 0.10% |
| 19 Jan 2024 | 19.10 | 19.40 | 19.40 | 18.90 | 207030 | 0.21% |
| 18 Jan 2024 | 19.06 | 19.25 | 19.55 | 18.50 | 245642 | 0.74% |
| 17 Jan 2024 | 18.92 | 19.60 | 19.60 | 18.00 | 306960 | 4.70% |
| 16 Jan 2024 | 18.07 | 17.33 | 18.10 | 17.02 | 346351 | 4.39% |
| 15 Jan 2024 | 17.31 | 17.80 | 17.80 | 17.14 | 95030 | -1.03% |
| 12 Jan 2024 | 17.49 | 17.89 | 18.00 | 17.10 | 128140 | 0.81% |
| 11 Jan 2024 | 17.35 | 17.99 | 18.24 | 16.89 | 211260 | -1.76% |
| 10 Jan 2024 | 17.66 | 18.35 | 18.75 | 17.02 | 202406 | -3.76% |
| 09 Jan 2024 | 18.35 | 18.63 | 19.22 | 18.20 | 294154 | -1.50% |
| 08 Jan 2024 | 18.63 | 17.85 | 19.26 | 17.36 | 578299 | 7.63% |
| 05 Jan 2024 | 17.31 | 17.39 | 17.50 | 16.95 | 360089 | 2.79% |
| 04 Jan 2024 | 16.84 | 17.50 | 17.50 | 16.55 | 323259 | -0.24% |
| 03 Jan 2024 | 16.88 | 17.52 | 17.53 | 16.60 | 284746 | -3.71% |
| 02 Jan 2024 | 17.53 | 17.00 | 18.00 | 14.55 | 1328294 | 1.39% |
| 01 Jan 2024 | 17.29 | 17.06 | 17.34 | 16.55 | 938181 | 2.67% |
| 29 Dec 2023 | 16.84 | 17.94 | 18.74 | 16.04 | 1788833 | 1.51% |
| 28 Dec 2023 | 16.59 | 15.39 | 16.65 | 14.77 | 1601728 | 19.61% |
| 27 Dec 2023 | 13.87 | 13.83 | 15.35 | 13.71 | 650100 | 0.58% |
| 26 Dec 2023 | 13.79 | 14.67 | 15.07 | 13.56 | 138100 | -4.24% |
| 22 Dec 2023 | 14.40 | 14.10 | 14.63 | 13.86 | 136951 | 2.13% |
| 21 Dec 2023 | 14.10 | 13.71 | 14.19 | 13.34 | 35403 | 2.03% |
| 20 Dec 2023 | 13.82 | 14.72 | 14.72 | 13.56 | 67748 | -4.36% |
| 19 Dec 2023 | 14.45 | 14.70 | 15.29 | 14.11 | 164867 | 0.56% |
| 18 Dec 2023 | 14.37 | 14.68 | 15.15 | 14.35 | 118520 | -2.11% |
| 15 Dec 2023 | 14.68 | 14.41 | 14.89 | 14.27 | 62150 | 1.87% |
| 14 Dec 2023 | 14.41 | 15.11 | 15.44 | 14.19 | 96110 | -4.63% |
| 13 Dec 2023 | 15.11 | 15.15 | 15.48 | 14.79 | 113527 | 1.96% |
| 12 Dec 2023 | 14.82 | 13.99 | 15.47 | 13.99 | 135342 | 3.78% |
| 11 Dec 2023 | 14.28 | 13.95 | 14.62 | 13.87 | 65511 | 0.78% |
| 08 Dec 2023 | 14.17 | 14.19 | 14.74 | 14.03 | 82376 | 2.76% |
| 07 Dec 2023 | 13.79 | 14.26 | 14.35 | 13.63 | 57976 | -0.79% |
| 06 Dec 2023 | 13.90 | 14.63 | 14.63 | 13.71 | 47082 | -3.34% |
| 05 Dec 2023 | 14.38 | 15.07 | 15.31 | 14.19 | 102041 | -2.44% |
| 04 Dec 2023 | 14.74 | 14.43 | 15.50 | 14.43 | 72439 | 0.96% |
| 01 Dec 2023 | 14.60 | 13.56 | 14.91 | 13.56 | 78478 | 3.18% |
| 30 Nov 2023 | 14.15 | 14.42 | 14.83 | 13.87 | 50421 | -1.87% |
| 29 Nov 2023 | 14.42 | 14.98 | 14.98 | 14.35 | 33414 | -2.30% |
| 28 Nov 2023 | 14.76 | 13.95 | 14.99 | 13.03 | 82262 | 2.00% |
| 24 Nov 2023 | 14.47 | 15.15 | 15.75 | 14.39 | 61732 | -3.60% |
| 23 Nov 2023 | 15.01 | 14.83 | 15.29 | 14.83 | 44334 | -0.92% |
| 22 Nov 2023 | 15.15 | 15.45 | 15.45 | 15.15 | 31827 | -0.13% |
| 21 Nov 2023 | 15.17 | 15.23 | 15.62 | 15.16 | 76297 | 0.13% |
| 20 Nov 2023 | 15.15 | 14.99 | 15.23 | 14.39 | 129073 | 1.88% |
| 17 Nov 2023 | 14.87 | 15.03 | 15.07 | 14.35 | 64449 | 1.16% |
| 16 Nov 2023 | 14.70 | 15.44 | 15.49 | 14.59 | 80493 | -2.07% |
| 15 Nov 2023 | 15.01 | 15.95 | 15.95 | 14.71 | 151977 | -5.72% |
| 13 Nov 2023 | 15.92 | 15.95 | 15.95 | 15.63 | 106621 | -1.42% |
| 12 Nov 2023 | 16.15 | 15.55 | 16.75 | 15.55 | 129345 | 6.04% |
| 10 Nov 2023 | 15.23 | 15.14 | 15.33 | 14.75 | 79301 | 2.01% |
| 09 Nov 2023 | 14.93 | 14.79 | 15.45 | 14.79 | 111699 | -2.10% |
| 08 Nov 2023 | 15.25 | 14.75 | 15.45 | 14.75 | 229779 | 3.67% |
| 07 Nov 2023 | 14.71 | 15.15 | 15.15 | 14.51 | 109207 | -0.47% |
| 06 Nov 2023 | 14.78 | 15.07 | 15.07 | 14.19 | 306064 | 5.12% |
| 03 Nov 2023 | 14.06 | 13.36 | 14.43 | 13.36 | 352823 | 6.52% |
| 02 Nov 2023 | 13.20 | 12.36 | 13.33 | 12.36 | 120051 | 6.80% |
| 01 Nov 2023 | 12.36 | 13.13 | 13.13 | 11.92 | 35163 | 0.82% |
| 31 Oct 2023 | 12.26 | 12.34 | 12.75 | 12.00 | 25859 | -1.76% |
| 30 Oct 2023 | 12.48 | 12.96 | 12.96 | 11.80 | 31175 | 0.24% |
| 27 Oct 2023 | 12.45 | 12.75 | 12.75 | 12.28 | 15726 | 1.22% |
| 26 Oct 2023 | 12.30 | 12.31 | 12.31 | 12.12 | 70135 | 1.23% |
| 25 Oct 2023 | 12.15 | 12.36 | 12.75 | 12.00 | 288146 | -3.80% |
| 23 Oct 2023 | 12.63 | 12.44 | 12.84 | 12.44 | 132658 | -1.02% |
| 20 Oct 2023 | 12.76 | 12.96 | 12.96 | 12.39 | 26834 | 0.00% |
| 19 Oct 2023 | 12.76 | 12.96 | 12.96 | 12.56 | 302262 | -1.31% |
| 18 Oct 2023 | 12.93 | 13.07 | 13.07 | 12.36 | 238858 | 1.97% |
| 17 Oct 2023 | 12.68 | 13.16 | 13.16 | 12.36 | 114781 | -0.63% |
| 16 Oct 2023 | 12.76 | 12.24 | 12.99 | 12.16 | 306191 | 2.57% |
| 13 Oct 2023 | 12.44 | 12.44 | 12.68 | 12.36 | 71796 | -1.35% |
| 12 Oct 2023 | 12.61 | 12.36 | 12.61 | 12.16 | 55623 | 2.02% |
| 11 Oct 2023 | 12.36 | 12.52 | 12.52 | 12.26 | 46371 | -1.04% |
| 10 Oct 2023 | 12.49 | 12.68 | 12.68 | 12.49 | 41501 | -1.96% |
| 09 Oct 2023 | 12.74 | 12.96 | 12.96 | 12.74 | 32223 | -2.00% |
| 06 Oct 2023 | 13.00 | 13.18 | 13.18 | 13.00 | 99600 | 0.54% |
| 05 Oct 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 82642 | 1.97% |
| 04 Oct 2023 | 12.68 | 12.36 | 12.70 | 12.36 | 52514 | 1.85% |
| 03 Oct 2023 | 12.45 | 12.22 | 12.45 | 12.16 | 54100 | 1.88% |
| 29 Sep 2023 | 12.22 | 12.22 | 12.22 | 12.20 | 75507 | -1.13% |
| 28 Sep 2023 | 12.36 | 12.37 | 12.37 | 12.36 | 97157 | 0.00% |
| 27 Sep 2023 | 12.36 | 12.19 | 12.36 | 12.19 | 67228 | -0.64% |
| 26 Sep 2023 | 12.44 | 12.56 | 12.56 | 12.44 | 99416 | -0.96% |
| 25 Sep 2023 | 12.56 | 12.56 | 12.56 | 12.54 | 55758 | -1.26% |
| 22 Sep 2023 | 12.72 | 12.41 | 12.72 | 12.41 | 80784 | 0.63% |
| 21 Sep 2023 | 12.64 | 12.73 | 12.73 | 12.61 | 53533 | -0.71% |
| 20 Sep 2023 | 12.73 | 12.61 | 12.76 | 12.61 | 65298 | -0.62% |
| 18 Sep 2023 | 12.81 | 12.76 | 12.84 | 12.76 | 71831 | -0.23% |
| 15 Sep 2023 | 12.84 | 12.88 | 12.92 | 12.84 | 67447 | 0.00% |
| 14 Sep 2023 | 12.84 | 12.77 | 12.84 | 12.77 | 112701 | 0.63% |
| 13 Sep 2023 | 12.76 | 12.64 | 12.76 | 12.56 | 67938 | 0.39% |
| 12 Sep 2023 | 12.71 | 12.56 | 13.32 | 12.56 | 316435 | -3.64% |
| 11 Sep 2023 | 13.19 | 13.12 | 13.28 | 12.36 | 584613 | 4.27% |
| 08 Sep 2023 | 12.65 | 12.49 | 12.76 | 11.96 | 651718 | 3.18% |
| 07 Sep 2023 | 12.26 | 12.04 | 12.44 | 11.56 | 543438 | 0.91% |
| 06 Sep 2023 | 12.15 | 12.27 | 12.27 | 11.32 | 376952 | 3.32% |
| 05 Sep 2023 | 11.76 | 11.16 | 11.94 | 11.16 | 417215 | 3.43% |
| 04 Sep 2023 | 11.37 | 11.56 | 11.56 | 10.93 | 278288 | 1.25% |
| 01 Sep 2023 | 11.23 | 11.55 | 11.55 | 10.96 | 307014 | -1.40% |
| 31 Aug 2023 | 11.39 | 11.55 | 11.56 | 10.92 | 229809 | 0.35% |
| 30 Aug 2023 | 11.35 | 11.45 | 11.45 | 10.37 | 655804 | 4.03% |
| 29 Aug 2023 | 10.91 | 10.39 | 10.91 | 10.21 | 362143 | 5.00% |
| 28 Aug 2023 | 10.39 | 10.01 | 10.45 | 10.01 | 351406 | 0.78% |
| 25 Aug 2023 | 10.31 | 10.38 | 10.45 | 9.98 | 120455 | 0.68% |
| 24 Aug 2023 | 10.24 | 10.84 | 10.89 | 9.89 | 341868 | -1.25% |
| 23 Aug 2023 | 10.37 | 10.09 | 10.49 | 10.08 | 84952 | 1.57% |
| 22 Aug 2023 | 10.21 | 9.97 | 10.29 | 9.81 | 337533 | -0.58% |
| 21 Aug 2023 | 10.27 | 10.04 | 10.36 | 9.89 | 364607 | 0.20% |
| 18 Aug 2023 | 10.25 | 10.49 | 10.49 | 9.97 | 19316 | -1.06% |
| 17 Aug 2023 | 10.36 | 10.29 | 10.49 | 10.01 | 77197 | 0.00% |
| 16 Aug 2023 | 10.36 | 9.97 | 10.84 | 9.97 | 75341 | 0.10% |
| 14 Aug 2023 | 10.35 | 10.21 | 10.41 | 9.90 | 144099 | 1.07% |
| 11 Aug 2023 | 10.24 | 10.37 | 10.37 | 9.97 | 36521 | 0.29% |
| 10 Aug 2023 | 10.21 | 10.21 | 10.29 | 9.97 | 130847 | 1.19% |
| 09 Aug 2023 | 10.09 | 10.25 | 10.29 | 9.97 | 54183 | -0.39% |
| 08 Aug 2023 | 10.13 | 10.30 | 10.37 | 10.01 | 200416 | -1.65% |
| 07 Aug 2023 | 10.30 | 10.16 | 10.41 | 9.93 | 169486 | 3.31% |
| 04 Aug 2023 | 9.97 | 9.97 | 10.11 | 9.78 | 114350 | 0.40% |
| 03 Aug 2023 | 9.93 | 10.21 | 10.21 | 9.89 | 87092 | -0.60% |
| 02 Aug 2023 | 9.99 | 9.73 | 10.17 | 9.73 | 165812 | 0.91% |
| 01 Aug 2023 | 9.90 | 10.12 | 10.12 | 9.77 | 90221 | -0.20% |
| 31 Jul 2023 | 9.92 | 9.65 | 10.21 | 9.65 | 91898 | -0.30% |
| 28 Jul 2023 | 9.95 | 10.21 | 10.21 | 9.69 | 72823 | 0.10% |
| 27 Jul 2023 | 9.94 | 9.73 | 10.25 | 9.61 | 23334 | -0.20% |
| 26 Jul 2023 | 9.96 | 10.37 | 10.37 | 9.74 | 78239 | 0.00% |
| 25 Jul 2023 | 9.96 | 10.02 | 10.18 | 9.65 | 104856 | 0.20% |
| 24 Jul 2023 | 9.94 | 9.85 | 10.05 | 9.69 | 34438 | -1.09% |
| 21 Jul 2023 | 10.05 | 9.97 | 10.29 | 9.81 | 50065 | 0.30% |
| 20 Jul 2023 | 10.02 | 9.93 | 10.37 | 9.81 | 24621 | 0.10% |
| 19 Jul 2023 | 10.01 | 9.89 | 10.13 | 9.78 | 70244 | 2.46% |
| 18 Jul 2023 | 9.77 | 10.17 | 10.17 | 9.57 | 356835 | -2.50% |
| 17 Jul 2023 | 10.02 | 9.97 | 10.20 | 9.61 | 83297 | 1.21% |
| 14 Jul 2023 | 9.90 | 10.07 | 10.29 | 9.81 | 61917 | -1.69% |
| 13 Jul 2023 | 10.07 | 9.89 | 10.21 | 9.57 | 132427 | 2.86% |
| 12 Jul 2023 | 9.79 | 10.33 | 10.33 | 9.65 | 463376 | -2.00% |
| 11 Jul 2023 | 9.99 | 9.97 | 10.28 | 9.81 | 84439 | 0.60% |
| 10 Jul 2023 | 9.93 | 10.33 | 10.33 | 9.79 | 26134 | -0.80% |
| 07 Jul 2023 | 10.01 | 9.85 | 10.16 | 9.85 | 138127 | -0.30% |
| 06 Jul 2023 | 10.04 | 10.17 | 10.17 | 9.89 | 35562 | 0.00% |
| 05 Jul 2023 | 10.04 | 10.05 | 10.18 | 9.66 | 51480 | 0.70% |
| 04 Jul 2023 | 9.97 | 10.10 | 10.27 | 9.61 | 61132 | 0.71% |
| 03 Jul 2023 | 9.90 | 9.93 | 10.17 | 9.77 | 37087 | -2.27% |
| 30 Jun 2023 | 10.13 | 9.81 | 10.37 | 9.81 | 65145 | 0.70% |
| 28 Jun 2023 | 10.06 | 10.21 | 10.21 | 9.76 | 39019 | 3.18% |
| 27 Jun 2023 | 9.75 | 10.05 | 10.08 | 9.57 | 67004 | -0.31% |
| 26 Jun 2023 | 9.78 | 10.01 | 10.29 | 9.66 | 90305 | -2.00% |
| 23 Jun 2023 | 9.98 | 10.17 | 10.21 | 9.93 | 34626 | 0.10% |
| 22 Jun 2023 | 9.97 | 10.21 | 10.37 | 9.97 | 53807 | -2.35% |
| 21 Jun 2023 | 10.21 | 10.37 | 10.37 | 9.97 | 107117 | 1.19% |
| 20 Jun 2023 | 10.09 | 9.95 | 10.37 | 9.77 | 34059 | 1.31% |
| 19 Jun 2023 | 9.96 | 9.95 | 10.37 | 9.95 | 44132 | -1.87% |
| 16 Jun 2023 | 10.15 | 10.24 | 10.35 | 9.97 | 146543 | -0.20% |
| 15 Jun 2023 | 10.17 | 10.36 | 10.36 | 9.93 | 220035 | 0.10% |
| 14 Jun 2023 | 10.16 | 10.60 | 10.60 | 9.81 | 86896 | -1.26% |
| 13 Jun 2023 | 10.29 | 10.68 | 10.68 | 9.97 | 145723 | -2.46% |
| 12 Jun 2023 | 10.55 | 10.37 | 11.36 | 10.21 | 378999 | 2.13% |
| 09 Jun 2023 | 10.33 | 9.34 | 10.57 | 9.34 | 237295 | 6.60% |
| 08 Jun 2023 | 9.69 | 8.90 | 9.73 | 8.90 | 215205 | 6.72% |
| 07 Jun 2023 | 9.08 | 9.01 | 9.29 | 8.85 | 209846 | 1.91% |
| 06 Jun 2023 | 8.91 | 8.60 | 8.93 | 8.53 | 198060 | 4.21% |
| 05 Jun 2023 | 8.55 | 8.32 | 8.61 | 8.10 | 397794 | 3.14% |
| 02 Jun 2023 | 8.29 | 8.05 | 8.32 | 7.97 | 109161 | 4.54% |
| 01 Jun 2023 | 7.93 | 7.77 | 8.02 | 7.77 | 42798 | 2.06% |
| 31 May 2023 | 7.77 | 7.81 | 8.09 | 7.73 | 51041 | -0.51% |
| 30 May 2023 | 7.81 | 7.62 | 8.24 | 7.62 | 71708 | -2.13% |
| 29 May 2023 | 7.98 | 8.21 | 8.41 | 7.73 | 23800 | -1.85% |
| 26 May 2023 | 8.13 | 8.37 | 8.47 | 8.05 | 58733 | -2.28% |
| 25 May 2023 | 8.32 | 8.33 | 8.45 | 8.13 | 41742 | 0.48% |
| 24 May 2023 | 8.28 | 8.29 | 8.45 | 8.01 | 35093 | 0.49% |
| 23 May 2023 | 8.24 | 8.29 | 8.45 | 8.01 | 46819 | -2.14% |
| 22 May 2023 | 8.42 | 8.33 | 8.61 | 8.17 | 73123 | 0.72% |
| 19 May 2023 | 8.36 | 8.61 | 8.68 | 8.31 | 27672 | -1.18% |
| 18 May 2023 | 8.46 | 8.65 | 8.69 | 8.17 | 77421 | 0.59% |
| 17 May 2023 | 8.41 | 8.17 | 8.45 | 8.17 | 79060 | 2.19% |
| 16 May 2023 | 8.23 | 7.96 | 8.37 | 7.89 | 43132 | 2.24% |
| 15 May 2023 | 8.05 | 7.97 | 8.20 | 7.97 | 65398 | 0.37% |
| 12 May 2023 | 8.02 | 8.09 | 8.28 | 7.79 | 27714 | -0.62% |
| 11 May 2023 | 8.07 | 7.99 | 8.25 | 7.99 | 54154 | -1.10% |
| 10 May 2023 | 8.16 | 8.01 | 8.20 | 7.99 | 95641 | -0.49% |
| 09 May 2023 | 8.20 | 8.21 | 8.35 | 8.00 | 42509 | 0.24% |
| 08 May 2023 | 8.18 | 7.97 | 8.37 | 7.72 | 22317 | 0.74% |
| 05 May 2023 | 8.12 | 8.16 | 8.24 | 7.81 | 37476 | -0.49% |
| 04 May 2023 | 8.16 | 8.33 | 8.33 | 8.01 | 52912 | 0.25% |
| 03 May 2023 | 8.14 | 8.17 | 8.17 | 7.93 | 70560 | 2.01% |
| 02 May 2023 | 7.98 | 8.10 | 8.10 | 7.89 | 99702 | -0.50% |
| 28 Apr 2023 | 8.02 | 7.97 | 8.16 | 7.89 | 50218 | 0.25% |
| 27 Apr 2023 | 8.00 | 7.97 | 8.21 | 7.65 | 119180 | -0.62% |
| 26 Apr 2023 | 8.05 | 8.01 | 8.33 | 7.86 | 104191 | -1.59% |
| 25 Apr 2023 | 8.18 | 8.01 | 8.28 | 7.89 | 38225 | 0.12% |
| 24 Apr 2023 | 8.17 | 8.37 | 8.37 | 7.77 | 82652 | 1.62% |
| 21 Apr 2023 | 8.04 | 7.85 | 8.29 | 7.77 | 85991 | 0.75% |
| 20 Apr 2023 | 7.98 | 8.29 | 8.29 | 7.81 | 37104 | -1.36% |
| 19 Apr 2023 | 8.09 | 7.69 | 8.21 | 7.42 | 149476 | 3.06% |
| 18 Apr 2023 | 7.85 | 7.97 | 8.05 | 7.73 | 89121 | -1.51% |
| 17 Apr 2023 | 7.97 | 8.09 | 8.19 | 7.85 | 130990 | -0.50% |
| 13 Apr 2023 | 8.01 | 7.73 | 8.13 | 7.59 | 172954 | 5.53% |
| 12 Apr 2023 | 7.59 | 7.61 | 7.73 | 7.42 | 81681 | 1.74% |
| 11 Apr 2023 | 7.46 | 7.02 | 7.54 | 7.02 | 140838 | 4.63% |
| 10 Apr 2023 | 7.13 | 7.14 | 7.48 | 6.51 | 232425 | -0.56% |
| 06 Apr 2023 | 7.17 | 8.13 | 8.32 | 7.17 | 298956 | -9.92% |
| 05 Apr 2023 | 7.96 | 7.14 | 8.34 | 7.13 | 845124 | 14.53% |
| 03 Apr 2023 | 6.95 | 5.94 | 6.98 | 5.94 | 388119 | 19.42% |
| 31 Mar 2023 | 5.82 | 4.94 | 5.92 | 4.94 | 159962 | 17.81% |
| 29 Mar 2023 | 4.94 | 4.76 | 5.14 | 4.31 | 136840 | 7.86% |
| 28 Mar 2023 | 4.58 | 4.88 | 4.94 | 4.39 | 173232 | -3.17% |
| 27 Mar 2023 | 4.73 | 5.41 | 5.45 | 4.62 | 219225 | -13.21% |
| 24 Mar 2023 | 5.45 | 5.94 | 5.94 | 5.34 | 137576 | -8.25% |
| 23 Mar 2023 | 5.94 | 6.29 | 6.29 | 5.73 | 129588 | 0.17% |
| 22 Mar 2023 | 5.93 | 5.70 | 5.98 | 5.61 | 133879 | 5.14% |
| 21 Mar 2023 | 5.64 | 5.81 | 5.81 | 5.54 | 51350 | 0.89% |
| 20 Mar 2023 | 5.59 | 5.74 | 6.15 | 5.51 | 88147 | 0.36% |
| 17 Mar 2023 | 5.57 | 5.74 | 5.86 | 5.38 | 100850 | -4.79% |
| 16 Mar 2023 | 5.85 | 6.06 | 6.06 | 5.66 | 31177 | -1.35% |
| 15 Mar 2023 | 5.93 | 6.09 | 6.35 | 5.88 | 63401 | -2.47% |
| 14 Mar 2023 | 6.08 | 6.68 | 6.68 | 5.98 | 83733 | -4.85% |
| 13 Mar 2023 | 6.39 | 6.47 | 6.78 | 6.32 | 64218 | 0.00% |
| 10 Mar 2023 | 6.39 | 6.46 | 6.72 | 6.35 | 44053 | -1.24% |
| 09 Mar 2023 | 6.47 | 6.68 | 6.77 | 6.32 | 124294 | -3.14% |
| 08 Mar 2023 | 6.68 | 6.70 | 6.80 | 6.58 | 26409 | -0.30% |
| 06 Mar 2023 | 6.70 | 6.78 | 7.18 | 6.62 | 62326 | -0.74% |
| 03 Mar 2023 | 6.75 | 7.06 | 7.17 | 6.69 | 40823 | -2.32% |
| 02 Mar 2023 | 6.91 | 7.06 | 7.21 | 6.82 | 45831 | 2.22% |
| 01 Mar 2023 | 6.76 | 6.56 | 7.10 | 6.48 | 64962 | 3.05% |
| 28 Feb 2023 | 6.56 | 6.51 | 6.86 | 6.50 | 56379 | -3.39% |
| 27 Feb 2023 | 6.79 | 7.18 | 7.18 | 6.66 | 88656 | -3.82% |
| 24 Feb 2023 | 7.06 | 7.22 | 7.22 | 6.90 | 121513 | -0.84% |
| 23 Feb 2023 | 7.12 | 7.34 | 7.34 | 7.02 | 139452 | -0.97% |
| 22 Feb 2023 | 7.19 | 7.30 | 7.39 | 6.98 | 52068 | -0.55% |
| 21 Feb 2023 | 7.23 | 7.23 | 7.50 | 7.14 | 166045 | -2.03% |
| 20 Feb 2023 | 7.38 | 7.50 | 7.59 | 7.22 | 102304 | -1.86% |
| 17 Feb 2023 | 7.52 | 7.57 | 7.85 | 7.43 | 56402 | -0.92% |
| 16 Feb 2023 | 7.59 | 7.87 | 7.87 | 7.57 | 94898 | -3.68% |
| 15 Feb 2023 | 7.88 | 8.13 | 8.13 | 7.69 | 24110 | 0.38% |
| 14 Feb 2023 | 7.85 | 7.97 | 8.21 | 7.46 | 48961 | 0.38% |
| 13 Feb 2023 | 7.82 | 8.09 | 8.36 | 7.77 | 260749 | -2.01% |
| 10 Feb 2023 | 7.98 | 7.98 | 8.13 | 7.90 | 39861 | -0.87% |
| 09 Feb 2023 | 8.05 | 8.36 | 8.36 | 7.88 | 47310 | 0.63% |
| 08 Feb 2023 | 8.00 | 8.21 | 8.21 | 7.26 | 73236 | -0.37% |
| 07 Feb 2023 | 8.03 | 7.99 | 8.40 | 7.89 | 74291 | 0.50% |
| 06 Feb 2023 | 7.99 | 7.90 | 8.20 | 7.89 | 44719 | -0.25% |
| 03 Feb 2023 | 8.01 | 8.04 | 8.25 | 7.97 | 101978 | -0.37% |
| 02 Feb 2023 | 8.04 | 7.97 | 8.28 | 7.97 | 130088 | -0.62% |
| 01 Feb 2023 | 8.09 | 7.97 | 8.60 | 7.97 | 162084 | -3.23% |
| 31 Jan 2023 | 8.36 | 8.11 | 8.57 | 8.05 | 50260 | 1.09% |
| 30 Jan 2023 | 8.27 | 8.73 | 8.73 | 8.07 | 73778 | -1.78% |
| 27 Jan 2023 | 8.42 | 8.83 | 8.83 | 8.20 | 200435 | -0.36% |
| 25 Jan 2023 | 8.45 | 9.14 | 9.14 | 8.05 | 72553 | -3.65% |
| 24 Jan 2023 | 8.77 | 9.17 | 9.17 | 8.72 | 94647 | -1.57% |
| 23 Jan 2023 | 8.91 | 9.72 | 9.72 | 8.69 | 195658 | -6.21% |
| 20 Jan 2023 | 9.50 | 9.77 | 9.77 | 9.45 | 107584 | 1.28% |
| 19 Jan 2023 | 9.38 | 9.37 | 9.85 | 9.05 | 155720 | 3.19% |
| 18 Jan 2023 | 9.09 | 8.77 | 9.56 | 8.13 | 280614 | 6.32% |
| 17 Jan 2023 | 8.55 | 8.49 | 8.65 | 8.33 | 97302 | 3.14% |
| 16 Jan 2023 | 8.29 | 8.13 | 8.32 | 8.13 | 87590 | 1.97% |
| 13 Jan 2023 | 8.13 | 8.19 | 8.20 | 7.89 | 25643 | 1.12% |
| 12 Jan 2023 | 8.04 | 8.21 | 8.25 | 7.73 | 40238 | 0.37% |
| 11 Jan 2023 | 8.01 | 8.34 | 8.35 | 6.83 | 137948 | -1.96% |
| 10 Jan 2023 | 8.17 | 8.23 | 8.44 | 8.01 | 74942 | -0.73% |
| 09 Jan 2023 | 8.23 | 8.22 | 8.48 | 8.20 | 36313 | 0.12% |
| 06 Jan 2023 | 8.22 | 8.43 | 8.43 | 7.97 | 90888 | -2.49% |
| 05 Jan 2023 | 8.43 | 8.63 | 8.63 | 8.03 | 43694 | -2.20% |
| 04 Jan 2023 | 8.62 | 8.59 | 9.01 | 8.41 | 62677 | 0.70% |
| 03 Jan 2023 | 8.56 | 8.77 | 8.77 | 8.24 | 68897 | 1.06% |
| 02 Jan 2023 | 8.47 | 8.37 | 8.60 | 8.29 | 86305 | 1.32% |
| 30 Dec 2022 | 8.36 | 8.14 | 8.68 | 8.06 | 64284 | 0.72% |
| 29 Dec 2022 | 8.30 | 7.57 | 8.41 | 7.57 | 105421 | 10.81% |
| 28 Dec 2022 | 7.49 | 7.34 | 7.74 | 7.14 | 105867 | 4.32% |
| 27 Dec 2022 | 7.18 | 7.46 | 7.46 | 7.14 | 72861 | -0.42% |
| 26 Dec 2022 | 7.21 | 7.05 | 7.37 | 6.78 | 56881 | 2.71% |
| 23 Dec 2022 | 7.02 | 7.67 | 7.69 | 6.67 | 137642 | -10.23% |
| 22 Dec 2022 | 7.82 | 8.09 | 8.09 | 7.42 | 94923 | -2.86% |
| 21 Dec 2022 | 8.05 | 8.20 | 8.20 | 8.01 | 107548 | 0.37% |
| 20 Dec 2022 | 8.02 | 7.82 | 8.13 | 7.82 | 68113 | 0.63% |
| 19 Dec 2022 | 7.97 | 8.13 | 8.25 | 7.89 | 37222 | -1.97% |
| 16 Dec 2022 | 8.13 | 8.33 | 8.33 | 8.06 | 71341 | -0.61% |
| 15 Dec 2022 | 8.18 | 8.12 | 8.31 | 7.97 | 67470 | 2.63% |
| 14 Dec 2022 | 7.97 | 7.82 | 8.07 | 7.82 | 63418 | 0.76% |
| 13 Dec 2022 | 7.91 | 8.28 | 8.28 | 7.81 | 72546 | -2.47% |
| 12 Dec 2022 | 8.11 | 8.37 | 8.37 | 7.97 | 88327 | -1.10% |
| 09 Dec 2022 | 8.20 | 8.36 | 8.41 | 8.14 | 51909 | -1.09% |
| 08 Dec 2022 | 8.29 | 8.53 | 8.53 | 8.21 | 141102 | -0.48% |
| 07 Dec 2022 | 8.33 | 8.29 | 8.56 | 8.01 | 111288 | -0.83% |
| 06 Dec 2022 | 8.40 | 8.61 | 8.61 | 8.29 | 142619 | 0.12% |
| 05 Dec 2022 | 8.39 | 8.30 | 8.57 | 8.30 | 64775 | 0.84% |
| 02 Dec 2022 | 8.32 | 8.45 | 8.73 | 8.29 | 121141 | -2.35% |
| 01 Dec 2022 | 8.52 | 8.76 | 8.76 | 8.33 | 75482 | -0.47% |
| 30 Nov 2022 | 8.56 | 8.77 | 8.77 | 8.49 | 164000 | -1.72% |
| 29 Nov 2022 | 8.71 | 8.85 | 8.85 | 8.48 | 111874 | 0.00% |
| 28 Nov 2022 | 8.71 | 8.65 | 8.83 | 8.65 | 73815 | 0.46% |
| 25 Nov 2022 | 8.67 | 8.61 | 8.90 | 8.53 | 185077 | -1.25% |
| 24 Nov 2022 | 8.78 | 9.13 | 9.13 | 8.69 | 108068 | -2.12% |
| 23 Nov 2022 | 8.97 | 9.13 | 9.25 | 8.61 | 163702 | 2.51% |
| 22 Nov 2022 | 8.75 | 8.76 | 8.97 | 8.48 | 126700 | 2.22% |
| 21 Nov 2022 | 8.56 | 9.44 | 9.44 | 8.47 | 78632 | -5.73% |
| 18 Nov 2022 | 9.08 | 9.21 | 9.22 | 8.45 | 43925 | 0.89% |
| 17 Nov 2022 | 9.00 | 8.53 | 9.41 | 8.05 | 124595 | 5.39% |
| 16 Nov 2022 | 8.54 | 9.08 | 9.08 | 7.81 | 164426 | -3.83% |
| 15 Nov 2022 | 8.88 | 9.03 | 9.16 | 7.34 | 255607 | -3.16% |
| 14 Nov 2022 | 9.17 | 9.28 | 9.28 | 9.05 | 63515 | 0.55% |
| 11 Nov 2022 | 9.12 | 9.17 | 9.29 | 9.01 | 36579 | -0.55% |
| 10 Nov 2022 | 9.17 | 9.17 | 9.32 | 8.92 | 43330 | -0.11% |
| 09 Nov 2022 | 9.18 | 9.15 | 9.36 | 8.86 | 67525 | 1.10% |
| 07 Nov 2022 | 9.08 | 9.20 | 9.57 | 8.97 | 100429 | -1.30% |
| 04 Nov 2022 | 9.20 | 9.49 | 9.57 | 9.09 | 102754 | -2.54% |
| 03 Nov 2022 | 9.44 | 9.39 | 9.69 | 9.26 | 45339 | 0.53% |
| 02 Nov 2022 | 9.39 | 9.65 | 9.65 | 9.37 | 21982 | -0.21% |
| 01 Nov 2022 | 9.41 | 9.65 | 9.65 | 9.33 | 14507 | -0.32% |
| 31 Oct 2022 | 9.44 | 9.61 | 9.75 | 9.25 | 74370 | -1.67% |
| 28 Oct 2022 | 9.60 | 9.97 | 9.97 | 9.29 | 38451 | -0.62% |
| 27 Oct 2022 | 9.66 | 9.25 | 9.71 | 9.25 | 37119 | -0.72% |
| 25 Oct 2022 | 9.73 | 9.57 | 9.86 | 9.43 | 21520 | 0.83% |
| 24 Oct 2022 | 9.65 | 9.57 | 10.20 | 9.09 | 15659 | 1.37% |
| 21 Oct 2022 | 9.52 | 9.59 | 9.87 | 9.49 | 54777 | -0.42% |
| 20 Oct 2022 | 9.56 | 9.68 | 9.86 | 9.33 | 48087 | -1.14% |
| 19 Oct 2022 | 9.67 | 9.66 | 9.94 | 9.41 | 30500 | 0.10% |
| 18 Oct 2022 | 9.66 | 9.73 | 10.09 | 9.49 | 138943 | -2.42% |
| 17 Oct 2022 | 9.90 | 10.25 | 10.25 | 9.62 | 39703 | -0.90% |
| 14 Oct 2022 | 9.99 | 10.01 | 10.36 | 9.90 | 31336 | -0.20% |
| 13 Oct 2022 | 10.01 | 9.97 | 10.19 | 9.82 | 35055 | 0.00% |
| 12 Oct 2022 | 10.01 | 10.25 | 10.25 | 9.97 | 32364 | -1.38% |
| 11 Oct 2022 | 10.15 | 10.13 | 10.28 | 9.99 | 31033 | 0.10% |
| 10 Oct 2022 | 10.14 | 10.28 | 10.32 | 9.97 | 40739 | -1.27% |
| 07 Oct 2022 | 10.27 | 10.57 | 10.72 | 10.25 | 67280 | -2.38% |
| 06 Oct 2022 | 10.52 | 10.76 | 10.80 | 10.37 | 48972 | 0.10% |
| 04 Oct 2022 | 10.51 | 10.37 | 10.57 | 10.29 | 67303 | 3.24% |
| 03 Oct 2022 | 10.18 | 10.41 | 10.72 | 9.97 | 46848 | -0.29% |
| 30 Sep 2022 | 10.21 | 10.29 | 10.45 | 9.97 | 52458 | 0.10% |
| 29 Sep 2022 | 10.20 | 10.49 | 10.57 | 10.13 | 47694 | -0.68% |
| 28 Sep 2022 | 10.27 | 10.41 | 10.49 | 9.81 | 25689 | 0.39% |
| 27 Sep 2022 | 10.23 | 10.13 | 10.37 | 9.30 | 100740 | 0.99% |
| 26 Sep 2022 | 10.13 | 10.13 | 10.57 | 9.78 | 121357 | -5.77% |
| 23 Sep 2022 | 10.75 | 11.16 | 11.16 | 10.68 | 57647 | -2.27% |
| 22 Sep 2022 | 11.00 | 11.20 | 11.43 | 10.76 | 77624 | 0.18% |
| 21 Sep 2022 | 10.98 | 10.84 | 11.56 | 10.84 | 36985 | 0.18% |
| 20 Sep 2022 | 10.96 | 11.16 | 11.16 | 10.81 | 63942 | -0.36% |
| 19 Sep 2022 | 11.00 | 11.16 | 11.48 | 10.88 | 47226 | -1.43% |
| 16 Sep 2022 | 11.16 | 11.16 | 11.60 | 11.01 | 79033 | -1.67% |
| 15 Sep 2022 | 11.35 | 11.16 | 11.96 | 11.16 | 146468 | -0.87% |
| 14 Sep 2022 | 11.45 | 11.01 | 11.64 | 11.01 | 113907 | 1.78% |
| 13 Sep 2022 | 11.25 | 11.64 | 11.96 | 11.16 | 168414 | -2.77% |
| 12 Sep 2022 | 11.57 | 13.00 | 13.00 | 11.27 | 319099 | -2.85% |
| 09 Sep 2022 | 11.91 | 11.08 | 11.91 | 11.08 | 548567 | 9.87% |
| 08 Sep 2022 | 10.84 | 9.97 | 11.09 | 9.89 | 399952 | 7.43% |
| 07 Sep 2022 | 10.09 | 9.89 | 10.17 | 9.86 | 69655 | 1.41% |
| 06 Sep 2022 | 9.95 | 10.33 | 10.33 | 9.81 | 87117 | -1.49% |
| 05 Sep 2022 | 10.10 | 9.81 | 10.21 | 9.81 | 104859 | 2.54% |
| 02 Sep 2022 | 9.85 | 9.61 | 9.89 | 9.61 | 102815 | 0.61% |
| 01 Sep 2022 | 9.79 | 9.73 | 10.04 | 9.58 | 104079 | -0.71% |
| 30 Aug 2022 | 9.86 | 9.94 | 10.08 | 9.73 | 226991 | -0.40% |
| 29 Aug 2022 | 9.90 | 9.17 | 10.05 | 9.17 | 178814 | -0.40% |
| 26 Aug 2022 | 9.94 | 9.85 | 10.13 | 9.62 | 196026 | 2.16% |
| 25 Aug 2022 | 9.73 | 9.85 | 10.00 | 9.57 | 161742 | 0.52% |
| 24 Aug 2022 | 9.68 | 9.97 | 10.05 | 9.41 | 241908 | -1.93% |
| 23 Aug 2022 | 9.87 | 9.93 | 10.37 | 9.81 | 388761 | -3.89% |
| 22 Aug 2022 | 10.27 | 10.35 | 10.49 | 9.97 | 395679 | 1.08% |
| 19 Aug 2022 | 10.16 | 10.54 | 10.68 | 9.98 | 271596 | -3.61% |
| 18 Aug 2022 | 10.54 | 10.76 | 10.76 | 9.78 | 360516 | 0.38% |
| 17 Aug 2022 | 10.50 | 10.57 | 11.23 | 9.97 | 552043 | -2.42% |
| 16 Aug 2022 | 10.76 | 10.21 | 11.16 | 10.21 | 492048 | -3.67% |
| 12 Aug 2022 | 11.17 | 10.92 | 11.36 | 10.60 | 275742 | 5.08% |
| 11 Aug 2022 | 10.63 | 11.52 | 11.52 | 10.16 | 336520 | -5.76% |
| 10 Aug 2022 | 11.28 | 11.72 | 11.72 | 11.16 | 209980 | -1.31% |
| 08 Aug 2022 | 11.43 | 11.16 | 11.56 | 10.84 | 497107 | 3.53% |
| 05 Aug 2022 | 11.04 | 10.57 | 11.55 | 10.49 | 273093 | 4.45% |
| 04 Aug 2022 | 10.57 | 10.76 | 10.96 | 10.37 | 322425 | 0.19% |
| 03 Aug 2022 | 10.55 | 10.68 | 11.23 | 10.45 | 459484 | -1.77% |
| 02 Aug 2022 | 10.74 | 11.07 | 11.24 | 10.53 | 320834 | -2.98% |
| 01 Aug 2022 | 11.07 | 11.92 | 11.92 | 11.04 | 209899 | -4.24% |
| 29 Jul 2022 | 11.56 | 11.44 | 11.92 | 11.40 | 386287 | 1.76% |
| 28 Jul 2022 | 11.36 | 11.04 | 11.36 | 10.72 | 287998 | 4.80% |
| 27 Jul 2022 | 10.84 | 10.84 | 11.16 | 10.72 | 135946 | -1.81% |
| 26 Jul 2022 | 11.04 | 11.08 | 11.24 | 10.84 | 98022 | -0.36% |
| 25 Jul 2022 | 11.08 | 11.16 | 11.76 | 10.92 | 143995 | -2.81% |
| 22 Jul 2022 | 11.40 | 11.96 | 11.96 | 11.28 | 173692 | -2.73% |
| 21 Jul 2022 | 11.72 | 11.44 | 11.96 | 11.24 | 154044 | 1.03% |
| 20 Jul 2022 | 11.60 | 12.28 | 12.28 | 11.36 | 244960 | -3.01% |
| 19 Jul 2022 | 11.96 | 11.40 | 11.96 | 11.40 | 151542 | 4.91% |
| 18 Jul 2022 | 11.40 | 10.88 | 11.40 | 10.88 | 134914 | 4.78% |
| 15 Jul 2022 | 10.88 | 11.40 | 11.72 | 10.80 | 394999 | -4.23% |
| 14 Jul 2022 | 11.36 | 11.76 | 12.12 | 11.20 | 232930 | -3.40% |
| 13 Jul 2022 | 11.76 | 12.52 | 12.76 | 11.60 | 474273 | -3.61% |
| 12 Jul 2022 | 12.20 | 11.16 | 12.24 | 11.12 | 609742 | 4.45% |
| 11 Jul 2022 | 11.68 | 11.76 | 12.36 | 11.68 | 577714 | -4.89% |
| 08 Jul 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 184946 | -4.95% |
| 07 Jul 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 83430 | -4.93% |
| 06 Jul 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 16798 | -4.77% |
| 05 Jul 2022 | 14.27 | 14.27 | 14.27 | 14.27 | 18891 | -4.80% |
| 04 Jul 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 73167 | -4.83% |
| 01 Jul 2022 | 15.75 | 15.75 | 15.83 | 14.83 | 2495801 | 4.24% |
| 30 Jun 2022 | 15.11 | 13.71 | 15.11 | 13.71 | 1961554 | 5.00% |
| 29 Jun 2022 | 14.39 | 14.35 | 14.39 | 14.07 | 2636531 | 4.96% |
| 28 Jun 2022 | 13.71 | 13.44 | 13.71 | 12.56 | 1405675 | 4.82% |
| 27 Jun 2022 | 13.08 | 13.00 | 13.08 | 12.44 | 291207 | 4.81% |
| 24 Jun 2022 | 12.48 | 12.12 | 12.48 | 11.40 | 262683 | 4.70% |
| 23 Jun 2022 | 11.92 | 12.28 | 12.28 | 11.60 | 103751 | 0.34% |
| 22 Jun 2022 | 11.88 | 11.24 | 11.96 | 11.08 | 312719 | 4.21% |
| 21 Jun 2022 | 11.40 | 10.92 | 11.44 | 10.49 | 108729 | 4.40% |
| 20 Jun 2022 | 10.92 | 11.00 | 11.52 | 10.64 | 160375 | -1.80% |
| 17 Jun 2022 | 11.12 | 11.12 | 11.52 | 10.60 | 133964 | 0.00% |
| 16 Jun 2022 | 11.12 | 11.76 | 11.88 | 10.88 | 163093 | -2.80% |
| 15 Jun 2022 | 11.44 | 11.28 | 11.76 | 11.16 | 67883 | 0.70% |
| 14 Jun 2022 | 11.36 | 11.04 | 11.60 | 10.68 | 114563 | 2.53% |
| 13 Jun 2022 | 11.08 | 10.80 | 11.36 | 10.76 | 142623 | -2.12% |
| 10 Jun 2022 | 11.32 | 10.64 | 11.36 | 10.41 | 172055 | 4.43% |
| 09 Jun 2022 | 10.84 | 11.04 | 11.12 | 10.33 | 218792 | 1.50% |
| 08 Jun 2022 | 10.68 | 10.80 | 11.64 | 10.64 | 173568 | -4.64% |
| 07 Jun 2022 | 11.20 | 11.76 | 11.76 | 11.20 | 146172 | -4.76% |
| 06 Jun 2022 | 11.76 | 12.20 | 12.24 | 11.20 | 148092 | 0.00% |
| 03 Jun 2022 | 11.76 | 11.44 | 12.64 | 11.44 | 291129 | -2.33% |
| 02 Jun 2022 | 12.04 | 12.08 | 12.60 | 12.04 | 133829 | -4.75% |
| 01 Jun 2022 | 12.64 | 12.72 | 13.16 | 12.64 | 247201 | -4.82% |
| 31 May 2022 | 13.28 | 13.28 | 13.71 | 13.28 | 85538 | -4.80% |
| 30 May 2022 | 13.95 | 12.92 | 14.07 | 12.92 | 440080 | 3.79% |
| 27 May 2022 | 13.44 | 13.44 | 13.44 | 13.44 | 100296 | -4.75% |
| 26 May 2022 | 14.11 | 14.11 | 14.11 | 14.11 | 28795 | -4.86% |
| 25 May 2022 | 14.83 | 15.31 | 15.55 | 14.83 | 56451 | -4.87% |
| 24 May 2022 | 15.59 | 16.39 | 16.39 | 15.59 | 321822 | -4.88% |
| 23 May 2022 | 16.39 | 15.91 | 16.39 | 15.87 | 137717 | 4.86% |
| 20 May 2022 | 15.63 | 15.51 | 15.63 | 14.99 | 368844 | 4.97% |
| 19 May 2022 | 14.89 | 15.31 | 15.67 | 14.73 | 47010 | -3.94% |
| 18 May 2022 | 15.50 | 15.70 | 15.70 | 14.99 | 74232 | 1.84% |
| 17 May 2022 | 15.22 | 14.83 | 15.23 | 14.81 | 48458 | 4.97% |
| 16 May 2022 | 14.50 | 14.83 | 14.83 | 14.19 | 21630 | 2.55% |
| 13 May 2022 | 14.14 | 13.95 | 14.14 | 12.80 | 29460 | 4.97% |
| 12 May 2022 | 13.47 | 13.99 | 13.99 | 13.32 | 27065 | -2.60% |
| 11 May 2022 | 13.83 | 14.29 | 14.30 | 13.48 | 21955 | 1.54% |
| 10 May 2022 | 13.62 | 13.48 | 14.10 | 13.48 | 26200 | -0.37% |
| 09 May 2022 | 13.67 | 14.11 | 14.38 | 13.62 | 14290 | -4.67% |
| 06 May 2022 | 14.34 | 14.19 | 14.65 | 13.72 | 26620 | -0.62% |
| 05 May 2022 | 14.43 | 14.82 | 14.99 | 14.28 | 34872 | -0.35% |
| 04 May 2022 | 14.48 | 14.75 | 15.14 | 14.03 | 48520 | -1.30% |
| 02 May 2022 | 14.67 | 14.99 | 15.31 | 14.40 | 35846 | -3.04% |
| 29 Apr 2022 | 15.13 | 15.62 | 15.89 | 14.75 | 43542 | -1.75% |
| 28 Apr 2022 | 15.40 | 15.70 | 15.95 | 14.59 | 39180 | 0.33% |
| 27 Apr 2022 | 15.35 | 16.13 | 16.34 | 15.32 | 40286 | -4.84% |
| 26 Apr 2022 | 16.13 | 15.39 | 16.35 | 15.15 | 58610 | 2.74% |
| 25 Apr 2022 | 15.70 | 16.35 | 16.59 | 15.55 | 98064 | -4.09% |
| 22 Apr 2022 | 16.37 | 15.59 | 16.37 | 15.15 | 108250 | 5.00% |
| 21 Apr 2022 | 15.59 | 14.86 | 15.63 | 14.22 | 95983 | 4.70% |
| 20 Apr 2022 | 14.89 | 13.87 | 14.89 | 13.48 | 77288 | 5.01% |
| 19 Apr 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 20919 | -5.02% |
| 18 Apr 2022 | 14.93 | 14.93 | 14.93 | 14.93 | 10805 | -4.96% |
| 13 Apr 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 14225 | -5.02% |
| 12 Apr 2022 | 16.54 | 16.54 | 17.30 | 16.54 | 62770 | -5.00% |
| 11 Apr 2022 | 17.41 | 17.41 | 17.41 | 17.22 | 322018 | 5.01% |
| 08 Apr 2022 | 16.58 | 16.57 | 16.58 | 16.11 | 193148 | 5.00% |
| 07 Apr 2022 | 15.79 | 15.54 | 15.79 | 15.54 | 216040 | 4.99% |
| 06 Apr 2022 | 15.04 | 14.11 | 15.04 | 13.87 | 126563 | 4.95% |
| 05 Apr 2022 | 14.33 | 13.77 | 14.34 | 13.32 | 43436 | 4.98% |
| 04 Apr 2022 | 13.65 | 14.03 | 14.26 | 13.16 | 66435 | -0.94% |
| 01 Apr 2022 | 13.78 | 12.47 | 13.78 | 12.47 | 106518 | 5.03% |
| 31 Mar 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 4638 | -5.00% |
| 30 Mar 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 1871 | -5.02% |
| 29 Mar 2022 | 14.54 | 14.54 | 14.54 | 14.54 | 1562 | -4.97% |
| 28 Mar 2022 | 15.30 | 16.23 | 16.23 | 15.30 | 22283 | -4.97% |
| 25 Mar 2022 | 16.10 | 17.06 | 17.06 | 15.67 | 129016 | -1.11% |
| 24 Mar 2022 | 16.28 | 15.95 | 16.30 | 15.84 | 145902 | 4.83% |
| 23 Mar 2022 | 15.53 | 15.64 | 15.69 | 14.64 | 111165 | 3.46% |
| 22 Mar 2022 | 15.01 | 14.91 | 15.82 | 14.53 | 89678 | -0.73% |
| 21 Mar 2022 | 15.12 | 15.07 | 15.12 | 14.47 | 182478 | 5.00% |
| 17 Mar 2022 | 14.40 | 13.99 | 14.40 | 13.99 | 129194 | 5.03% |
| 16 Mar 2022 | 13.71 | 13.71 | 13.71 | 13.56 | 177944 | 4.98% |
| 15 Mar 2022 | 13.06 | 13.32 | 13.33 | 12.60 | 152959 | -0.08% |
| 14 Mar 2022 | 13.07 | 12.85 | 13.15 | 12.20 | 54337 | 3.08% |
| 11 Mar 2022 | 12.68 | 13.16 | 13.46 | 12.22 | 78701 | -1.40% |
| 10 Mar 2022 | 12.86 | 12.56 | 12.88 | 12.06 | 122185 | 4.81% |
| 09 Mar 2022 | 12.27 | 11.34 | 12.31 | 11.32 | 163825 | 4.60% |
| 08 Mar 2022 | 11.73 | 11.44 | 11.73 | 11.16 | 92330 | 4.92% |
| 07 Mar 2022 | 11.18 | 10.57 | 11.18 | 10.12 | 52501 | 4.98% |
| 04 Mar 2022 | 10.65 | 10.60 | 10.92 | 9.97 | 24628 | 1.82% |
| 03 Mar 2022 | 10.46 | 10.36 | 10.47 | 9.91 | 32143 | 4.91% |
| 02 Mar 2022 | 9.97 | 9.53 | 10.01 | 9.25 | 65402 | 4.51% |
| 28 Feb 2022 | 9.54 | 10.04 | 10.04 | 9.37 | 10471 | -1.24% |
| 25 Feb 2022 | 9.66 | 9.78 | 9.78 | 9.17 | 3931 | 1.47% |
| 24 Feb 2022 | 9.52 | 9.97 | 9.97 | 9.52 | 19579 | -4.99% |
| 23 Feb 2022 | 10.02 | 9.57 | 10.14 | 9.27 | 31848 | 3.73% |
| 22 Feb 2022 | 9.66 | 10.26 | 10.26 | 9.60 | 19198 | -4.36% |
| 21 Feb 2022 | 10.10 | 10.11 | 10.45 | 9.46 | 22560 | 1.51% |
| 18 Feb 2022 | 9.95 | 9.57 | 10.12 | 9.17 | 19012 | 3.22% |
| 17 Feb 2022 | 9.64 | 9.73 | 9.73 | 9.20 | 10067 | 2.44% |
| 16 Feb 2022 | 9.41 | 9.26 | 9.64 | 9.01 | 5051 | 1.62% |
| 15 Feb 2022 | 9.26 | 9.53 | 9.53 | 8.65 | 27473 | 1.87% |
| 14 Feb 2022 | 9.09 | 9.53 | 9.53 | 8.87 | 7540 | -2.68% |
| 11 Feb 2022 | 9.34 | 9.41 | 9.80 | 9.25 | 2657 | -1.27% |
| 10 Feb 2022 | 9.46 | 9.38 | 9.97 | 9.29 | 2860 | -1.15% |
| 09 Feb 2022 | 9.57 | 9.92 | 9.92 | 9.44 | 3744 | -1.14% |
| 08 Feb 2022 | 9.68 | 10.21 | 10.33 | 9.68 | 14166 | -4.91% |
| 07 Feb 2022 | 10.18 | 9.97 | 10.41 | 9.49 | 26388 | 2.52% |
| 04 Feb 2022 | 9.93 | 9.73 | 9.97 | 9.53 | 5510 | 2.48% |
| 03 Feb 2022 | 9.69 | 9.93 | 10.09 | 9.58 | 9112 | -2.42% |
| 02 Feb 2022 | 9.93 | 10.16 | 10.16 | 9.58 | 7244 | -0.40% |
| 01 Feb 2022 | 9.97 | 9.97 | 10.09 | 9.58 | 10513 | -0.40% |
| 31 Jan 2022 | 10.01 | 10.05 | 10.13 | 9.69 | 7963 | 0.00% |
| 28 Jan 2022 | 10.01 | 9.81 | 10.13 | 9.77 | 22010 | 3.09% |
| 27 Jan 2022 | 9.71 | 9.07 | 9.71 | 9.07 | 9689 | 4.97% |
| 25 Jan 2022 | 9.25 | 9.11 | 10.02 | 9.11 | 14826 | -3.55% |
| 24 Jan 2022 | 9.59 | 10.21 | 10.21 | 9.59 | 10968 | -4.96% |
| 21 Jan 2022 | 10.09 | 10.10 | 10.10 | 9.37 | 74431 | 9.91% |
| 20 Jan 2022 | 9.18 | 8.77 | 9.18 | 8.77 | 18499 | 9.94% |
| 19 Jan 2022 | 8.35 | 7.34 | 8.40 | 7.34 | 32712 | 9.29% |
| 18 Jan 2022 | 7.64 | 7.54 | 7.89 | 7.54 | 2564 | -3.17% |
| 17 Jan 2022 | 7.89 | 7.97 | 8.48 | 7.50 | 2982 | 2.07% |
| 14 Jan 2022 | 7.73 | 7.60 | 7.89 | 7.60 | 9019 | -0.26% |
| 13 Jan 2022 | 7.75 | 8.05 | 8.05 | 7.52 | 3217 | -1.02% |
| 12 Jan 2022 | 7.83 | 7.94 | 7.97 | 7.20 | 16773 | -0.25% |
| 11 Jan 2022 | 7.85 | 7.34 | 7.94 | 7.34 | 4023 | 0.90% |
| 10 Jan 2022 | 7.78 | 7.85 | 8.05 | 7.18 | 11240 | -0.89% |
| 07 Jan 2022 | 7.85 | 7.20 | 7.89 | 7.20 | 11070 | 4.67% |
| 06 Jan 2022 | 7.50 | 7.50 | 7.69 | 7.27 | 1988 | -0.13% |
| 05 Jan 2022 | 7.51 | 7.36 | 7.68 | 7.27 | 1987 | 0.00% |
| 04 Jan 2022 | 7.51 | 7.95 | 7.95 | 7.34 | 2398 | -1.70% |
| 03 Jan 2022 | 7.64 | 7.50 | 7.92 | 7.50 | 4612 | -1.67% |
| 31 Dec 2021 | 7.77 | 7.60 | 7.97 | 7.60 | 4860 | -0.26% |
| 30 Dec 2021 | 7.79 | 8.11 | 8.11 | 7.28 | 12305 | 0.39% |
| 29 Dec 2021 | 7.76 | 7.94 | 8.19 | 7.60 | 9882 | -1.02% |
| 28 Dec 2021 | 7.84 | 7.60 | 7.97 | 7.11 | 18984 | 3.16% |
| 27 Dec 2021 | 7.60 | 7.34 | 7.89 | 7.30 | 13310 | 0.26% |
| 24 Dec 2021 | 7.58 | 7.89 | 7.89 | 6.96 | 24506 | 3.55% |
| 23 Dec 2021 | 7.32 | 7.10 | 7.52 | 7.08 | 11676 | 1.39% |
| 22 Dec 2021 | 7.22 | 7.65 | 7.65 | 6.87 | 18660 | -1.10% |
| 21 Dec 2021 | 7.30 | 7.57 | 7.73 | 7.06 | 4609 | -0.41% |
| 20 Dec 2021 | 7.33 | 8.20 | 8.20 | 7.16 | 10098 | -6.86% |
| 17 Dec 2021 | 7.87 | 7.90 | 8.33 | 7.61 | 8809 | -2.84% |
| 16 Dec 2021 | 8.10 | 7.97 | 8.37 | 7.83 | 19700 | 2.40% |
| 15 Dec 2021 | 7.91 | 7.22 | 7.97 | 6.95 | 16556 | 6.03% |
| 14 Dec 2021 | 7.46 | 7.49 | 7.57 | 6.98 | 16610 | 4.48% |
| 13 Dec 2021 | 7.14 | 6.96 | 7.42 | 6.47 | 18442 | 2.59% |
| 10 Dec 2021 | 6.96 | 6.98 | 7.00 | 6.61 | 15972 | 2.50% |
| 09 Dec 2021 | 6.79 | 7.02 | 7.18 | 6.63 | 12894 | 1.04% |
| 08 Dec 2021 | 6.72 | 6.86 | 7.01 | 6.39 | 11437 | -0.74% |
| 07 Dec 2021 | 6.77 | 6.78 | 6.94 | 6.56 | 10817 | 1.50% |
| 06 Dec 2021 | 6.67 | 6.48 | 6.78 | 6.24 | 9398 | 2.93% |
| 03 Dec 2021 | 6.48 | 6.40 | 6.81 | 6.31 | 13029 | -1.97% |
| 02 Dec 2021 | 6.61 | 6.62 | 6.86 | 6.54 | 10831 | 0.30% |
| 01 Dec 2021 | 6.59 | 6.49 | 6.95 | 6.49 | 10306 | -0.45% |
| 30 Nov 2021 | 6.62 | 6.50 | 6.82 | 6.20 | 17988 | 1.85% |
| 29 Nov 2021 | 6.50 | 6.21 | 6.51 | 6.21 | 22368 | 4.84% |
| 26 Nov 2021 | 6.20 | 5.75 | 6.21 | 5.67 | 55046 | 4.73% |
| 25 Nov 2021 | 5.92 | 5.93 | 6.13 | 5.69 | 21201 | 0.34% |
| 24 Nov 2021 | 5.90 | 5.71 | 5.98 | 5.59 | 19409 | 1.37% |
| 23 Nov 2021 | 5.82 | 5.67 | 6.06 | 5.59 | 22118 | 0.69% |
| 22 Nov 2021 | 5.78 | 5.82 | 6.20 | 5.64 | 20004 | -2.69% |
| 18 Nov 2021 | 5.94 | 5.67 | 6.02 | 5.66 | 11229 | 0.00% |
| 17 Nov 2021 | 5.94 | 5.66 | 6.14 | 5.58 | 18552 | 1.54% |
| 16 Nov 2021 | 5.85 | 5.86 | 5.97 | 5.83 | 12870 | -4.72% |
| 15 Nov 2021 | 6.14 | 6.14 | 6.35 | 5.91 | 6530 | 1.49% |
| 12 Nov 2021 | 6.05 | 6.09 | 6.19 | 5.95 | 6648 | 2.54% |
| 11 Nov 2021 | 5.90 | 5.98 | 5.98 | 5.69 | 785 | 0.68% |
| 10 Nov 2021 | 5.86 | 6.05 | 6.22 | 5.73 | 4229 | -2.01% |
| 09 Nov 2021 | 5.98 | 5.67 | 6.16 | 5.67 | 1842 | 0.84% |
| 08 Nov 2021 | 5.93 | 6.14 | 6.26 | 5.89 | 9431 | -4.35% |
| 04 Nov 2021 | 6.20 | 5.92 | 6.36 | 5.92 | 2313 | 0.32% |
| 03 Nov 2021 | 6.18 | 6.29 | 6.30 | 5.86 | 2991 | 3.00% |
| 02 Nov 2021 | 6.00 | 5.72 | 6.00 | 5.72 | 2254 | 4.90% |
| 01 Nov 2021 | 5.72 | 6.10 | 6.10 | 5.54 | 3913 | -1.89% |
| 29 Oct 2021 | 5.83 | 5.62 | 5.98 | 5.62 | 3033 | 1.75% |
| 28 Oct 2021 | 5.73 | 5.86 | 6.09 | 5.72 | 2479 | -2.22% |
| 27 Oct 2021 | 5.86 | 6.11 | 6.11 | 5.79 | 824 | -0.85% |
| 26 Oct 2021 | 5.91 | 6.38 | 6.38 | 5.84 | 4840 | -3.90% |
| 25 Oct 2021 | 6.15 | 6.37 | 6.42 | 6.05 | 7789 | -0.65% |
| 22 Oct 2021 | 6.19 | 6.38 | 6.45 | 6.05 | 4175 | -0.16% |
| 21 Oct 2021 | 6.20 | 5.98 | 6.45 | 5.98 | 8498 | 0.00% |
| 20 Oct 2021 | 6.20 | 5.90 | 6.46 | 5.90 | 4596 | 0.00% |
| 19 Oct 2021 | 6.20 | 6.06 | 6.47 | 6.06 | 6135 | 0.65% |
| 18 Oct 2021 | 6.16 | 6.38 | 6.69 | 6.08 | 10351 | -3.75% |
| 14 Oct 2021 | 6.40 | 6.42 | 6.96 | 6.38 | 6214 | -4.62% |
| 13 Oct 2021 | 6.71 | 6.38 | 6.94 | 6.38 | 2865 | 0.15% |
| 12 Oct 2021 | 6.70 | 6.73 | 6.85 | 6.63 | 2244 | -1.33% |
| 11 Oct 2021 | 6.79 | 6.83 | 7.17 | 6.56 | 4598 | -0.59% |
| 08 Oct 2021 | 6.83 | 7.04 | 7.34 | 6.79 | 6469 | -2.71% |
| 07 Oct 2021 | 7.02 | 6.65 | 7.10 | 6.65 | 9084 | 0.29% |
| 06 Oct 2021 | 7.00 | 6.84 | 7.25 | 6.84 | 7945 | -1.41% |
| 05 Oct 2021 | 7.10 | 6.73 | 7.26 | 6.73 | 2213 | 2.16% |
| 04 Oct 2021 | 6.95 | 7.48 | 7.48 | 6.82 | 13496 | -3.20% |
| 01 Oct 2021 | 7.18 | 7.31 | 7.31 | 6.98 | 11746 | 3.16% |
| 30 Sep 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 2297 | 4.98% |
| 29 Sep 2021 | 6.63 | 6.63 | 6.63 | 6.14 | 2692 | 4.91% |
| 28 Sep 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 930 | 4.98% |
| 27 Sep 2021 | 6.02 | 5.56 | 6.02 | 5.56 | 3644 | 4.88% |
| 24 Sep 2021 | 5.74 | 5.86 | 5.86 | 5.52 | 3825 | 1.77% |
| 23 Sep 2021 | 5.64 | 5.47 | 5.78 | 5.47 | 5304 | -1.23% |
| 22 Sep 2021 | 5.71 | 5.60 | 5.97 | 5.60 | 13434 | -3.06% |
| 21 Sep 2021 | 5.89 | 6.20 | 6.37 | 5.89 | 6986 | -5.00% |
| 20 Sep 2021 | 6.20 | 6.38 | 6.61 | 6.19 | 7796 | -4.76% |
| 17 Sep 2021 | 6.51 | 6.53 | 7.00 | 6.47 | 7331 | -3.41% |
| 16 Sep 2021 | 6.74 | 6.75 | 7.02 | 6.63 | 9021 | -3.16% |
| 15 Sep 2021 | 6.96 | 7.01 | 7.21 | 6.74 | 6069 | 0.14% |
| 14 Sep 2021 | 6.95 | 6.89 | 7.24 | 6.71 | 15852 | -1.56% |
| 13 Sep 2021 | 7.06 | 7.02 | 7.26 | 6.78 | 11252 | -0.42% |
| 09 Sep 2021 | 7.09 | 7.17 | 7.18 | 6.91 | 4632 | 1.29% |
| 08 Sep 2021 | 7.00 | 7.41 | 7.41 | 6.91 | 6803 | -2.78% |
| 07 Sep 2021 | 7.20 | 7.18 | 7.41 | 6.90 | 3750 | 0.42% |
| 06 Sep 2021 | 7.17 | 7.18 | 7.57 | 7.07 | 8685 | -2.98% |
| 03 Sep 2021 | 7.39 | 7.42 | 7.69 | 7.06 | 15362 | 0.27% |
| 02 Sep 2021 | 7.37 | 7.28 | 7.37 | 6.88 | 13282 | 4.99% |
| 01 Sep 2021 | 7.02 | 6.68 | 7.32 | 6.68 | 58419 | -0.14% |
| 31 Aug 2021 | 7.03 | 7.34 | 7.56 | 7.03 | 50163 | -5.00% |
| 30 Aug 2021 | 7.40 | 6.84 | 7.55 | 6.84 | 90433 | 2.78% |
| 27 Aug 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 1456 | -4.89% |
| 26 Aug 2021 | 7.57 | 7.57 | 7.57 | 7.57 | 10748 | -5.02% |
| 25 Aug 2021 | 7.97 | 7.97 | 8.77 | 7.97 | 73183 | -4.89% |
| 24 Aug 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 1145 | -4.99% |
| 23 Aug 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 1291 | -5.06% |
| 20 Aug 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 890 | -4.91% |
| 18 Aug 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 462 | -4.96% |
| 17 Aug 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 439 | -4.99% |
| 16 Aug 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 701 | -5.00% |
| 13 Aug 2021 | 11.39 | 12.35 | 12.35 | 11.39 | 36145 | -4.92% |
| 12 Aug 2021 | 11.98 | 11.79 | 11.98 | 11.52 | 330461 | 5.00% |
| 11 Aug 2021 | 11.41 | 10.53 | 11.41 | 10.33 | 290374 | 4.97% |
| 10 Aug 2021 | 10.87 | 11.47 | 11.47 | 10.60 | 72033 | -2.51% |
| 09 Aug 2021 | 11.15 | 11.64 | 11.64 | 10.68 | 75560 | -0.80% |
| 06 Aug 2021 | 11.24 | 11.00 | 11.25 | 10.74 | 113783 | 4.85% |
| 05 Aug 2021 | 10.72 | 10.73 | 10.73 | 9.71 | 210755 | 4.89% |
| 04 Aug 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 3419 | 4.93% |
| 03 Aug 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 17677 | 5.07% |
| 02 Aug 2021 | 9.27 | 9.27 | 9.27 | 8.42 | 194780 | 4.98% |
| 30 Jul 2021 | 8.83 | 8.61 | 8.93 | 8.25 | 33722 | 3.88% |
| 29 Jul 2021 | 8.50 | 8.51 | 8.68 | 7.97 | 14291 | 1.43% |
| 28 Jul 2021 | 8.38 | 8.85 | 8.85 | 8.28 | 18545 | -3.90% |
| 27 Jul 2021 | 8.72 | 9.07 | 9.17 | 8.61 | 16775 | -2.90% |
| 26 Jul 2021 | 8.98 | 8.61 | 9.07 | 8.45 | 32501 | 3.46% |
| 23 Jul 2021 | 8.68 | 9.14 | 9.14 | 8.31 | 23553 | -0.57% |
| 22 Jul 2021 | 8.73 | 8.21 | 8.75 | 8.21 | 27276 | 4.80% |
| 20 Jul 2021 | 8.33 | 8.34 | 8.34 | 7.89 | 40953 | 4.78% |
| 19 Jul 2021 | 7.95 | 7.95 | 7.97 | 7.65 | 26685 | 4.74% |
| 16 Jul 2021 | 7.59 | 7.34 | 7.62 | 7.20 | 18597 | 4.55% |
| 15 Jul 2021 | 7.26 | 7.09 | 7.29 | 6.98 | 2387 | 3.57% |
| 14 Jul 2021 | 7.01 | 7.41 | 7.41 | 6.87 | 5369 | -2.37% |
| 13 Jul 2021 | 7.18 | 7.41 | 7.44 | 7.02 | 3469 | -1.37% |
| 12 Jul 2021 | 7.28 | 7.12 | 7.63 | 7.12 | 2713 | -1.75% |
| 09 Jul 2021 | 7.41 | 7.18 | 7.46 | 7.18 | 6897 | -0.80% |
| 08 Jul 2021 | 7.47 | 7.52 | 8.18 | 7.42 | 9363 | -4.35% |
| 07 Jul 2021 | 7.81 | 7.46 | 7.81 | 7.18 | 11155 | 4.97% |
| 06 Jul 2021 | 7.44 | 7.73 | 7.81 | 7.34 | 7376 | -0.53% |
| 05 Jul 2021 | 7.48 | 7.35 | 7.71 | 7.11 | 28638 | 0.00% |
| 02 Jul 2021 | 7.48 | 7.48 | 8.19 | 7.48 | 60608 | -4.96% |
| 01 Jul 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 17295 | -4.95% |
| 30 Jun 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 18701 | -5.05% |
| 29 Jun 2021 | 8.72 | 8.72 | 8.72 | 8.72 | 3181 | -4.91% |
| 28 Jun 2021 | 9.17 | 8.98 | 9.72 | 8.98 | 9726 | -2.03% |
| 25 Jun 2021 | 9.36 | 10.08 | 10.08 | 9.25 | 12038 | -3.90% |
| 24 Jun 2021 | 9.74 | 10.75 | 10.76 | 9.74 | 17852 | -4.98% |
| 23 Jun 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 7079 | 5.02% |
| 22 Jun 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 10379 | 4.95% |
| 21 Jun 2021 | 9.30 | 8.42 | 9.30 | 8.42 | 28490 | 4.97% |
| 18 Jun 2021 | 8.86 | 8.98 | 9.17 | 8.86 | 9554 | -4.94% |
| 17 Jun 2021 | 9.32 | 10.20 | 10.20 | 9.25 | 5548 | -4.31% |
| 16 Jun 2021 | 9.74 | 10.52 | 10.52 | 9.52 | 41494 | -2.79% |
| 15 Jun 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 5165 | 4.92% |
| 14 Jun 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 6319 | 5.06% |
| 11 Jun 2021 | 9.09 | 9.09 | 9.09 | 8.61 | 18097 | 4.97% |
| 10 Jun 2021 | 8.66 | 8.25 | 8.66 | 8.21 | 18691 | 4.97% |
| 09 Jun 2021 | 8.25 | 8.51 | 8.51 | 8.11 | 16684 | 1.73% |
| 08 Jun 2021 | 8.11 | 8.11 | 8.11 | 8.10 | 5914 | 5.05% |
| 07 Jun 2021 | 7.72 | 7.72 | 7.72 | 7.36 | 4032 | 4.89% |
| 04 Jun 2021 | 7.36 | 7.33 | 7.36 | 6.89 | 8172 | 4.99% |
| 03 Jun 2021 | 7.01 | 7.25 | 7.26 | 6.64 | 7166 | 1.30% |
| 02 Jun 2021 | 6.92 | 6.96 | 6.96 | 6.56 | 1810 | 4.22% |
| 01 Jun 2021 | 6.64 | 6.62 | 6.65 | 6.18 | 22852 | 4.73% |
| 31 May 2021 | 6.34 | 6.35 | 6.35 | 6.00 | 6785 | 4.79% |
| 28 May 2021 | 6.05 | 5.58 | 6.06 | 5.58 | 11978 | 4.67% |
| 27 May 2021 | 5.78 | 5.47 | 5.89 | 5.46 | 9600 | 0.70% |
| 26 May 2021 | 5.74 | 5.70 | 5.90 | 5.68 | 8327 | -4.01% |
| 25 May 2021 | 5.98 | 6.29 | 6.29 | 5.98 | 2854 | -4.93% |
| 24 May 2021 | 6.29 | 6.28 | 6.69 | 6.19 | 6336 | -3.38% |
| 21 May 2021 | 6.51 | 6.38 | 6.61 | 6.02 | 5326 | 3.33% |
| 20 May 2021 | 6.30 | 6.70 | 6.85 | 6.22 | 10970 | -3.37% |
| 19 May 2021 | 6.52 | 6.52 | 6.53 | 6.39 | 2516 | 4.82% |
| 18 May 2021 | 6.22 | 6.22 | 6.22 | 6.06 | 4254 | 5.07% |
| 17 May 2021 | 5.92 | 5.92 | 5.92 | 5.66 | 23722 | 4.78% |
| 14 May 2021 | 5.65 | 5.67 | 5.67 | 5.42 | 11077 | 4.63% |
| 12 May 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 10704 | 4.85% |
| 11 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 3329 | 5.10% |
| 10 May 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 3868 | 4.93% |
