Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 58.92 | 59.25 | 59.65 | 58.56 | 12846 | -0.34% |
| 18 Dec 2025 | 59.12 | 59.99 | 60.24 | 58.61 | 19465 | -0.89% |
| 17 Dec 2025 | 59.65 | 59.30 | 60.48 | 59.30 | 11843 | 0.64% |
| 16 Dec 2025 | 59.27 | 60.75 | 60.88 | 57.13 | 81894 | -1.23% |
| 15 Dec 2025 | 60.01 | 60.21 | 60.79 | 59.10 | 10586 | -1.49% |
| 12 Dec 2025 | 60.92 | 61.45 | 61.89 | 60.00 | 14592 | 1.42% |
| 11 Dec 2025 | 60.07 | 59.46 | 62.00 | 57.70 | 34562 | 1.03% |
| 10 Dec 2025 | 59.46 | 61.00 | 61.80 | 58.34 | 15837 | -3.96% |
| 09 Dec 2025 | 61.91 | 60.89 | 62.00 | 58.10 | 35098 | 4.45% |
| 08 Dec 2025 | 59.27 | 61.39 | 62.00 | 58.00 | 24787 | -1.53% |
| 05 Dec 2025 | 60.19 | 56.00 | 61.00 | 54.50 | 115472 | 5.86% |
| 04 Dec 2025 | 56.86 | 57.83 | 57.83 | 55.31 | 38241 | -0.98% |
| 03 Dec 2025 | 57.42 | 58.76 | 59.57 | 57.11 | 17830 | -2.00% |
| 02 Dec 2025 | 58.59 | 59.60 | 61.14 | 58.00 | 40592 | -2.54% |
| 01 Dec 2025 | 60.12 | 62.00 | 62.00 | 59.50 | 23455 | -3.03% |
| 28 Nov 2025 | 62.00 | 62.00 | 62.90 | 61.01 | 40247 | -0.16% |
| 27 Nov 2025 | 62.10 | 61.51 | 62.48 | 61.51 | 8301 | -0.08% |
| 26 Nov 2025 | 62.15 | 62.34 | 63.00 | 62.01 | 9958 | -0.30% |
| 25 Nov 2025 | 62.34 | 64.47 | 64.47 | 60.61 | 30133 | 0.52% |
| 24 Nov 2025 | 62.02 | 60.00 | 62.70 | 58.53 | 61661 | 3.26% |
| 21 Nov 2025 | 60.06 | 60.30 | 60.94 | 59.13 | 37632 | -0.03% |
| 20 Nov 2025 | 60.08 | 61.45 | 61.45 | 60.00 | 32577 | 0.05% |
| 19 Nov 2025 | 60.05 | 60.05 | 60.86 | 59.00 | 50023 | -1.33% |
| 18 Nov 2025 | 60.86 | 62.12 | 63.86 | 60.31 | 55648 | -2.50% |
| 17 Nov 2025 | 62.42 | 65.00 | 65.00 | 62.00 | 34551 | -3.25% |
| 14 Nov 2025 | 64.52 | 66.74 | 66.74 | 63.50 | 24061 | -2.76% |
| 13 Nov 2025 | 66.35 | 65.90 | 66.80 | 64.14 | 45728 | 2.47% |
| 12 Nov 2025 | 64.75 | 61.76 | 66.50 | 61.50 | 59080 | 5.10% |
| 11 Nov 2025 | 61.61 | 63.70 | 63.75 | 60.25 | 35795 | -1.94% |
| 10 Nov 2025 | 62.83 | 64.62 | 65.85 | 62.11 | 73149 | -2.77% |
| 07 Nov 2025 | 64.62 | 66.30 | 67.47 | 64.00 | 44003 | -2.27% |
| 06 Nov 2025 | 66.12 | 66.72 | 68.50 | 64.50 | 28289 | 1.09% |
| 04 Nov 2025 | 65.41 | 66.02 | 66.87 | 65.20 | 33561 | -1.16% |
| 03 Nov 2025 | 66.18 | 66.90 | 66.90 | 64.80 | 44331 | -1.15% |
| 31 Oct 2025 | 66.95 | 68.00 | 68.00 | 66.00 | 25690 | 0.21% |
| 30 Oct 2025 | 66.81 | 66.00 | 67.45 | 66.00 | 22146 | 0.75% |
| 29 Oct 2025 | 66.31 | 64.20 | 66.69 | 64.20 | 33669 | 1.07% |
| 28 Oct 2025 | 65.61 | 68.00 | 68.90 | 65.00 | 41770 | -2.94% |
| 27 Oct 2025 | 67.60 | 68.95 | 69.95 | 67.50 | 36520 | -1.49% |
| 24 Oct 2025 | 68.62 | 69.90 | 69.90 | 68.00 | 30078 | -0.77% |
| 23 Oct 2025 | 69.15 | 71.40 | 72.00 | 68.56 | 73142 | -0.72% |
| 21 Oct 2025 | 69.65 | 66.35 | 70.48 | 66.35 | 153196 | 7.12% |
| 20 Oct 2025 | 65.02 | 66.90 | 66.94 | 64.00 | 43112 | -0.88% |
| 17 Oct 2025 | 65.60 | 67.94 | 67.94 | 65.00 | 54485 | -1.47% |
| 16 Oct 2025 | 66.58 | 68.80 | 68.80 | 65.00 | 47511 | -1.49% |
| 15 Oct 2025 | 67.59 | 67.85 | 69.00 | 66.30 | 48896 | -0.13% |
| 14 Oct 2025 | 67.68 | 69.78 | 71.49 | 67.50 | 45570 | -1.44% |
| 13 Oct 2025 | 68.67 | 69.00 | 70.00 | 67.10 | 39874 | -2.11% |
| 10 Oct 2025 | 70.15 | 71.00 | 71.00 | 69.25 | 45215 | 0.75% |
| 09 Oct 2025 | 69.63 | 68.01 | 70.00 | 68.01 | 49441 | 2.17% |
| 08 Oct 2025 | 68.15 | 69.00 | 70.86 | 67.11 | 45782 | -2.39% |
| 07 Oct 2025 | 69.82 | 73.15 | 73.15 | 69.10 | 51956 | -0.48% |
| 06 Oct 2025 | 70.16 | 67.89 | 75.00 | 66.12 | 143210 | 5.11% |
| 03 Oct 2025 | 66.75 | 66.15 | 67.95 | 66.12 | 47593 | -0.52% |
| 01 Oct 2025 | 67.10 | 68.95 | 69.00 | 66.50 | 37284 | -0.74% |
| 30 Sep 2025 | 67.60 | 68.31 | 69.89 | 67.00 | 41788 | -0.94% |
| 29 Sep 2025 | 68.24 | 69.40 | 70.60 | 68.00 | 38605 | -1.53% |
| 26 Sep 2025 | 69.30 | 72.89 | 72.89 | 69.00 | 51477 | -2.46% |
| 25 Sep 2025 | 71.05 | 71.00 | 72.97 | 70.10 | 37883 | -0.13% |
| 24 Sep 2025 | 71.14 | 73.00 | 73.90 | 71.00 | 30238 | -2.16% |
| 23 Sep 2025 | 72.71 | 73.58 | 73.58 | 71.00 | 38840 | 1.15% |
| 22 Sep 2025 | 71.88 | 75.19 | 75.19 | 71.50 | 60721 | -3.13% |
| 19 Sep 2025 | 74.20 | 76.85 | 76.85 | 72.60 | 40911 | 0.22% |
| 18 Sep 2025 | 74.04 | 77.65 | 77.65 | 73.56 | 103032 | -2.09% |
| 17 Sep 2025 | 75.62 | 74.22 | 77.75 | 74.01 | 245644 | 1.90% |
| 16 Sep 2025 | 74.21 | 74.50 | 77.00 | 72.79 | 257205 | -2.96% |
| 15 Sep 2025 | 76.47 | 68.00 | 81.18 | 67.00 | 863114 | 13.04% |
| 12 Sep 2025 | 67.65 | 66.99 | 68.00 | 66.75 | 120125 | 1.68% |
| 11 Sep 2025 | 66.53 | 68.15 | 68.15 | 65.21 | 140579 | -0.42% |
| 10 Sep 2025 | 66.81 | 68.06 | 69.00 | 64.00 | 344482 | -1.84% |
| 09 Sep 2025 | 68.06 | 69.00 | 70.00 | 67.52 | 123165 | -1.90% |
| 08 Sep 2025 | 69.38 | 70.35 | 72.50 | 69.00 | 121655 | -0.73% |
| 05 Sep 2025 | 69.89 | 69.55 | 70.87 | 68.00 | 132187 | 1.94% |
| 04 Sep 2025 | 68.56 | 68.31 | 69.70 | 67.26 | 231174 | 0.37% |
| 03 Sep 2025 | 68.31 | 70.10 | 70.88 | 67.00 | 217410 | -2.06% |
| 02 Sep 2025 | 69.75 | 70.33 | 71.80 | 69.50 | 320333 | -0.82% |
| 01 Sep 2025 | 70.33 | 72.20 | 72.20 | 69.00 | 198851 | -1.64% |
| 29 Aug 2025 | 71.50 | 71.30 | 73.45 | 70.20 | 257319 | 0.28% |
| 28 Aug 2025 | 71.30 | 70.00 | 73.45 | 70.00 | 709672 | 0.78% |
| 26 Aug 2025 | 70.75 | 71.35 | 71.40 | 70.00 | 194842 | -0.91% |
| 25 Aug 2025 | 71.40 | 72.00 | 72.10 | 70.00 | 269100 | 0.00% |
| 22 Aug 2025 | 71.40 | 72.30 | 74.00 | 71.05 | 331360 | -5.87% |
| 21 Aug 2025 | 75.85 | 82.00 | 82.95 | 75.00 | 597996 | -7.61% |
| 20 Aug 2025 | 82.10 | 80.00 | 83.80 | 77.10 | 915970 | -1.20% |
| 19 Aug 2025 | 83.10 | 83.85 | 84.45 | 81.10 | 314986 | -0.84% |
| 18 Aug 2025 | 83.80 | 90.70 | 91.70 | 82.60 | 786619 | 9.54% |
| 14 Aug 2025 | 76.50 | 78.32 | 78.32 | 76.12 | 56374 | -1.58% |
| 13 Aug 2025 | 77.73 | 77.83 | 78.28 | 75.56 | 45360 | 0.66% |
| 12 Aug 2025 | 77.22 | 76.90 | 78.12 | 74.95 | 69980 | 0.46% |
| 11 Aug 2025 | 76.87 | 75.28 | 77.23 | 74.28 | 75975 | 3.47% |
| 08 Aug 2025 | 74.29 | 73.78 | 74.72 | 73.17 | 61298 | 2.54% |
| 07 Aug 2025 | 72.45 | 72.38 | 72.95 | 70.73 | 64118 | 2.10% |
| 06 Aug 2025 | 70.96 | 68.33 | 72.10 | 68.06 | 44175 | 4.86% |
| 05 Aug 2025 | 67.67 | 68.84 | 68.84 | 66.80 | 12803 | 0.10% |
| 04 Aug 2025 | 67.60 | 68.84 | 68.84 | 66.67 | 8391 | 0.67% |
| 01 Aug 2025 | 67.15 | 68.34 | 69.72 | 66.67 | 12013 | -2.24% |
| 31 Jul 2025 | 68.69 | 67.25 | 69.39 | 67.25 | 15328 | -0.42% |
| 30 Jul 2025 | 68.98 | 68.28 | 69.39 | 67.12 | 12479 | 1.44% |
| 29 Jul 2025 | 68.00 | 67.91 | 68.22 | 66.67 | 11579 | 1.13% |
| 28 Jul 2025 | 67.24 | 67.78 | 68.23 | 66.74 | 10854 | -0.56% |
| 25 Jul 2025 | 67.62 | 68.47 | 68.47 | 65.73 | 10503 | -0.79% |
| 24 Jul 2025 | 68.16 | 68.06 | 68.56 | 67.51 | 10774 | -0.16% |
| 23 Jul 2025 | 68.27 | 68.45 | 68.72 | 68.06 | 9892 | -0.23% |
| 22 Jul 2025 | 68.43 | 68.78 | 68.78 | 68.06 | 11188 | 0.01% |
| 21 Jul 2025 | 68.42 | 69.12 | 69.17 | 68.23 | 10390 | 0.66% |
| 18 Jul 2025 | 67.97 | 68.95 | 68.95 | 67.78 | 10811 | 0.16% |
| 17 Jul 2025 | 67.86 | 68.06 | 69.53 | 67.12 | 19405 | -0.88% |
| 16 Jul 2025 | 68.46 | 68.34 | 69.42 | 66.81 | 21026 | 1.48% |
| 15 Jul 2025 | 67.46 | 68.34 | 68.51 | 66.73 | 10614 | -0.91% |
| 14 Jul 2025 | 68.08 | 68.00 | 69.23 | 65.45 | 15743 | 0.61% |
| 11 Jul 2025 | 67.67 | 68.83 | 69.22 | 66.96 | 10068 | -0.63% |
| 10 Jul 2025 | 68.10 | 69.16 | 69.17 | 66.67 | 15380 | -0.79% |
| 09 Jul 2025 | 68.64 | 68.89 | 69.00 | 68.14 | 33756 | 0.67% |
| 08 Jul 2025 | 68.18 | 65.17 | 68.22 | 65.01 | 76204 | 4.72% |
| 07 Jul 2025 | 65.11 | 66.61 | 66.61 | 64.89 | 97553 | 5.66% |
| 04 Jul 2025 | 61.62 | 61.67 | 64.95 | 59.73 | 44305 | 4.11% |
| 03 Jul 2025 | 59.19 | 57.73 | 59.94 | 57.73 | 15343 | 2.58% |
| 02 Jul 2025 | 57.70 | 57.62 | 58.17 | 56.20 | 8694 | 1.07% |
| 01 Jul 2025 | 57.09 | 58.34 | 58.34 | 56.89 | 23570 | 1.76% |
| 30 Jun 2025 | 56.10 | 56.23 | 56.39 | 55.67 | 14859 | -0.18% |
| 27 Jun 2025 | 56.20 | 56.06 | 56.61 | 55.57 | 14597 | 0.55% |
| 26 Jun 2025 | 55.89 | 56.06 | 56.50 | 55.56 | 3217 | 0.09% |
| 25 Jun 2025 | 55.84 | 56.23 | 56.39 | 54.68 | 16109 | -0.82% |
| 24 Jun 2025 | 56.30 | 56.31 | 57.00 | 55.56 | 5116 | -0.09% |
| 23 Jun 2025 | 56.35 | 56.67 | 57.22 | 55.78 | 13113 | 0.55% |
| 20 Jun 2025 | 56.04 | 55.56 | 56.10 | 55.56 | 9510 | 0.36% |
| 19 Jun 2025 | 55.84 | 56.23 | 56.67 | 54.45 | 13577 | -0.50% |
| 18 Jun 2025 | 56.12 | 56.06 | 56.60 | 55.45 | 23788 | 0.63% |
| 17 Jun 2025 | 55.77 | 56.89 | 57.78 | 55.56 | 4612 | -1.64% |
| 16 Jun 2025 | 56.70 | 57.78 | 57.78 | 55.62 | 5055 | -1.63% |
| 13 Jun 2025 | 57.64 | 57.78 | 58.33 | 55.56 | 16427 | 0.73% |
| 12 Jun 2025 | 57.22 | 57.34 | 58.23 | 55.06 | 6020 | -0.88% |
| 11 Jun 2025 | 57.73 | 58.34 | 58.34 | 57.23 | 11729 | -0.60% |
| 10 Jun 2025 | 58.08 | 58.50 | 58.54 | 57.50 | 2946 | -0.68% |
| 09 Jun 2025 | 58.48 | 58.87 | 58.88 | 58.00 | 9303 | -0.12% |
| 06 Jun 2025 | 58.55 | 58.78 | 58.89 | 58.23 | 10141 | -0.10% |
| 05 Jun 2025 | 58.61 | 59.12 | 59.12 | 58.00 | 5589 | -0.29% |
| 04 Jun 2025 | 58.78 | 59.17 | 60.00 | 58.28 | 3738 | -0.49% |
| 03 Jun 2025 | 59.07 | 59.67 | 59.67 | 58.73 | 6796 | -0.15% |
| 02 Jun 2025 | 59.16 | 59.89 | 59.89 | 58.67 | 9500 | -0.60% |
| 30 May 2025 | 59.52 | 59.90 | 59.90 | 58.62 | 6400 | 0.30% |
| 29 May 2025 | 59.34 | 59.73 | 60.14 | 58.90 | 10463 | -1.41% |
| 28 May 2025 | 60.19 | 60.23 | 60.23 | 59.34 | 9208 | 0.45% |
| 27 May 2025 | 59.92 | 59.39 | 60.40 | 58.93 | 5734 | 0.00% |
| 26 May 2025 | 59.92 | 60.78 | 61.06 | 59.17 | 22745 | -0.93% |
| 23 May 2025 | 60.48 | 55.82 | 60.84 | 55.34 | 35524 | 8.19% |
| 22 May 2025 | 55.90 | 54.95 | 56.22 | 53.06 | 15354 | -0.82% |
| 21 May 2025 | 56.36 | 55.84 | 57.00 | 55.57 | 20448 | 1.26% |
| 20 May 2025 | 55.66 | 55.94 | 56.12 | 55.50 | 2440 | -0.50% |
| 19 May 2025 | 55.94 | 56.50 | 56.50 | 55.39 | 5622 | -0.66% |
| 16 May 2025 | 56.31 | 51.62 | 56.66 | 51.62 | 16331 | 7.11% |
| 15 May 2025 | 52.57 | 53.33 | 53.33 | 50.56 | 27263 | -0.72% |
| 14 May 2025 | 52.95 | 50.23 | 53.06 | 49.45 | 31011 | 6.56% |
| 13 May 2025 | 49.69 | 46.39 | 50.83 | 43.89 | 23012 | 7.14% |
| 12 May 2025 | 46.38 | 46.66 | 47.23 | 45.56 | 27648 | 1.47% |
| 09 May 2025 | 45.71 | 46.11 | 46.66 | 45.17 | 12166 | 0.46% |
| 08 May 2025 | 45.50 | 46.67 | 47.11 | 44.68 | 11197 | -1.69% |
| 07 May 2025 | 46.28 | 46.66 | 47.17 | 44.17 | 15386 | 0.50% |
| 06 May 2025 | 46.05 | 47.45 | 47.45 | 45.45 | 2067 | -2.46% |
| 05 May 2025 | 47.21 | 46.11 | 47.28 | 46.00 | 6226 | 1.72% |
| 02 May 2025 | 46.41 | 47.78 | 48.26 | 45.31 | 2958 | -2.75% |
| 30 Apr 2025 | 47.72 | 48.39 | 48.39 | 47.23 | 2593 | -0.75% |
| 29 Apr 2025 | 48.08 | 49.17 | 49.17 | 47.23 | 4231 | -1.31% |
| 28 Apr 2025 | 48.72 | 48.89 | 48.89 | 47.23 | 4888 | 1.35% |
| 25 Apr 2025 | 48.07 | 47.50 | 48.28 | 45.13 | 5898 | 0.71% |
| 24 Apr 2025 | 47.73 | 48.95 | 49.39 | 46.68 | 4100 | -2.23% |
| 23 Apr 2025 | 48.82 | 49.16 | 49.16 | 48.00 | 7606 | 0.56% |
| 22 Apr 2025 | 48.55 | 49.17 | 49.95 | 46.67 | 5693 | -1.24% |
| 21 Apr 2025 | 49.16 | 49.96 | 50.28 | 48.78 | 5327 | -0.39% |
| 17 Apr 2025 | 49.35 | 50.00 | 50.28 | 48.34 | 3811 | -0.36% |
| 16 Apr 2025 | 49.53 | 49.70 | 49.99 | 48.89 | 4334 | 0.30% |
| 15 Apr 2025 | 49.38 | 48.44 | 49.67 | 48.44 | 4915 | 1.94% |
| 11 Apr 2025 | 48.44 | 47.53 | 48.55 | 46.43 | 11115 | 1.89% |
| 09 Apr 2025 | 47.54 | 47.67 | 47.67 | 45.56 | 5451 | 0.59% |
| 08 Apr 2025 | 47.26 | 47.78 | 49.44 | 43.70 | 13145 | 0.68% |
| 07 Apr 2025 | 46.94 | 45.56 | 49.73 | 45.00 | 14358 | -3.75% |
| 04 Apr 2025 | 48.77 | 49.78 | 50.01 | 47.23 | 5497 | -2.11% |
| 03 Apr 2025 | 49.82 | 50.00 | 51.06 | 47.79 | 11328 | -1.11% |
| 02 Apr 2025 | 50.38 | 49.78 | 51.00 | 49.45 | 11051 | -0.04% |
| 01 Apr 2025 | 50.40 | 50.28 | 50.42 | 48.34 | 5233 | 0.54% |
| 28 Mar 2025 | 50.13 | 50.28 | 50.39 | 48.95 | 9453 | -0.28% |
| 27 Mar 2025 | 50.27 | 50.28 | 50.28 | 49.73 | 40750 | 1.11% |
| 26 Mar 2025 | 49.72 | 49.73 | 50.55 | 48.67 | 20611 | 0.51% |
| 25 Mar 2025 | 49.47 | 48.84 | 49.67 | 48.34 | 23641 | 1.23% |
| 24 Mar 2025 | 48.87 | 50.00 | 50.00 | 48.06 | 9571 | -2.04% |
| 21 Mar 2025 | 49.89 | 49.56 | 50.00 | 48.36 | 15844 | 0.99% |
| 20 Mar 2025 | 49.40 | 49.50 | 49.89 | 49.01 | 3452 | -0.04% |
| 19 Mar 2025 | 49.42 | 49.89 | 49.89 | 48.34 | 10514 | 0.43% |
| 18 Mar 2025 | 49.21 | 50.50 | 50.50 | 48.28 | 6732 | -0.89% |
| 17 Mar 2025 | 49.65 | 50.55 | 50.55 | 48.62 | 3463 | -0.24% |
| 13 Mar 2025 | 49.77 | 50.03 | 50.03 | 48.89 | 5005 | -0.16% |
| 12 Mar 2025 | 49.85 | 50.00 | 50.56 | 48.13 | 3786 | -0.56% |
| 11 Mar 2025 | 50.13 | 50.84 | 50.84 | 48.62 | 3571 | -1.61% |
| 10 Mar 2025 | 50.95 | 50.02 | 51.39 | 49.45 | 7230 | 1.31% |
| 07 Mar 2025 | 50.29 | 51.62 | 51.63 | 49.00 | 13295 | -2.58% |
| 06 Mar 2025 | 51.62 | 52.00 | 52.16 | 50.06 | 10284 | 0.31% |
| 05 Mar 2025 | 51.46 | 51.06 | 52.78 | 49.45 | 16264 | 0.57% |
| 04 Mar 2025 | 51.17 | 52.77 | 52.77 | 50.00 | 5041 | -0.79% |
| 03 Mar 2025 | 51.58 | 52.39 | 53.75 | 50.17 | 3899 | -3.21% |
| 28 Feb 2025 | 53.29 | 51.12 | 53.44 | 47.06 | 11672 | 2.19% |
| 27 Feb 2025 | 52.15 | 48.89 | 52.22 | 48.28 | 8426 | 6.71% |
| 25 Feb 2025 | 48.87 | 48.71 | 49.12 | 48.34 | 2464 | 0.33% |
| 24 Feb 2025 | 48.71 | 47.15 | 49.73 | 46.67 | 4557 | 3.31% |
| 21 Feb 2025 | 47.15 | 47.73 | 47.73 | 46.68 | 2993 | 0.08% |
| 20 Feb 2025 | 47.11 | 46.98 | 47.33 | 45.84 | 2473 | 1.25% |
| 19 Feb 2025 | 46.53 | 46.71 | 48.20 | 45.57 | 4333 | -1.23% |
| 18 Feb 2025 | 47.11 | 46.39 | 48.06 | 46.11 | 7097 | 1.09% |
| 17 Feb 2025 | 46.60 | 47.46 | 47.46 | 44.45 | 15170 | -1.81% |
| 14 Feb 2025 | 47.46 | 48.89 | 49.00 | 46.68 | 18234 | -3.22% |
| 13 Feb 2025 | 49.04 | 48.62 | 58.00 | 48.62 | 6304 | 1.39% |
| 12 Feb 2025 | 48.37 | 48.89 | 49.17 | 47.34 | 4529 | -1.29% |
| 11 Feb 2025 | 49.00 | 48.06 | 49.17 | 46.67 | 4201 | 1.24% |
| 10 Feb 2025 | 48.40 | 48.89 | 48.89 | 48.39 | 2504 | -1.06% |
| 07 Feb 2025 | 48.92 | 48.51 | 48.94 | 48.34 | 3044 | 0.85% |
| 06 Feb 2025 | 48.51 | 48.89 | 48.89 | 48.34 | 5396 | -0.29% |
| 05 Feb 2025 | 48.65 | 48.62 | 48.88 | 48.39 | 4368 | 0.27% |
| 04 Feb 2025 | 48.52 | 48.89 | 48.89 | 48.07 | 8356 | 0.04% |
| 03 Feb 2025 | 48.50 | 48.89 | 48.89 | 48.06 | 20961 | 0.00% |
| 01 Feb 2025 | 48.50 | 49.17 | 49.17 | 48.06 | 28157 | -0.23% |
| 31 Jan 2025 | 48.61 | 48.62 | 49.17 | 48.50 | 11952 | -1.02% |
| 30 Jan 2025 | 49.11 | 49.55 | 49.56 | 48.95 | 3414 | -0.85% |
| 29 Jan 2025 | 49.53 | 50.00 | 50.00 | 49.45 | 15358 | -0.50% |
| 28 Jan 2025 | 49.78 | 51.11 | 51.12 | 49.28 | 32966 | -2.51% |
| 27 Jan 2025 | 51.06 | 52.06 | 52.06 | 51.00 | 4943 | -1.79% |
| 24 Jan 2025 | 51.99 | 51.67 | 52.77 | 51.67 | 6805 | -0.44% |
| 23 Jan 2025 | 52.22 | 52.23 | 52.77 | 52.17 | 4854 | -0.74% |
| 22 Jan 2025 | 52.61 | 52.72 | 52.77 | 52.45 | 3726 | 0.96% |
| 21 Jan 2025 | 52.11 | 52.23 | 53.73 | 52.06 | 4518 | -0.93% |
| 20 Jan 2025 | 52.60 | 52.67 | 53.88 | 52.28 | 3950 | -0.11% |
| 17 Jan 2025 | 52.66 | 52.23 | 53.05 | 52.23 | 6027 | -0.21% |
| 16 Jan 2025 | 52.77 | 53.07 | 54.11 | 52.01 | 8368 | -1.24% |
| 15 Jan 2025 | 53.43 | 53.88 | 53.88 | 52.62 | 4166 | 0.30% |
| 14 Jan 2025 | 53.27 | 52.67 | 53.89 | 51.12 | 10902 | 0.13% |
| 13 Jan 2025 | 53.20 | 54.17 | 54.17 | 50.00 | 13387 | -2.26% |
| 10 Jan 2025 | 54.43 | 55.00 | 55.55 | 53.89 | 6098 | -1.38% |
| 09 Jan 2025 | 55.19 | 55.17 | 55.62 | 54.46 | 7646 | -0.83% |
| 08 Jan 2025 | 55.65 | 56.84 | 57.22 | 55.00 | 8743 | -2.09% |
| 07 Jan 2025 | 56.84 | 56.65 | 57.41 | 55.20 | 18600 | 1.14% |
| 06 Jan 2025 | 56.20 | 55.52 | 56.26 | 54.91 | 20513 | 2.35% |
| 03 Jan 2025 | 54.91 | 55.51 | 55.51 | 54.00 | 8197 | -0.34% |
| 02 Jan 2025 | 55.10 | 55.34 | 55.34 | 54.45 | 9420 | 2.00% |
| 01 Jan 2025 | 54.02 | 54.63 | 54.82 | 52.67 | 10461 | 3.45% |
| 31 Dec 2024 | 52.22 | 51.78 | 52.26 | 51.75 | 11372 | 1.06% |
| 30 Dec 2024 | 51.67 | 51.86 | 51.86 | 50.53 | 3883 | 2.26% |
| 27 Dec 2024 | 50.53 | 50.45 | 51.85 | 49.26 | 10087 | 1.57% |
| 26 Dec 2024 | 49.75 | 46.86 | 50.93 | 46.67 | 16031 | 7.89% |
| 24 Dec 2024 | 46.11 | 46.30 | 46.30 | 45.37 | 2977 | 0.48% |
| 23 Dec 2024 | 45.89 | 46.67 | 46.67 | 45.19 | 2671 | -0.52% |
| 20 Dec 2024 | 46.13 | 46.67 | 46.67 | 45.67 | 2611 | -0.06% |
| 19 Dec 2024 | 46.16 | 46.85 | 47.00 | 43.89 | 3587 | -0.60% |
| 18 Dec 2024 | 46.44 | 46.08 | 46.67 | 46.08 | 2509 | 0.43% |
| 17 Dec 2024 | 46.24 | 46.91 | 46.91 | 46.15 | 3263 | -0.69% |
| 16 Dec 2024 | 46.56 | 47.04 | 47.04 | 46.34 | 2490 | -0.30% |
| 13 Dec 2024 | 46.70 | 47.77 | 47.77 | 45.93 | 4608 | -1.25% |
| 12 Dec 2024 | 47.29 | 47.15 | 47.37 | 46.30 | 24259 | 1.46% |
| 11 Dec 2024 | 46.61 | 47.40 | 47.40 | 46.49 | 3078 | -0.13% |
| 10 Dec 2024 | 46.67 | 47.52 | 47.52 | 46.34 | 4226 | -1.48% |
| 09 Dec 2024 | 47.37 | 47.56 | 47.56 | 46.70 | 3901 | 0.11% |
| 06 Dec 2024 | 47.32 | 47.70 | 47.70 | 46.67 | 19300 | 0.06% |
| 05 Dec 2024 | 47.29 | 47.56 | 47.59 | 46.30 | 3911 | 0.02% |
| 04 Dec 2024 | 47.28 | 48.14 | 48.14 | 46.34 | 4081 | -0.86% |
| 03 Dec 2024 | 47.69 | 47.03 | 48.11 | 45.93 | 4166 | 1.45% |
| 02 Dec 2024 | 47.01 | 47.77 | 47.78 | 46.52 | 3383 | -0.68% |
| 29 Nov 2024 | 47.33 | 47.76 | 47.77 | 47.06 | 2620 | -0.04% |
| 28 Nov 2024 | 47.35 | 47.23 | 48.15 | 47.04 | 8106 | 1.11% |
| 27 Nov 2024 | 46.83 | 46.22 | 47.03 | 45.56 | 5101 | 2.20% |
| 26 Nov 2024 | 45.82 | 46.30 | 46.30 | 45.63 | 3736 | -0.24% |
| 25 Nov 2024 | 45.93 | 46.30 | 46.60 | 45.74 | 12241 | 0.02% |
| 22 Nov 2024 | 45.92 | 46.15 | 46.15 | 45.76 | 3026 | 0.00% |
| 21 Nov 2024 | 45.92 | 46.30 | 46.67 | 45.34 | 3161 | -1.10% |
| 19 Nov 2024 | 46.43 | 46.85 | 46.85 | 46.19 | 3379 | -0.41% |
| 18 Nov 2024 | 46.62 | 45.19 | 47.03 | 45.19 | 4531 | 0.13% |
| 14 Nov 2024 | 46.56 | 46.63 | 46.64 | 45.89 | 3254 | 0.56% |
| 13 Nov 2024 | 46.30 | 46.95 | 46.95 | 46.12 | 3029 | -1.15% |
| 12 Nov 2024 | 46.84 | 47.04 | 47.04 | 46.30 | 2768 | 0.21% |
| 11 Nov 2024 | 46.74 | 47.19 | 47.19 | 46.34 | 3676 | -0.62% |
| 08 Nov 2024 | 47.03 | 47.34 | 47.34 | 46.82 | 4882 | 0.13% |
| 07 Nov 2024 | 46.97 | 47.77 | 47.77 | 46.97 | 3018 | -0.47% |
| 06 Nov 2024 | 47.19 | 47.40 | 47.74 | 46.87 | 5110 | -0.44% |
| 05 Nov 2024 | 47.40 | 47.78 | 47.78 | 47.04 | 3012 | -0.08% |
| 04 Nov 2024 | 47.44 | 47.96 | 47.96 | 46.49 | 3515 | -0.65% |
| 01 Nov 2024 | 47.75 | 47.78 | 48.00 | 47.45 | 1547 | 0.87% |
| 31 Oct 2024 | 47.34 | 47.56 | 47.56 | 47.04 | 52124 | -0.32% |
| 30 Oct 2024 | 47.49 | 47.52 | 47.56 | 47.23 | 4093 | 0.64% |
| 29 Oct 2024 | 47.19 | 47.37 | 47.37 | 47.08 | 34390 | -0.42% |
| 28 Oct 2024 | 47.39 | 46.44 | 48.04 | 46.44 | 2889 | 2.02% |
| 25 Oct 2024 | 46.45 | 47.49 | 47.51 | 43.82 | 51102 | -2.31% |
| 24 Oct 2024 | 47.55 | 47.59 | 47.59 | 46.67 | 5143 | 0.70% |
| 23 Oct 2024 | 47.22 | 47.23 | 47.23 | 46.49 | 5852 | 0.55% |
| 22 Oct 2024 | 46.96 | 47.41 | 47.41 | 46.49 | 3358 | -0.87% |
| 21 Oct 2024 | 47.37 | 47.96 | 47.96 | 46.86 | 2608 | 0.47% |
| 18 Oct 2024 | 47.15 | 47.93 | 47.96 | 46.30 | 47672 | -1.24% |
| 17 Oct 2024 | 47.74 | 48.14 | 48.14 | 47.19 | 3140 | 0.08% |
| 16 Oct 2024 | 47.70 | 47.97 | 47.97 | 45.84 | 3519 | 0.42% |
| 15 Oct 2024 | 47.50 | 48.15 | 48.15 | 47.41 | 30355 | -0.88% |
| 14 Oct 2024 | 47.92 | 48.45 | 48.45 | 47.71 | 3843 | -0.31% |
| 11 Oct 2024 | 48.07 | 48.45 | 48.49 | 47.79 | 40489 | -0.15% |
| 10 Oct 2024 | 48.14 | 48.15 | 48.15 | 47.60 | 2128 | 0.40% |
| 09 Oct 2024 | 47.95 | 48.30 | 48.30 | 47.82 | 2581 | -0.37% |
| 08 Oct 2024 | 48.13 | 44.67 | 48.15 | 44.67 | 2544 | 0.61% |
| 07 Oct 2024 | 47.84 | 48.34 | 48.52 | 47.23 | 3231 | -0.62% |
| 04 Oct 2024 | 48.14 | 48.77 | 48.77 | 48.04 | 3505 | -0.52% |
| 03 Oct 2024 | 48.39 | 48.64 | 48.67 | 47.97 | 9494 | 0.21% |
| 01 Oct 2024 | 48.29 | 48.70 | 48.85 | 47.97 | 13809 | -0.47% |
| 30 Sep 2024 | 48.52 | 48.66 | 48.66 | 48.34 | 4338 | 0.73% |
| 27 Sep 2024 | 48.17 | 49.19 | 49.19 | 47.67 | 4295 | -1.35% |
| 26 Sep 2024 | 48.83 | 48.93 | 48.93 | 48.23 | 5572 | 0.14% |
| 25 Sep 2024 | 48.76 | 48.67 | 48.82 | 48.19 | 5082 | 0.66% |
| 24 Sep 2024 | 48.44 | 48.60 | 48.60 | 48.15 | 5496 | 0.06% |
| 23 Sep 2024 | 48.41 | 47.89 | 48.60 | 47.78 | 4003 | 1.17% |
| 20 Sep 2024 | 47.85 | 46.95 | 47.93 | 46.30 | 5991 | 1.83% |
| 19 Sep 2024 | 46.99 | 46.23 | 47.19 | 45.56 | 7758 | 2.62% |
| 18 Sep 2024 | 45.79 | 46.23 | 46.26 | 44.45 | 4687 | -0.63% |
| 17 Sep 2024 | 46.08 | 46.26 | 46.28 | 45.79 | 3511 | -0.17% |
| 16 Sep 2024 | 46.16 | 46.23 | 46.25 | 45.56 | 4898 | 0.13% |
| 13 Sep 2024 | 46.10 | 46.23 | 46.26 | 45.64 | 4187 | 1.10% |
| 12 Sep 2024 | 45.60 | 46.60 | 46.62 | 45.56 | 4057 | -0.09% |
| 11 Sep 2024 | 45.64 | 46.60 | 46.63 | 44.66 | 4983 | -0.93% |
| 10 Sep 2024 | 46.07 | 46.60 | 46.60 | 45.64 | 4656 | 0.77% |
| 09 Sep 2024 | 45.72 | 46.63 | 46.63 | 45.60 | 5128 | -2.16% |
| 06 Sep 2024 | 46.73 | 46.63 | 46.74 | 46.56 | 4365 | -0.02% |
| 05 Sep 2024 | 46.74 | 46.65 | 46.78 | 46.52 | 4720 | 0.34% |
| 04 Sep 2024 | 46.58 | 46.60 | 46.66 | 46.45 | 25605 | -0.11% |
| 03 Sep 2024 | 46.63 | 46.60 | 46.67 | 46.23 | 3975 | 0.02% |
| 02 Sep 2024 | 46.62 | 46.60 | 46.67 | 46.23 | 29689 | 0.15% |
| 30 Aug 2024 | 46.55 | 46.82 | 46.82 | 45.01 | 4470 | 0.15% |
| 29 Aug 2024 | 46.48 | 46.87 | 46.89 | 46.12 | 4164 | -1.38% |
| 28 Aug 2024 | 47.13 | 46.89 | 47.26 | 46.49 | 3944 | 0.47% |
| 27 Aug 2024 | 46.91 | 47.22 | 47.26 | 46.69 | 4220 | -0.55% |
| 26 Aug 2024 | 47.17 | 45.79 | 48.14 | 45.79 | 6881 | -0.82% |
| 23 Aug 2024 | 47.56 | 46.66 | 49.41 | 45.94 | 55811 | 1.99% |
| 22 Aug 2024 | 46.63 | 46.96 | 47.00 | 46.30 | 7533 | -0.58% |
| 21 Aug 2024 | 46.90 | 45.37 | 47.04 | 45.37 | 12516 | 2.47% |
| 20 Aug 2024 | 45.77 | 46.22 | 46.26 | 44.82 | 11341 | -1.12% |
| 19 Aug 2024 | 46.29 | 46.31 | 47.04 | 44.71 | 2784 | -0.60% |
| 16 Aug 2024 | 46.57 | 47.48 | 47.48 | 45.97 | 13520 | -1.92% |
| 14 Aug 2024 | 47.48 | 47.60 | 47.71 | 46.76 | 5072 | 0.17% |
| 13 Aug 2024 | 47.40 | 45.11 | 51.41 | 44.26 | 42979 | 5.85% |
| 12 Aug 2024 | 44.78 | 43.90 | 45.52 | 43.89 | 17800 | 2.42% |
| 09 Aug 2024 | 43.72 | 44.86 | 44.86 | 43.66 | 7144 | -1.00% |
| 08 Aug 2024 | 44.16 | 44.52 | 44.77 | 43.89 | 10300 | -0.79% |
| 07 Aug 2024 | 44.51 | 44.78 | 44.78 | 44.26 | 4324 | 0.25% |
| 06 Aug 2024 | 44.40 | 44.89 | 44.89 | 44.08 | 6602 | 0.73% |
| 05 Aug 2024 | 44.08 | 44.97 | 44.97 | 41.04 | 5678 | -0.79% |
| 02 Aug 2024 | 44.43 | 50.75 | 50.75 | 43.97 | 6668 | 0.45% |
| 01 Aug 2024 | 44.23 | 45.11 | 45.11 | 43.83 | 4183 | -0.79% |
| 31 Jul 2024 | 44.58 | 44.96 | 44.96 | 43.89 | 7533 | -0.51% |
| 30 Jul 2024 | 44.81 | 45.00 | 45.04 | 44.11 | 17852 | 0.90% |
| 29 Jul 2024 | 44.41 | 44.74 | 44.74 | 43.85 | 4137 | 0.27% |
| 26 Jul 2024 | 44.29 | 44.45 | 44.78 | 44.08 | 5285 | -0.16% |
| 25 Jul 2024 | 44.36 | 44.61 | 44.61 | 44.15 | 5068 | 0.07% |
| 24 Jul 2024 | 44.33 | 44.74 | 44.74 | 43.78 | 5485 | -0.18% |
| 23 Jul 2024 | 44.41 | 44.76 | 44.77 | 44.04 | 4450 | 0.27% |
| 22 Jul 2024 | 44.29 | 44.63 | 44.63 | 43.22 | 11502 | -0.72% |
| 19 Jul 2024 | 44.61 | 45.08 | 45.08 | 43.89 | 4960 | -0.89% |
| 18 Jul 2024 | 45.01 | 45.15 | 45.15 | 44.08 | 9149 | 0.54% |
| 16 Jul 2024 | 44.77 | 44.97 | 45.00 | 43.55 | 12489 | 0.04% |
| 15 Jul 2024 | 44.75 | 45.00 | 45.00 | 44.08 | 8143 | 0.86% |
| 12 Jul 2024 | 44.37 | 44.71 | 44.71 | 42.61 | 7314 | -0.07% |
| 11 Jul 2024 | 44.40 | 45.17 | 45.17 | 43.73 | 6129 | 0.38% |
| 10 Jul 2024 | 44.23 | 45.18 | 45.18 | 44.15 | 3964 | -1.93% |
| 09 Jul 2024 | 45.10 | 44.60 | 45.11 | 43.86 | 5481 | 2.41% |
| 08 Jul 2024 | 44.04 | 45.18 | 45.19 | 43.71 | 7889 | -0.77% |
| 05 Jul 2024 | 44.38 | 44.93 | 44.93 | 43.89 | 4997 | -1.14% |
| 04 Jul 2024 | 44.89 | 45.11 | 45.18 | 43.90 | 12020 | 0.58% |
| 03 Jul 2024 | 44.63 | 45.15 | 45.15 | 43.93 | 2909 | -0.56% |
| 02 Jul 2024 | 44.88 | 44.60 | 45.18 | 43.76 | 6011 | 1.24% |
| 01 Jul 2024 | 44.33 | 48.15 | 48.15 | 44.08 | 3256 | -0.87% |
| 28 Jun 2024 | 44.72 | 48.56 | 48.56 | 44.49 | 2775 | -0.71% |
| 27 Jun 2024 | 45.04 | 44.52 | 45.19 | 44.27 | 4237 | 0.33% |
| 26 Jun 2024 | 44.89 | 45.02 | 45.02 | 44.46 | 29041 | 0.58% |
| 25 Jun 2024 | 44.63 | 44.45 | 45.13 | 44.38 | 4311 | -1.13% |
| 24 Jun 2024 | 45.14 | 45.18 | 45.26 | 44.45 | 3086 | 0.20% |
| 21 Jun 2024 | 45.05 | 45.37 | 45.37 | 44.26 | 2831 | -0.20% |
| 20 Jun 2024 | 45.14 | 45.37 | 45.56 | 44.66 | 6883 | -1.53% |
| 19 Jun 2024 | 45.84 | 44.30 | 46.23 | 44.30 | 40448 | 1.93% |
| 18 Jun 2024 | 44.97 | 44.81 | 45.15 | 44.12 | 5572 | 0.38% |
| 14 Jun 2024 | 44.80 | 44.45 | 44.97 | 44.11 | 3988 | 0.81% |
| 13 Jun 2024 | 44.44 | 44.89 | 44.89 | 44.27 | 5151 | -1.11% |
| 12 Jun 2024 | 44.94 | 45.37 | 45.37 | 44.50 | 5870 | -0.18% |
| 11 Jun 2024 | 45.02 | 44.77 | 45.11 | 44.09 | 3964 | 1.67% |
| 10 Jun 2024 | 44.28 | 44.74 | 44.74 | 43.96 | 4313 | 0.11% |
| 07 Jun 2024 | 44.23 | 43.86 | 45.04 | 43.26 | 4869 | 2.10% |
| 06 Jun 2024 | 43.32 | 43.89 | 43.89 | 42.98 | 6240 | -0.64% |
| 05 Jun 2024 | 43.60 | 44.00 | 44.00 | 42.96 | 5677 | -0.05% |
| 04 Jun 2024 | 43.62 | 44.82 | 44.82 | 42.60 | 21122 | -2.59% |
| 03 Jun 2024 | 44.78 | 46.30 | 46.30 | 44.45 | 4508 | 0.61% |
| 31 May 2024 | 44.51 | 45.19 | 45.19 | 44.26 | 4482 | -0.45% |
| 30 May 2024 | 44.71 | 45.00 | 45.26 | 44.33 | 6549 | -0.69% |
| 29 May 2024 | 45.02 | 45.03 | 53.75 | 44.49 | 5591 | 0.47% |
| 28 May 2024 | 44.81 | 44.82 | 44.87 | 44.35 | 3183 | 0.67% |
| 27 May 2024 | 44.51 | 44.45 | 45.07 | 44.08 | 4844 | -0.56% |
| 24 May 2024 | 44.76 | 44.66 | 45.29 | 44.17 | 8460 | 0.49% |
| 23 May 2024 | 44.54 | 44.89 | 44.89 | 43.75 | 5298 | 0.81% |
| 22 May 2024 | 44.18 | 44.92 | 44.92 | 42.60 | 11581 | -1.41% |
| 21 May 2024 | 44.81 | 44.92 | 44.92 | 44.37 | 2884 | -0.31% |
| 18 May 2024 | 44.95 | 44.82 | 45.00 | 44.27 | 3352 | 0.42% |
| 17 May 2024 | 44.76 | 45.04 | 45.04 | 43.52 | 20850 | 0.34% |
| 16 May 2024 | 44.61 | 45.00 | 45.00 | 43.74 | 3107 | -0.07% |
| 15 May 2024 | 44.64 | 45.36 | 45.37 | 44.08 | 3822 | -1.15% |
| 14 May 2024 | 45.16 | 46.00 | 46.00 | 44.45 | 4483 | -1.87% |
| 13 May 2024 | 46.02 | 46.35 | 46.35 | 45.38 | 2679 | -0.15% |
| 10 May 2024 | 46.09 | 45.74 | 46.26 | 45.24 | 3809 | 1.16% |
| 09 May 2024 | 45.56 | 45.18 | 46.11 | 45.18 | 2230 | 1.63% |
| 08 May 2024 | 44.83 | 45.12 | 45.73 | 44.45 | 4258 | -1.02% |
| 07 May 2024 | 45.29 | 45.80 | 45.80 | 44.45 | 5745 | -0.98% |
| 06 May 2024 | 45.74 | 45.89 | 45.89 | 44.86 | 2891 | 0.82% |
| 03 May 2024 | 45.37 | 45.37 | 45.77 | 44.45 | 3377 | -0.40% |
| 02 May 2024 | 45.55 | 46.37 | 46.37 | 45.38 | 3549 | -1.49% |
| 30 Apr 2024 | 46.24 | 46.29 | 46.30 | 45.37 | 9310 | 0.33% |
| 29 Apr 2024 | 46.09 | 45.60 | 46.11 | 44.86 | 3397 | 0.41% |
| 26 Apr 2024 | 45.90 | 45.74 | 46.30 | 44.96 | 10765 | 1.06% |
| 25 Apr 2024 | 45.42 | 44.86 | 45.82 | 44.82 | 3319 | 0.66% |
| 24 Apr 2024 | 45.12 | 46.47 | 46.48 | 42.47 | 7050 | -2.53% |
| 23 Apr 2024 | 46.29 | 46.48 | 46.74 | 45.93 | 5126 | 0.48% |
| 22 Apr 2024 | 46.07 | 45.82 | 47.40 | 45.75 | 12446 | -0.04% |
| 19 Apr 2024 | 46.09 | 45.91 | 46.22 | 44.60 | 4179 | -0.37% |
| 18 Apr 2024 | 46.26 | 46.96 | 46.96 | 45.19 | 3959 | -1.62% |
| 16 Apr 2024 | 47.02 | 47.23 | 47.30 | 45.93 | 8338 | -0.93% |
| 15 Apr 2024 | 47.46 | 47.41 | 47.82 | 45.83 | 10944 | -1.17% |
| 12 Apr 2024 | 48.02 | 47.94 | 48.45 | 47.04 | 8120 | -0.23% |
| 10 Apr 2024 | 48.13 | 48.89 | 48.89 | 47.60 | 10018 | -0.74% |
| 09 Apr 2024 | 48.49 | 48.71 | 49.08 | 48.45 | 20271 | 0.00% |
| 08 Apr 2024 | 48.49 | 48.90 | 48.90 | 47.44 | 7789 | -0.43% |
| 05 Apr 2024 | 48.70 | 50.30 | 50.33 | 48.48 | 5770 | -2.58% |
| 04 Apr 2024 | 49.99 | 50.30 | 50.30 | 49.72 | 5332 | -0.04% |
| 03 Apr 2024 | 50.01 | 49.15 | 50.37 | 49.10 | 9173 | 1.71% |
| 02 Apr 2024 | 49.17 | 49.59 | 49.59 | 49.08 | 6839 | -0.30% |
| 01 Apr 2024 | 49.32 | 49.55 | 50.00 | 49.08 | 4703 | -0.18% |
| 28 Mar 2024 | 49.41 | 47.04 | 50.00 | 47.04 | 5408 | 4.53% |
| 27 Mar 2024 | 47.27 | 46.67 | 47.96 | 46.67 | 22515 | 1.24% |
| 26 Mar 2024 | 46.69 | 47.19 | 48.52 | 46.49 | 7049 | -1.25% |
| 22 Mar 2024 | 47.28 | 46.85 | 47.40 | 46.19 | 6115 | 1.59% |
| 21 Mar 2024 | 46.54 | 45.60 | 46.65 | 45.20 | 10201 | 3.10% |
| 20 Mar 2024 | 45.14 | 45.40 | 45.54 | 44.68 | 9772 | -1.42% |
| 19 Mar 2024 | 45.79 | 44.94 | 45.92 | 44.64 | 7558 | 2.10% |
| 18 Mar 2024 | 44.85 | 45.34 | 45.34 | 44.09 | 6290 | -1.45% |
| 15 Mar 2024 | 45.51 | 44.45 | 45.74 | 43.71 | 34133 | 0.15% |
| 14 Mar 2024 | 45.44 | 49.82 | 49.82 | 41.07 | 57575 | -9.07% |
| 13 Mar 2024 | 49.97 | 52.67 | 52.80 | 48.75 | 11834 | -3.27% |
| 12 Mar 2024 | 51.66 | 55.93 | 55.93 | 44.82 | 57246 | -7.67% |
| 11 Mar 2024 | 55.95 | 56.30 | 56.41 | 54.50 | 17716 | -1.57% |
| 07 Mar 2024 | 56.84 | 57.41 | 58.52 | 55.56 | 6777 | -0.87% |
| 06 Mar 2024 | 57.34 | 58.48 | 58.48 | 56.18 | 5810 | -0.88% |
| 05 Mar 2024 | 57.85 | 58.53 | 58.59 | 56.49 | 8053 | -1.26% |
| 04 Mar 2024 | 58.59 | 59.31 | 59.31 | 57.43 | 7959 | -1.25% |
| 02 Mar 2024 | 59.33 | 58.93 | 59.59 | 58.91 | 2548 | 0.15% |
| 01 Mar 2024 | 59.24 | 58.04 | 60.00 | 57.79 | 11151 | 2.03% |
| 29 Feb 2024 | 58.06 | 58.93 | 58.93 | 57.68 | 7896 | -0.87% |
| 28 Feb 2024 | 58.57 | 59.10 | 59.62 | 57.41 | 10068 | -1.23% |
| 27 Feb 2024 | 59.30 | 59.93 | 59.93 | 58.75 | 8435 | -0.54% |
| 26 Feb 2024 | 59.62 | 59.59 | 59.96 | 58.94 | 11116 | 0.37% |
| 23 Feb 2024 | 59.40 | 58.89 | 59.50 | 58.17 | 8439 | 1.18% |
| 22 Feb 2024 | 58.71 | 58.70 | 59.15 | 55.75 | 10216 | 0.05% |
| 21 Feb 2024 | 58.68 | 58.56 | 59.45 | 57.98 | 9636 | 0.63% |
| 20 Feb 2024 | 58.31 | 57.96 | 59.08 | 55.60 | 7884 | 0.97% |
| 19 Feb 2024 | 57.75 | 55.92 | 58.30 | 55.38 | 41544 | 3.72% |
| 16 Feb 2024 | 55.68 | 55.37 | 56.25 | 54.82 | 10711 | 0.49% |
| 15 Feb 2024 | 55.41 | 55.19 | 56.25 | 54.86 | 7057 | -0.05% |
| 14 Feb 2024 | 55.44 | 55.27 | 56.08 | 55.27 | 10547 | -0.84% |
| 13 Feb 2024 | 55.91 | 56.45 | 56.45 | 54.63 | 5288 | 1.08% |
| 12 Feb 2024 | 55.31 | 57.02 | 57.02 | 51.87 | 7533 | -2.26% |
| 09 Feb 2024 | 56.59 | 57.76 | 57.76 | 56.39 | 7134 | -0.96% |
| 08 Feb 2024 | 57.14 | 59.26 | 59.26 | 57.05 | 10508 | -1.96% |
| 07 Feb 2024 | 58.28 | 57.50 | 59.26 | 56.13 | 15070 | 3.08% |
| 06 Feb 2024 | 56.54 | 56.79 | 57.41 | 55.34 | 13449 | 3.80% |
| 05 Feb 2024 | 54.47 | 53.15 | 56.15 | 52.68 | 11073 | 5.46% |
| 02 Feb 2024 | 51.65 | 49.23 | 53.26 | 49.23 | 15387 | 4.64% |
| 01 Feb 2024 | 49.36 | 49.23 | 50.00 | 49.04 | 7504 | -0.28% |
| 31 Jan 2024 | 49.50 | 48.58 | 49.56 | 48.58 | 11359 | 1.52% |
| 30 Jan 2024 | 48.76 | 48.15 | 48.87 | 47.97 | 6782 | 1.04% |
| 29 Jan 2024 | 48.26 | 46.98 | 48.46 | 46.98 | 8390 | 2.20% |
| 25 Jan 2024 | 47.22 | 47.39 | 47.63 | 47.10 | 8233 | -0.44% |
| 24 Jan 2024 | 47.43 | 47.19 | 47.71 | 46.51 | 7074 | 1.56% |
| 23 Jan 2024 | 46.70 | 48.15 | 51.63 | 46.63 | 6587 | -0.57% |
| 20 Jan 2024 | 46.97 | 47.40 | 47.40 | 46.30 | 6654 | 0.64% |
| 19 Jan 2024 | 46.67 | 46.41 | 47.09 | 46.41 | 8550 | 0.54% |
| 18 Jan 2024 | 46.42 | 45.16 | 46.66 | 44.71 | 16839 | 2.13% |
| 17 Jan 2024 | 45.45 | 46.45 | 46.92 | 45.44 | 9425 | -2.19% |
| 16 Jan 2024 | 46.47 | 46.10 | 46.66 | 45.24 | 12091 | 1.66% |
| 15 Jan 2024 | 45.71 | 45.89 | 46.26 | 43.55 | 11359 | 4.96% |
| 12 Jan 2024 | 43.55 | 40.38 | 44.04 | 40.30 | 17675 | 5.76% |
| 11 Jan 2024 | 41.18 | 40.38 | 41.85 | 40.38 | 6195 | 0.64% |
| 10 Jan 2024 | 40.92 | 40.71 | 40.93 | 40.37 | 16525 | 0.66% |
| 09 Jan 2024 | 40.65 | 40.38 | 41.03 | 38.94 | 5504 | 0.74% |
| 08 Jan 2024 | 40.35 | 40.37 | 41.08 | 38.89 | 16895 | -0.96% |
| 05 Jan 2024 | 40.74 | 40.56 | 41.30 | 36.01 | 4744 | -0.15% |
| 04 Jan 2024 | 40.80 | 40.78 | 41.46 | 40.37 | 5611 | 0.15% |
| 03 Jan 2024 | 40.74 | 40.74 | 41.56 | 40.27 | 11311 | 0.00% |
| 02 Jan 2024 | 40.74 | 40.89 | 41.81 | 40.37 | 7596 | -0.85% |
| 01 Jan 2024 | 41.09 | 40.60 | 42.41 | 40.17 | 4988 | 1.23% |
| 29 Dec 2023 | 40.59 | 40.73 | 40.74 | 39.26 | 3561 | 0.47% |
| 28 Dec 2023 | 40.40 | 40.86 | 40.93 | 40.00 | 6785 | -0.64% |
| 27 Dec 2023 | 40.66 | 40.37 | 40.71 | 39.83 | 5234 | 0.97% |
| 26 Dec 2023 | 40.27 | 40.74 | 40.74 | 39.30 | 4560 | -0.32% |
| 22 Dec 2023 | 40.40 | 40.04 | 40.56 | 40.02 | 6027 | 1.00% |
| 21 Dec 2023 | 40.00 | 37.63 | 40.77 | 37.63 | 5129 | 0.70% |
| 20 Dec 2023 | 39.72 | 40.23 | 41.91 | 39.71 | 7337 | -0.85% |
| 19 Dec 2023 | 40.06 | 42.04 | 42.04 | 40.01 | 24677 | -1.55% |
| 18 Dec 2023 | 40.69 | 39.36 | 48.12 | 38.82 | 16896 | 1.04% |
| 15 Dec 2023 | 40.27 | 39.26 | 42.19 | 38.93 | 15647 | 1.41% |
| 14 Dec 2023 | 39.71 | 39.26 | 40.33 | 38.84 | 6148 | 1.72% |
| 13 Dec 2023 | 39.04 | 39.27 | 39.82 | 38.89 | 5183 | -0.76% |
| 12 Dec 2023 | 39.34 | 39.89 | 40.00 | 38.89 | 5770 | -1.18% |
| 11 Dec 2023 | 39.81 | 39.08 | 40.70 | 39.08 | 6872 | 1.69% |
| 08 Dec 2023 | 39.15 | 35.94 | 42.22 | 35.94 | 16100 | 3.68% |
| 07 Dec 2023 | 37.76 | 37.97 | 38.89 | 37.10 | 8002 | -0.47% |
| 06 Dec 2023 | 37.94 | 38.33 | 38.89 | 35.78 | 13198 | 0.69% |
| 05 Dec 2023 | 37.68 | 37.37 | 38.22 | 36.74 | 7786 | 1.95% |
| 04 Dec 2023 | 36.96 | 37.96 | 38.82 | 36.48 | 8165 | 2.07% |
| 01 Dec 2023 | 36.21 | 33.16 | 38.89 | 32.79 | 15688 | 10.30% |
| 30 Nov 2023 | 32.83 | 30.97 | 32.93 | 30.97 | 11653 | 5.39% |
| 29 Nov 2023 | 31.15 | 30.22 | 31.47 | 30.21 | 14154 | 2.84% |
| 28 Nov 2023 | 30.29 | 29.41 | 30.52 | 29.08 | 7755 | 2.89% |
| 24 Nov 2023 | 29.44 | 28.72 | 29.59 | 28.72 | 8074 | 2.29% |
| 23 Nov 2023 | 28.78 | 29.26 | 29.26 | 26.82 | 6615 | -1.94% |
| 22 Nov 2023 | 29.35 | 30.04 | 30.04 | 29.05 | 5428 | 0.44% |
| 21 Nov 2023 | 29.22 | 29.63 | 30.18 | 29.08 | 7937 | -1.02% |
| 20 Nov 2023 | 29.52 | 29.08 | 31.41 | 29.08 | 9123 | 1.03% |
| 17 Nov 2023 | 29.22 | 29.44 | 29.44 | 28.97 | 7413 | -0.27% |
| 16 Nov 2023 | 29.30 | 29.21 | 29.44 | 28.94 | 6655 | -0.24% |
| 15 Nov 2023 | 29.37 | 28.81 | 29.59 | 28.48 | 14041 | 1.98% |
| 13 Nov 2023 | 28.80 | 29.06 | 29.06 | 28.34 | 5146 | 0.17% |
| 12 Nov 2023 | 28.75 | 28.52 | 29.25 | 28.51 | 5724 | 1.02% |
| 10 Nov 2023 | 28.46 | 28.08 | 28.50 | 27.97 | 4376 | 0.85% |
| 09 Nov 2023 | 28.22 | 28.34 | 28.51 | 28.11 | 6849 | -0.39% |
| 08 Nov 2023 | 28.33 | 28.56 | 28.56 | 28.16 | 9002 | -0.91% |
| 07 Nov 2023 | 28.59 | 28.46 | 28.89 | 28.20 | 10294 | 0.46% |
| 06 Nov 2023 | 28.46 | 27.52 | 28.71 | 27.52 | 10998 | 2.30% |
| 03 Nov 2023 | 27.82 | 27.97 | 27.97 | 27.56 | 4213 | -0.61% |
| 02 Nov 2023 | 27.99 | 27.08 | 28.52 | 26.93 | 6147 | 3.13% |
| 01 Nov 2023 | 27.14 | 27.18 | 27.18 | 26.89 | 5631 | -0.11% |
| 31 Oct 2023 | 27.17 | 28.40 | 28.40 | 26.75 | 5344 | -0.04% |
| 30 Oct 2023 | 27.18 | 26.93 | 27.22 | 26.74 | 8039 | 0.97% |
| 27 Oct 2023 | 26.92 | 27.21 | 27.22 | 26.75 | 4326 | 0.49% |
| 26 Oct 2023 | 26.79 | 26.97 | 27.00 | 26.49 | 7492 | -0.78% |
| 25 Oct 2023 | 27.00 | 27.59 | 27.59 | 26.35 | 4586 | 1.81% |
| 23 Oct 2023 | 26.52 | 26.71 | 27.41 | 26.49 | 12069 | -3.18% |
| 20 Oct 2023 | 27.39 | 27.01 | 27.78 | 27.01 | 6139 | 1.44% |
| 19 Oct 2023 | 27.00 | 27.77 | 27.77 | 26.82 | 5702 | -0.77% |
| 18 Oct 2023 | 27.21 | 27.41 | 27.73 | 26.83 | 6059 | -0.91% |
| 17 Oct 2023 | 27.46 | 27.19 | 28.15 | 26.75 | 7712 | 0.92% |
| 16 Oct 2023 | 27.21 | 28.67 | 28.67 | 26.71 | 12537 | -2.30% |
| 13 Oct 2023 | 27.85 | 24.07 | 28.70 | 23.79 | 34104 | 15.66% |
| 12 Oct 2023 | 24.08 | 24.00 | 24.21 | 23.58 | 10685 | 0.88% |
| 11 Oct 2023 | 23.87 | 24.07 | 24.07 | 23.55 | 4842 | -0.58% |
| 10 Oct 2023 | 24.01 | 22.69 | 24.09 | 22.69 | 8257 | 1.22% |
| 09 Oct 2023 | 23.72 | 23.64 | 24.12 | 23.60 | 10017 | -0.63% |
| 06 Oct 2023 | 23.87 | 24.19 | 24.25 | 23.82 | 9617 | -1.16% |
| 05 Oct 2023 | 24.15 | 23.86 | 24.21 | 23.80 | 5958 | 1.30% |
| 04 Oct 2023 | 23.84 | 24.08 | 24.29 | 23.74 | 8867 | -1.16% |
| 03 Oct 2023 | 24.12 | 24.38 | 24.38 | 23.34 | 5623 | -0.29% |
| 29 Sep 2023 | 24.19 | 23.87 | 24.56 | 23.54 | 5926 | 3.16% |
| 28 Sep 2023 | 23.45 | 23.75 | 24.08 | 23.43 | 6127 | -1.64% |
| 27 Sep 2023 | 23.84 | 24.07 | 24.08 | 23.75 | 9001 | -0.58% |
| 26 Sep 2023 | 23.98 | 23.04 | 24.07 | 23.04 | 7104 | 3.54% |
| 25 Sep 2023 | 23.16 | 23.19 | 23.63 | 23.15 | 9650 | -0.26% |
| 22 Sep 2023 | 23.22 | 23.97 | 24.18 | 22.97 | 5856 | -2.35% |
| 21 Sep 2023 | 23.78 | 24.08 | 24.26 | 23.63 | 6148 | -1.98% |
| 20 Sep 2023 | 24.26 | 23.97 | 24.32 | 23.80 | 6921 | 1.08% |
| 18 Sep 2023 | 24.00 | 24.19 | 24.41 | 23.77 | 9620 | -0.62% |
| 15 Sep 2023 | 24.15 | 23.89 | 24.45 | 23.89 | 7079 | 0.58% |
| 14 Sep 2023 | 24.01 | 24.22 | 24.55 | 23.96 | 7151 | -1.32% |
| 13 Sep 2023 | 24.33 | 23.34 | 24.43 | 23.33 | 11864 | 4.02% |
| 12 Sep 2023 | 23.39 | 24.35 | 24.37 | 21.22 | 9427 | -3.90% |
| 11 Sep 2023 | 24.34 | 24.44 | 24.44 | 23.90 | 9833 | 1.21% |
| 08 Sep 2023 | 24.05 | 24.27 | 25.00 | 23.74 | 10373 | -0.12% |
| 07 Sep 2023 | 24.08 | 24.77 | 25.56 | 23.89 | 9873 | -2.82% |
| 06 Sep 2023 | 24.78 | 23.82 | 25.11 | 23.67 | 7331 | 4.07% |
| 05 Sep 2023 | 23.81 | 24.08 | 25.92 | 22.44 | 12928 | -2.18% |
| 04 Sep 2023 | 24.34 | 24.41 | 24.41 | 23.78 | 6660 | -0.04% |
| 01 Sep 2023 | 24.35 | 23.86 | 24.45 | 23.52 | 7426 | 3.62% |
| 31 Aug 2023 | 23.50 | 23.70 | 25.37 | 23.31 | 8252 | -0.80% |
| 30 Aug 2023 | 23.69 | 23.00 | 23.77 | 22.99 | 9260 | 2.82% |
| 29 Aug 2023 | 23.04 | 23.66 | 23.66 | 22.30 | 6858 | 0.17% |
| 28 Aug 2023 | 23.00 | 23.46 | 23.52 | 22.42 | 6850 | -1.96% |
| 25 Aug 2023 | 23.46 | 23.13 | 24.07 | 22.89 | 9286 | 0.51% |
| 24 Aug 2023 | 23.34 | 23.00 | 24.63 | 22.28 | 9326 | -2.59% |
| 23 Aug 2023 | 23.96 | 23.89 | 28.15 | 23.82 | 17521 | -0.25% |
| 22 Aug 2023 | 24.02 | 24.22 | 24.22 | 23.91 | 7157 | -0.50% |
| 21 Aug 2023 | 24.14 | 24.07 | 24.15 | 23.34 | 9138 | 0.96% |
| 18 Aug 2023 | 23.91 | 23.75 | 24.00 | 23.69 | 6202 | 0.55% |
| 17 Aug 2023 | 23.78 | 23.99 | 24.39 | 23.70 | 6938 | -0.88% |
| 16 Aug 2023 | 23.99 | 24.26 | 24.62 | 23.99 | 4624 | -1.11% |
| 14 Aug 2023 | 24.26 | 24.71 | 24.71 | 24.14 | 7086 | 0.54% |
| 11 Aug 2023 | 24.13 | 24.59 | 24.76 | 24.11 | 7703 | -0.62% |
| 10 Aug 2023 | 24.28 | 24.58 | 24.59 | 23.89 | 13945 | -1.26% |
| 09 Aug 2023 | 24.59 | 24.93 | 24.93 | 24.27 | 6165 | -1.44% |
| 08 Aug 2023 | 24.95 | 24.25 | 25.00 | 24.13 | 10887 | 2.89% |
| 07 Aug 2023 | 24.25 | 24.07 | 24.27 | 23.56 | 5433 | 0.46% |
| 04 Aug 2023 | 24.14 | 23.73 | 24.45 | 23.00 | 8023 | 1.90% |
| 03 Aug 2023 | 23.69 | 24.59 | 24.59 | 23.00 | 7231 | 1.98% |
| 02 Aug 2023 | 23.23 | 23.56 | 23.63 | 22.96 | 10683 | -1.19% |
| 01 Aug 2023 | 23.51 | 23.52 | 23.58 | 23.11 | 3720 | 1.60% |
| 31 Jul 2023 | 23.14 | 23.65 | 23.65 | 23.12 | 3722 | -0.94% |
| 28 Jul 2023 | 23.36 | 23.54 | 23.69 | 22.34 | 5777 | -0.68% |
| 27 Jul 2023 | 23.52 | 23.78 | 23.99 | 23.15 | 5424 | -1.05% |
| 26 Jul 2023 | 23.77 | 23.67 | 23.93 | 23.53 | 5360 | 0.46% |
| 25 Jul 2023 | 23.66 | 23.70 | 24.04 | 23.51 | 7315 | 0.00% |
| 24 Jul 2023 | 23.66 | 23.52 | 24.02 | 23.00 | 6019 | 0.51% |
| 21 Jul 2023 | 23.54 | 23.17 | 25.37 | 22.78 | 15692 | 0.99% |
| 20 Jul 2023 | 23.31 | 23.68 | 23.68 | 22.23 | 11300 | -0.85% |
| 19 Jul 2023 | 23.51 | 23.56 | 23.71 | 23.30 | 10164 | -0.84% |
| 18 Jul 2023 | 23.71 | 23.52 | 23.80 | 22.26 | 34953 | -0.42% |
| 17 Jul 2023 | 23.81 | 23.89 | 24.25 | 23.34 | 14087 | -1.12% |
| 14 Jul 2023 | 24.08 | 24.93 | 24.93 | 23.54 | 17377 | -0.12% |
| 13 Jul 2023 | 24.11 | 22.06 | 24.22 | 22.06 | 31162 | 9.29% |
| 12 Jul 2023 | 22.06 | 21.48 | 22.13 | 21.38 | 11866 | 2.80% |
| 11 Jul 2023 | 21.46 | 21.65 | 21.65 | 21.39 | 10552 | -0.88% |
| 10 Jul 2023 | 21.65 | 21.51 | 21.66 | 21.36 | 9446 | 0.65% |
| 07 Jul 2023 | 21.51 | 21.55 | 21.78 | 21.43 | 13203 | -0.19% |
| 06 Jul 2023 | 21.55 | 21.13 | 21.63 | 21.01 | 10375 | 2.13% |
| 05 Jul 2023 | 21.10 | 21.22 | 21.41 | 21.01 | 7045 | -0.47% |
| 04 Jul 2023 | 21.20 | 21.14 | 21.41 | 21.04 | 6981 | 0.19% |
| 03 Jul 2023 | 21.16 | 21.17 | 21.40 | 20.95 | 8159 | -0.05% |
| 30 Jun 2023 | 21.17 | 21.30 | 21.34 | 20.90 | 7816 | 1.29% |
| 28 Jun 2023 | 20.90 | 20.56 | 21.96 | 20.56 | 5971 | -3.55% |
| 27 Jun 2023 | 21.67 | 20.86 | 21.97 | 20.74 | 23031 | 3.39% |
| 26 Jun 2023 | 20.96 | 20.93 | 21.16 | 20.74 | 7370 | -0.24% |
| 23 Jun 2023 | 21.01 | 21.48 | 21.48 | 20.82 | 11158 | -2.05% |
| 22 Jun 2023 | 21.45 | 21.37 | 21.85 | 21.00 | 8898 | -0.92% |
| 21 Jun 2023 | 21.65 | 21.85 | 21.85 | 21.37 | 4569 | 0.00% |
| 20 Jun 2023 | 21.65 | 21.82 | 21.95 | 21.37 | 8801 | -0.73% |
| 19 Jun 2023 | 21.81 | 22.96 | 22.96 | 21.71 | 11251 | -2.24% |
| 16 Jun 2023 | 22.31 | 21.85 | 23.22 | 21.11 | 12297 | 2.11% |
| 15 Jun 2023 | 21.85 | 21.88 | 21.88 | 21.64 | 3843 | 0.18% |
| 14 Jun 2023 | 21.81 | 21.74 | 22.22 | 21.48 | 3767 | 0.46% |
| 13 Jun 2023 | 21.71 | 21.71 | 22.00 | 21.56 | 9234 | 0.18% |
| 12 Jun 2023 | 21.67 | 22.15 | 22.22 | 21.36 | 3424 | 1.40% |
| 09 Jun 2023 | 21.37 | 21.30 | 21.62 | 19.59 | 7907 | -1.38% |
| 08 Jun 2023 | 21.67 | 21.59 | 21.78 | 21.34 | 4362 | 0.56% |
| 07 Jun 2023 | 21.55 | 20.74 | 22.22 | 20.43 | 6206 | 1.94% |
| 06 Jun 2023 | 21.14 | 21.39 | 21.39 | 20.93 | 5489 | -0.80% |
| 05 Jun 2023 | 21.31 | 21.13 | 21.44 | 20.97 | 3634 | 0.95% |
| 02 Jun 2023 | 21.11 | 21.44 | 21.44 | 20.93 | 20735 | -1.17% |
| 01 Jun 2023 | 21.36 | 21.06 | 22.04 | 20.74 | 13902 | 1.71% |
| 31 May 2023 | 21.00 | 21.50 | 21.50 | 20.97 | 13023 | -1.91% |
| 30 May 2023 | 21.41 | 21.58 | 21.58 | 21.11 | 4007 | 0.00% |
| 29 May 2023 | 21.41 | 21.26 | 21.84 | 21.26 | 3448 | 0.05% |
| 26 May 2023 | 21.40 | 21.34 | 21.96 | 21.34 | 19407 | -0.09% |
| 25 May 2023 | 21.42 | 21.22 | 21.78 | 21.13 | 10872 | 0.75% |
| 24 May 2023 | 21.26 | 22.11 | 22.15 | 21.05 | 4930 | -4.06% |
| 23 May 2023 | 22.16 | 22.48 | 22.48 | 21.30 | 4459 | -0.45% |
| 22 May 2023 | 22.26 | 22.28 | 22.30 | 21.85 | 2918 | -0.09% |
| 19 May 2023 | 22.28 | 22.30 | 22.36 | 21.93 | 3640 | 0.22% |
| 18 May 2023 | 22.23 | 22.55 | 22.55 | 22.04 | 5601 | -0.18% |
| 17 May 2023 | 22.27 | 22.48 | 22.74 | 21.72 | 4138 | -0.58% |
| 16 May 2023 | 22.40 | 22.70 | 22.70 | 21.89 | 6091 | -1.02% |
| 15 May 2023 | 22.63 | 22.74 | 22.74 | 22.47 | 7817 | 0.49% |
| 12 May 2023 | 22.52 | 22.85 | 22.85 | 22.37 | 2547 | -0.22% |
| 11 May 2023 | 22.57 | 22.57 | 22.78 | 22.41 | 6191 | -0.79% |
| 10 May 2023 | 22.75 | 22.82 | 22.96 | 22.49 | 4642 | -0.39% |
| 09 May 2023 | 22.84 | 22.96 | 23.00 | 22.77 | 10546 | -0.70% |
| 08 May 2023 | 23.00 | 22.96 | 23.11 | 22.83 | 6476 | -0.17% |
| 05 May 2023 | 23.04 | 23.00 | 23.11 | 22.82 | 5225 | 0.04% |
| 04 May 2023 | 23.03 | 22.78 | 23.10 | 22.78 | 3849 | 0.39% |
| 03 May 2023 | 22.94 | 23.06 | 23.15 | 22.78 | 5497 | -0.52% |
| 02 May 2023 | 23.06 | 22.78 | 23.24 | 22.78 | 3907 | 0.57% |
| 28 Apr 2023 | 22.93 | 22.82 | 23.06 | 22.82 | 3820 | 0.22% |
| 27 Apr 2023 | 22.88 | 22.93 | 23.26 | 22.74 | 10135 | -0.13% |
| 26 Apr 2023 | 22.91 | 22.90 | 23.00 | 22.79 | 5554 | 0.04% |
| 25 Apr 2023 | 22.90 | 22.63 | 23.13 | 22.60 | 5312 | 0.39% |
| 24 Apr 2023 | 22.81 | 22.42 | 22.96 | 22.42 | 6243 | 2.24% |
| 21 Apr 2023 | 22.31 | 23.33 | 23.33 | 22.26 | 41760 | 0.41% |
| 20 Apr 2023 | 22.22 | 22.55 | 22.55 | 21.86 | 6949 | 0.77% |
| 19 Apr 2023 | 22.05 | 22.71 | 22.71 | 22.04 | 18928 | 1.94% |
| 18 Apr 2023 | 21.63 | 20.63 | 21.63 | 20.63 | 3413 | 5.00% |
| 17 Apr 2023 | 20.60 | 21.22 | 21.22 | 20.02 | 8437 | 0.78% |
| 13 Apr 2023 | 20.44 | 20.41 | 20.97 | 20.02 | 9667 | 0.25% |
| 12 Apr 2023 | 20.39 | 19.11 | 20.47 | 19.11 | 12927 | 4.56% |
| 11 Apr 2023 | 19.50 | 19.37 | 19.62 | 19.05 | 6326 | 1.67% |
| 10 Apr 2023 | 19.18 | 19.02 | 19.39 | 19.02 | 6878 | -1.34% |
| 06 Apr 2023 | 19.44 | 19.45 | 19.59 | 18.97 | 4112 | 0.67% |
| 05 Apr 2023 | 19.31 | 18.89 | 19.55 | 18.87 | 2254 | -0.10% |
| 03 Apr 2023 | 19.33 | 19.63 | 19.71 | 18.53 | 5172 | 0.68% |
| 31 Mar 2023 | 19.20 | 19.89 | 19.89 | 18.37 | 3337 | -0.67% |
| 29 Mar 2023 | 19.33 | 19.04 | 19.63 | 18.85 | 4164 | 1.20% |
| 28 Mar 2023 | 19.10 | 19.04 | 19.37 | 18.74 | 5874 | 0.32% |
| 27 Mar 2023 | 19.04 | 19.59 | 19.59 | 18.93 | 3771 | 0.42% |
| 24 Mar 2023 | 18.96 | 19.23 | 19.45 | 18.87 | 4881 | -1.25% |
| 23 Mar 2023 | 19.20 | 18.93 | 19.40 | 18.93 | 3160 | -0.83% |
| 22 Mar 2023 | 19.36 | 19.32 | 19.82 | 18.89 | 6285 | -0.77% |
| 21 Mar 2023 | 19.51 | 20.78 | 20.82 | 19.15 | 7957 | -1.66% |
| 20 Mar 2023 | 19.84 | 19.71 | 20.96 | 19.71 | 4263 | -0.75% |
| 17 Mar 2023 | 19.99 | 19.68 | 20.63 | 19.68 | 6074 | 1.52% |
| 16 Mar 2023 | 19.69 | 19.75 | 20.17 | 19.48 | 4784 | -0.81% |
| 15 Mar 2023 | 19.85 | 20.76 | 21.59 | 19.64 | 5408 | -3.45% |
| 14 Mar 2023 | 20.56 | 19.86 | 20.56 | 19.86 | 3352 | 4.95% |
| 13 Mar 2023 | 19.59 | 18.48 | 19.59 | 18.48 | 2226 | 5.04% |
| 10 Mar 2023 | 18.65 | 18.65 | 18.94 | 17.98 | 7963 | -0.32% |
| 09 Mar 2023 | 18.71 | 18.49 | 18.98 | 18.48 | 6020 | 1.74% |
| 08 Mar 2023 | 18.39 | 18.08 | 18.89 | 18.08 | 2718 | 1.16% |
| 06 Mar 2023 | 18.18 | 17.88 | 18.52 | 17.88 | 4969 | 0.94% |
| 03 Mar 2023 | 18.01 | 18.31 | 18.31 | 17.84 | 7127 | 0.78% |
| 02 Mar 2023 | 17.87 | 17.80 | 18.26 | 17.80 | 5188 | 0.22% |
| 01 Mar 2023 | 17.83 | 17.85 | 18.26 | 17.59 | 6761 | -0.39% |
| 28 Feb 2023 | 17.90 | 17.96 | 18.26 | 17.75 | 5442 | 0.56% |
| 27 Feb 2023 | 17.80 | 18.15 | 18.48 | 17.78 | 2737 | -1.06% |
| 24 Feb 2023 | 17.99 | 18.59 | 18.59 | 17.85 | 2933 | -2.12% |
| 23 Feb 2023 | 18.38 | 18.38 | 18.87 | 18.37 | 2425 | -4.91% |
| 22 Feb 2023 | 19.33 | 19.24 | 19.72 | 18.37 | 4272 | 0.36% |
| 21 Feb 2023 | 19.26 | 19.46 | 20.04 | 19.26 | 3584 | -0.82% |
| 20 Feb 2023 | 19.42 | 19.58 | 20.00 | 19.26 | 1755 | -0.87% |
| 17 Feb 2023 | 19.59 | 19.53 | 20.00 | 19.53 | 3741 | -1.11% |
| 16 Feb 2023 | 19.81 | 19.84 | 19.96 | 19.46 | 3019 | -0.15% |
| 15 Feb 2023 | 19.84 | 19.45 | 20.52 | 19.45 | 8495 | 0.00% |
| 14 Feb 2023 | 19.84 | 19.30 | 20.37 | 19.04 | 3746 | 2.16% |
| 13 Feb 2023 | 19.42 | 19.30 | 19.91 | 19.26 | 3180 | -0.87% |
| 10 Feb 2023 | 19.59 | 19.63 | 19.82 | 19.27 | 3531 | -1.01% |
| 09 Feb 2023 | 19.79 | 19.82 | 20.67 | 19.71 | 6487 | -0.90% |
| 08 Feb 2023 | 19.97 | 19.74 | 20.85 | 19.74 | 7470 | -2.35% |
| 07 Feb 2023 | 20.45 | 21.85 | 21.85 | 19.82 | 5054 | -1.87% |
| 06 Feb 2023 | 20.84 | 20.78 | 20.84 | 20.56 | 1174 | 4.99% |
| 03 Feb 2023 | 19.85 | 19.48 | 20.37 | 18.93 | 14013 | 2.21% |
| 02 Feb 2023 | 19.42 | 20.67 | 20.67 | 19.26 | 26651 | -1.42% |
| 01 Feb 2023 | 19.70 | 18.96 | 19.90 | 18.89 | 13111 | 3.96% |
| 31 Jan 2023 | 18.95 | 18.71 | 19.48 | 17.78 | 10635 | 1.99% |
| 30 Jan 2023 | 18.58 | 18.22 | 19.13 | 18.22 | 6115 | 1.98% |
| 27 Jan 2023 | 18.22 | 18.15 | 18.89 | 17.97 | 14246 | 0.55% |
| 25 Jan 2023 | 18.12 | 18.82 | 18.82 | 18.09 | 4433 | -2.53% |
| 24 Jan 2023 | 18.59 | 18.52 | 19.15 | 18.22 | 4127 | 1.70% |
| 23 Jan 2023 | 18.28 | 18.30 | 18.50 | 17.95 | 3900 | 0.27% |
| 20 Jan 2023 | 18.23 | 18.41 | 18.41 | 18.23 | 6171 | -0.65% |
| 19 Jan 2023 | 18.35 | 18.15 | 18.41 | 18.15 | 8213 | -0.33% |
| 18 Jan 2023 | 18.41 | 18.07 | 18.48 | 18.07 | 3824 | 0.99% |
| 17 Jan 2023 | 18.23 | 18.41 | 18.48 | 18.22 | 3571 | -0.92% |
| 16 Jan 2023 | 18.40 | 18.48 | 18.48 | 18.00 | 4864 | -0.22% |
| 13 Jan 2023 | 18.44 | 18.48 | 18.89 | 18.15 | 3626 | 1.15% |
| 12 Jan 2023 | 18.23 | 18.15 | 18.48 | 18.00 | 12411 | -0.33% |
| 11 Jan 2023 | 18.29 | 18.54 | 18.63 | 17.77 | 4195 | -2.19% |
| 10 Jan 2023 | 18.70 | 19.26 | 19.26 | 18.56 | 5462 | -1.68% |
| 09 Jan 2023 | 19.02 | 19.81 | 19.81 | 18.89 | 24456 | -0.16% |
| 06 Jan 2023 | 19.05 | 19.08 | 19.22 | 18.60 | 3880 | -1.45% |
| 05 Jan 2023 | 19.33 | 19.08 | 19.40 | 18.93 | 4035 | 0.52% |
| 04 Jan 2023 | 19.23 | 19.11 | 19.48 | 18.92 | 8165 | 0.58% |
| 03 Jan 2023 | 19.12 | 19.33 | 19.33 | 18.74 | 3220 | 1.54% |
| 02 Jan 2023 | 18.83 | 18.52 | 18.89 | 18.52 | 5381 | -0.26% |
| 30 Dec 2022 | 18.88 | 18.96 | 18.96 | 18.52 | 10485 | 0.32% |
| 29 Dec 2022 | 18.82 | 18.30 | 18.84 | 17.82 | 6326 | 2.79% |
| 28 Dec 2022 | 18.31 | 18.33 | 18.33 | 17.78 | 4699 | 0.44% |
| 27 Dec 2022 | 18.23 | 17.96 | 18.26 | 17.59 | 3154 | 1.39% |
| 26 Dec 2022 | 17.98 | 18.11 | 18.32 | 17.48 | 5122 | 1.18% |
| 23 Dec 2022 | 17.77 | 18.51 | 18.52 | 17.28 | 10409 | -2.31% |
| 22 Dec 2022 | 18.19 | 18.33 | 19.26 | 17.78 | 9915 | -2.20% |
| 21 Dec 2022 | 18.60 | 18.64 | 19.52 | 18.53 | 14182 | -0.21% |
| 20 Dec 2022 | 18.64 | 18.82 | 19.26 | 18.48 | 11854 | 0.76% |
| 19 Dec 2022 | 18.50 | 18.96 | 18.97 | 18.38 | 11314 | 2.38% |
| 16 Dec 2022 | 18.07 | 17.73 | 18.07 | 17.26 | 8216 | 5.00% |
| 15 Dec 2022 | 17.21 | 17.21 | 17.21 | 17.08 | 22753 | 5.00% |
| 14 Dec 2022 | 16.39 | 16.29 | 16.39 | 16.29 | 862 | 5.00% |
| 13 Dec 2022 | 15.61 | 14.93 | 15.61 | 14.85 | 10691 | 4.98% |
| 12 Dec 2022 | 14.87 | 15.22 | 15.22 | 14.76 | 8326 | -1.52% |
| 09 Dec 2022 | 15.10 | 14.82 | 15.25 | 14.82 | 6359 | 0.73% |
| 08 Dec 2022 | 14.99 | 15.00 | 15.01 | 14.83 | 4327 | -0.93% |
| 07 Dec 2022 | 15.13 | 15.26 | 15.26 | 14.97 | 7025 | 0.13% |
| 06 Dec 2022 | 15.11 | 15.37 | 15.37 | 14.93 | 11944 | -0.53% |
| 05 Dec 2022 | 15.19 | 14.85 | 15.22 | 14.85 | 2619 | -1.04% |
| 02 Dec 2022 | 15.35 | 15.36 | 15.36 | 15.00 | 1100 | 0.72% |
| 01 Dec 2022 | 15.24 | 15.29 | 15.29 | 14.93 | 1869 | -0.59% |
| 30 Nov 2022 | 15.33 | 15.37 | 15.37 | 14.93 | 2436 | 0.79% |
| 29 Nov 2022 | 15.21 | 15.55 | 15.55 | 14.97 | 2625 | 0.40% |
| 28 Nov 2022 | 15.15 | 15.33 | 15.33 | 14.84 | 2447 | -0.39% |
| 25 Nov 2022 | 15.21 | 15.36 | 15.36 | 15.06 | 1155 | -0.65% |
| 24 Nov 2022 | 15.31 | 15.41 | 15.41 | 14.93 | 2798 | -0.20% |
| 23 Nov 2022 | 15.34 | 15.48 | 15.48 | 14.91 | 1940 | 0.26% |
| 22 Nov 2022 | 15.30 | 15.66 | 15.66 | 14.84 | 2804 | 0.86% |
| 21 Nov 2022 | 15.17 | 15.66 | 15.66 | 14.93 | 2883 | -0.46% |
| 18 Nov 2022 | 15.24 | 15.32 | 15.33 | 14.87 | 1560 | -0.39% |
| 17 Nov 2022 | 15.30 | 15.36 | 15.36 | 14.87 | 2855 | -0.39% |
| 16 Nov 2022 | 15.36 | 15.71 | 15.71 | 15.26 | 3226 | 2.40% |
| 15 Nov 2022 | 15.00 | 14.78 | 15.07 | 14.15 | 5403 | 4.53% |
| 14 Nov 2022 | 14.35 | 14.11 | 15.16 | 14.11 | 1078 | -0.83% |
| 11 Nov 2022 | 14.47 | 14.44 | 14.63 | 14.15 | 4299 | 0.42% |
| 10 Nov 2022 | 14.41 | 15.11 | 15.11 | 14.27 | 4223 | -1.97% |
| 09 Nov 2022 | 14.70 | 15.22 | 15.22 | 14.57 | 16012 | 1.24% |
| 07 Nov 2022 | 14.52 | 14.59 | 14.59 | 13.74 | 5951 | 4.46% |
| 04 Nov 2022 | 13.90 | 14.40 | 14.40 | 13.63 | 4208 | 0.58% |
| 03 Nov 2022 | 13.82 | 14.29 | 14.29 | 13.45 | 2701 | -0.36% |
| 02 Nov 2022 | 13.87 | 13.98 | 14.13 | 13.70 | 6802 | -0.79% |
| 01 Nov 2022 | 13.98 | 14.08 | 14.08 | 13.59 | 18392 | -0.64% |
| 31 Oct 2022 | 14.07 | 14.05 | 14.29 | 13.73 | 7470 | 0.14% |
| 28 Oct 2022 | 14.05 | 13.96 | 14.26 | 13.89 | 5200 | -1.06% |
| 27 Oct 2022 | 14.20 | 14.34 | 14.45 | 13.85 | 9954 | -1.39% |
| 25 Oct 2022 | 14.40 | 14.46 | 14.82 | 14.10 | 2821 | -2.83% |
| 24 Oct 2022 | 14.82 | 15.08 | 15.08 | 14.64 | 2991 | 0.95% |
| 21 Oct 2022 | 14.68 | 14.77 | 14.82 | 14.08 | 16562 | 1.94% |
| 20 Oct 2022 | 14.40 | 14.85 | 15.52 | 14.08 | 29133 | -1.77% |
| 19 Oct 2022 | 14.66 | 12.97 | 14.76 | 12.97 | 26162 | 15.07% |
| 18 Oct 2022 | 12.74 | 10.62 | 12.74 | 10.47 | 18739 | 19.96% |
| 17 Oct 2022 | 10.62 | 10.54 | 11.30 | 10.40 | 8479 | 0.76% |
| 14 Oct 2022 | 10.54 | 10.60 | 10.69 | 10.43 | 4007 | -0.38% |
| 13 Oct 2022 | 10.58 | 10.60 | 10.60 | 10.41 | 3369 | -0.19% |
| 12 Oct 2022 | 10.60 | 10.60 | 11.66 | 10.48 | 2798 | 0.00% |
| 11 Oct 2022 | 10.60 | 10.56 | 10.95 | 10.56 | 3114 | 2.02% |
| 10 Oct 2022 | 10.39 | 10.37 | 10.74 | 9.86 | 6480 | -1.70% |
| 07 Oct 2022 | 10.57 | 10.66 | 10.66 | 8.85 | 19013 | 1.15% |
| 06 Oct 2022 | 10.45 | 10.47 | 10.48 | 10.37 | 5767 | 0.00% |
| 04 Oct 2022 | 10.45 | 10.60 | 10.64 | 10.41 | 2835 | -1.42% |
| 03 Oct 2022 | 10.60 | 10.59 | 10.73 | 10.46 | 7630 | 0.19% |
| 30 Sep 2022 | 10.58 | 10.70 | 10.70 | 10.41 | 3015 | 0.28% |
| 29 Sep 2022 | 10.55 | 10.82 | 10.82 | 10.37 | 5614 | 1.44% |
| 28 Sep 2022 | 10.40 | 10.80 | 10.80 | 10.37 | 2680 | -0.76% |
| 27 Sep 2022 | 10.48 | 10.56 | 10.73 | 9.78 | 5472 | -2.33% |
| 26 Sep 2022 | 10.73 | 11.00 | 11.00 | 10.61 | 7324 | -1.11% |
| 23 Sep 2022 | 10.85 | 10.77 | 10.91 | 10.37 | 5333 | 0.00% |
| 22 Sep 2022 | 10.85 | 10.90 | 10.90 | 10.74 | 6758 | 0.28% |
| 21 Sep 2022 | 10.82 | 10.99 | 10.99 | 10.75 | 6589 | 0.46% |
| 20 Sep 2022 | 10.77 | 11.03 | 11.03 | 10.74 | 8024 | 0.19% |
| 19 Sep 2022 | 10.75 | 10.86 | 11.00 | 10.74 | 9905 | -1.29% |
| 16 Sep 2022 | 10.89 | 10.78 | 10.93 | 10.74 | 4025 | 0.55% |
| 15 Sep 2022 | 10.83 | 10.78 | 10.88 | 10.65 | 7494 | 0.74% |
| 14 Sep 2022 | 10.75 | 11.05 | 11.05 | 10.74 | 14304 | -0.92% |
| 13 Sep 2022 | 10.85 | 11.00 | 11.00 | 10.77 | 2401 | -0.91% |
| 12 Sep 2022 | 10.95 | 10.85 | 11.02 | 10.74 | 9676 | 1.11% |
| 09 Sep 2022 | 10.83 | 11.33 | 11.33 | 10.75 | 3797 | -1.72% |
| 08 Sep 2022 | 11.02 | 11.06 | 11.06 | 10.79 | 9373 | 0.18% |
| 07 Sep 2022 | 11.00 | 11.05 | 11.05 | 10.79 | 11248 | 1.10% |
| 06 Sep 2022 | 10.88 | 11.05 | 11.05 | 10.78 | 10151 | 0.37% |
| 05 Sep 2022 | 10.84 | 10.96 | 11.07 | 10.77 | 15448 | -1.28% |
| 02 Sep 2022 | 10.98 | 10.78 | 11.00 | 10.56 | 9093 | 0.73% |
| 01 Sep 2022 | 10.90 | 10.93 | 10.93 | 10.78 | 3167 | -0.55% |
| 30 Aug 2022 | 10.96 | 10.89 | 11.06 | 10.56 | 9432 | -0.36% |
| 29 Aug 2022 | 11.00 | 10.78 | 11.06 | 10.77 | 3241 | 1.10% |
| 26 Aug 2022 | 10.88 | 10.89 | 10.90 | 10.76 | 3892 | -0.09% |
| 25 Aug 2022 | 10.89 | 10.85 | 10.93 | 10.60 | 12816 | 0.28% |
| 24 Aug 2022 | 10.86 | 10.85 | 11.01 | 10.84 | 3034 | -0.09% |
| 23 Aug 2022 | 10.87 | 11.21 | 11.21 | 10.37 | 2407 | 0.83% |
| 22 Aug 2022 | 10.78 | 10.84 | 10.91 | 10.77 | 3454 | -0.92% |
| 19 Aug 2022 | 10.88 | 10.82 | 11.00 | 10.67 | 6625 | -1.98% |
| 18 Aug 2022 | 11.10 | 11.23 | 11.24 | 10.92 | 6141 | -1.51% |
| 17 Aug 2022 | 11.27 | 11.30 | 11.33 | 10.75 | 6867 | 4.16% |
| 16 Aug 2022 | 10.82 | 10.84 | 11.11 | 10.79 | 6825 | -4.92% |
| 12 Aug 2022 | 11.38 | 11.67 | 11.67 | 10.37 | 13332 | 0.00% |
| 11 Aug 2022 | 11.38 | 11.27 | 11.63 | 11.23 | 7952 | -0.78% |
| 10 Aug 2022 | 11.47 | 11.57 | 11.57 | 11.27 | 8395 | 0.26% |
| 08 Aug 2022 | 11.44 | 11.26 | 11.65 | 11.19 | 5900 | 0.53% |
| 05 Aug 2022 | 11.38 | 11.46 | 11.47 | 11.19 | 9336 | 0.26% |
| 04 Aug 2022 | 11.35 | 11.33 | 11.37 | 11.22 | 4932 | -1.82% |
| 03 Aug 2022 | 11.56 | 11.66 | 11.66 | 11.30 | 6460 | 0.70% |
| 02 Aug 2022 | 11.48 | 11.25 | 11.48 | 11.25 | 2485 | -0.86% |
| 01 Aug 2022 | 11.58 | 11.40 | 11.77 | 11.40 | 3064 | 1.31% |
| 29 Jul 2022 | 11.43 | 11.17 | 11.45 | 11.17 | 3766 | 0.44% |
| 28 Jul 2022 | 11.38 | 11.16 | 11.63 | 11.16 | 7776 | 0.18% |
| 27 Jul 2022 | 11.36 | 11.20 | 11.44 | 10.93 | 6015 | 0.09% |
| 26 Jul 2022 | 11.35 | 11.22 | 11.74 | 10.90 | 7180 | 1.34% |
| 25 Jul 2022 | 11.20 | 12.03 | 12.03 | 11.13 | 13540 | -3.03% |
| 22 Jul 2022 | 11.55 | 11.56 | 11.56 | 11.27 | 14009 | -0.77% |
| 21 Jul 2022 | 11.64 | 10.89 | 11.74 | 10.69 | 19072 | 8.99% |
| 20 Jul 2022 | 10.68 | 11.37 | 11.48 | 10.39 | 10563 | -7.37% |
| 19 Jul 2022 | 11.53 | 11.80 | 11.80 | 11.11 | 4595 | 1.14% |
| 18 Jul 2022 | 11.40 | 10.45 | 11.66 | 10.45 | 7536 | 0.00% |
| 15 Jul 2022 | 11.40 | 11.53 | 11.60 | 11.17 | 7075 | -1.13% |
| 14 Jul 2022 | 11.53 | 12.09 | 12.09 | 11.30 | 6750 | -2.78% |
| 13 Jul 2022 | 11.86 | 11.52 | 11.98 | 11.48 | 4145 | 3.31% |
| 12 Jul 2022 | 11.48 | 11.70 | 11.96 | 11.26 | 8698 | -0.61% |
| 11 Jul 2022 | 11.55 | 12.19 | 12.19 | 11.15 | 2273 | -3.43% |
| 08 Jul 2022 | 11.96 | 12.19 | 12.19 | 11.76 | 5346 | 0.76% |
| 07 Jul 2022 | 11.87 | 11.96 | 11.96 | 11.68 | 11227 | -0.59% |
| 06 Jul 2022 | 11.94 | 11.67 | 12.21 | 11.60 | 6503 | -0.75% |
| 05 Jul 2022 | 12.03 | 11.94 | 12.42 | 11.92 | 8867 | -2.12% |
| 04 Jul 2022 | 12.29 | 12.04 | 12.83 | 12.04 | 10240 | 0.74% |
| 01 Jul 2022 | 12.20 | 11.97 | 12.22 | 11.69 | 5156 | 2.01% |
| 30 Jun 2022 | 11.96 | 12.24 | 12.41 | 11.89 | 6165 | -2.21% |
| 29 Jun 2022 | 12.23 | 11.67 | 12.96 | 11.67 | 20393 | 0.99% |
| 28 Jun 2022 | 12.11 | 12.30 | 12.35 | 11.81 | 2341 | -1.94% |
| 27 Jun 2022 | 12.35 | 11.30 | 12.42 | 11.30 | 5260 | 9.39% |
| 24 Jun 2022 | 11.29 | 10.11 | 12.22 | 10.11 | 13004 | 0.53% |
| 23 Jun 2022 | 11.23 | 12.48 | 12.48 | 11.23 | 70099 | -10.02% |
| 22 Jun 2022 | 12.48 | 14.13 | 14.82 | 12.48 | 3377 | -10.02% |
| 21 Jun 2022 | 13.87 | 14.15 | 14.22 | 13.85 | 5166 | -1.07% |
| 20 Jun 2022 | 14.02 | 14.98 | 14.98 | 12.60 | 2836 | 0.29% |
| 17 Jun 2022 | 13.98 | 14.78 | 14.78 | 13.85 | 3076 | 0.87% |
| 16 Jun 2022 | 13.86 | 14.63 | 14.63 | 13.85 | 2677 | -2.05% |
| 15 Jun 2022 | 14.15 | 14.59 | 14.59 | 14.13 | 5406 | -0.91% |
| 14 Jun 2022 | 14.28 | 14.70 | 14.70 | 13.97 | 2063 | 2.51% |
| 13 Jun 2022 | 13.93 | 15.11 | 15.11 | 13.85 | 5403 | -2.59% |
| 10 Jun 2022 | 14.30 | 14.94 | 14.94 | 14.00 | 1863 | 0.63% |
| 09 Jun 2022 | 14.21 | 15.00 | 15.00 | 13.98 | 7066 | 1.57% |
| 08 Jun 2022 | 13.99 | 15.22 | 15.22 | 13.71 | 6249 | -0.21% |
| 07 Jun 2022 | 14.02 | 14.54 | 14.96 | 13.70 | 3736 | -1.61% |
| 06 Jun 2022 | 14.25 | 13.30 | 14.41 | 13.28 | 4343 | 2.59% |
| 03 Jun 2022 | 13.89 | 14.93 | 14.93 | 13.66 | 2913 | -2.46% |
| 02 Jun 2022 | 14.24 | 14.44 | 14.56 | 13.61 | 5158 | 2.30% |
| 01 Jun 2022 | 13.92 | 14.11 | 14.19 | 13.48 | 3328 | 0.94% |
| 31 May 2022 | 13.79 | 15.04 | 15.04 | 13.68 | 28890 | -4.24% |
| 30 May 2022 | 14.40 | 14.30 | 14.63 | 14.30 | 2665 | -0.21% |
| 27 May 2022 | 14.43 | 14.50 | 14.56 | 14.22 | 3203 | 2.56% |
| 26 May 2022 | 14.07 | 14.27 | 14.78 | 13.62 | 5997 | -1.54% |
| 25 May 2022 | 14.29 | 15.48 | 15.48 | 14.20 | 9357 | -4.35% |
| 24 May 2022 | 14.94 | 15.37 | 15.37 | 14.70 | 3853 | 0.00% |
| 23 May 2022 | 14.94 | 15.05 | 15.33 | 14.84 | 10249 | -3.11% |
| 20 May 2022 | 15.42 | 15.93 | 15.93 | 15.26 | 4055 | 1.58% |
| 19 May 2022 | 15.18 | 15.85 | 15.85 | 15.16 | 6611 | -2.00% |
| 18 May 2022 | 15.49 | 16.07 | 16.07 | 15.30 | 5615 | 0.19% |
| 17 May 2022 | 15.46 | 15.58 | 16.19 | 15.33 | 5479 | -0.58% |
| 16 May 2022 | 15.55 | 14.95 | 15.85 | 14.95 | 4674 | 0.13% |
| 13 May 2022 | 15.53 | 15.77 | 16.22 | 15.18 | 3449 | -0.83% |
| 12 May 2022 | 15.66 | 16.11 | 16.11 | 15.47 | 5244 | -3.81% |
| 11 May 2022 | 16.28 | 16.88 | 16.97 | 16.28 | 2636 | -5.02% |
| 10 May 2022 | 17.14 | 18.22 | 18.22 | 17.13 | 4909 | -4.94% |
| 09 May 2022 | 18.03 | 17.84 | 18.48 | 17.50 | 3547 | -2.12% |
| 06 May 2022 | 18.42 | 18.87 | 18.87 | 17.13 | 6799 | 2.50% |
| 05 May 2022 | 17.97 | 17.97 | 17.97 | 17.97 | 252 | 4.96% |
| 04 May 2022 | 17.12 | 17.04 | 17.12 | 16.63 | 3052 | 5.03% |
| 02 May 2022 | 16.30 | 15.88 | 16.47 | 15.69 | 4136 | 3.89% |
| 29 Apr 2022 | 15.69 | 15.85 | 15.89 | 14.95 | 4362 | 3.16% |
| 28 Apr 2022 | 15.21 | 14.82 | 15.52 | 14.82 | 2593 | 1.54% |
| 27 Apr 2022 | 14.98 | 14.76 | 15.45 | 14.76 | 3033 | 0.47% |
| 26 Apr 2022 | 14.91 | 14.48 | 15.18 | 14.48 | 693 | -0.60% |
| 25 Apr 2022 | 15.00 | 15.17 | 15.17 | 14.69 | 845 | 0.20% |
| 22 Apr 2022 | 14.97 | 15.18 | 15.18 | 14.48 | 3134 | 0.54% |
| 21 Apr 2022 | 14.89 | 14.82 | 15.33 | 14.50 | 1724 | 0.20% |
| 20 Apr 2022 | 14.86 | 14.82 | 15.13 | 14.67 | 604 | 0.00% |
| 19 Apr 2022 | 14.86 | 15.08 | 15.17 | 14.78 | 1029 | -1.46% |
| 18 Apr 2022 | 15.08 | 15.15 | 15.15 | 14.46 | 806 | 0.07% |
| 13 Apr 2022 | 15.07 | 15.07 | 15.07 | 14.82 | 103 | 1.55% |
| 12 Apr 2022 | 14.84 | 15.18 | 15.55 | 14.76 | 1599 | -2.24% |
| 11 Apr 2022 | 15.18 | 15.70 | 15.70 | 14.85 | 374 | 0.33% |
| 08 Apr 2022 | 15.13 | 14.89 | 15.30 | 14.89 | 2061 | 0.00% |
| 07 Apr 2022 | 15.13 | 15.48 | 15.48 | 14.86 | 1338 | 0.60% |
| 06 Apr 2022 | 15.04 | 14.83 | 15.41 | 14.82 | 787 | 1.21% |
| 05 Apr 2022 | 14.86 | 15.18 | 15.18 | 14.74 | 2212 | 0.88% |
| 04 Apr 2022 | 14.73 | 15.15 | 15.52 | 14.45 | 5156 | -2.51% |
| 01 Apr 2022 | 15.11 | 14.88 | 15.33 | 14.88 | 185 | -0.26% |
| 31 Mar 2022 | 15.15 | 15.51 | 15.51 | 14.83 | 1863 | 1.54% |
| 30 Mar 2022 | 14.92 | 14.45 | 15.63 | 14.41 | 2548 | -1.13% |
| 29 Mar 2022 | 15.09 | 15.19 | 15.19 | 15.01 | 5076 | -0.98% |
| 28 Mar 2022 | 15.24 | 15.15 | 15.56 | 15.08 | 3811 | -1.55% |
| 25 Mar 2022 | 15.48 | 16.14 | 16.14 | 15.33 | 620 | -1.40% |
| 24 Mar 2022 | 15.70 | 15.87 | 15.87 | 15.39 | 545 | 0.90% |
| 23 Mar 2022 | 15.56 | 15.74 | 15.74 | 15.25 | 656 | -0.19% |
| 22 Mar 2022 | 15.59 | 14.93 | 15.91 | 14.93 | 1024 | 0.91% |
| 21 Mar 2022 | 15.45 | 16.08 | 16.08 | 14.72 | 551 | 0.52% |
| 17 Mar 2022 | 15.37 | 15.74 | 15.86 | 14.54 | 8992 | 1.79% |
| 16 Mar 2022 | 15.10 | 15.56 | 15.56 | 14.28 | 752 | 0.87% |
| 15 Mar 2022 | 14.97 | 15.18 | 15.18 | 14.45 | 2387 | 2.11% |
| 14 Mar 2022 | 14.66 | 15.18 | 15.18 | 14.32 | 1146 | -0.48% |
| 11 Mar 2022 | 14.73 | 15.55 | 15.55 | 14.56 | 2221 | -1.67% |
| 10 Mar 2022 | 14.98 | 15.48 | 15.48 | 14.82 | 2332 | 0.67% |
| 09 Mar 2022 | 14.88 | 14.81 | 15.18 | 13.89 | 3808 | 2.55% |
| 08 Mar 2022 | 14.51 | 14.26 | 15.19 | 14.26 | 11430 | -3.33% |
| 07 Mar 2022 | 15.01 | 14.44 | 15.52 | 14.44 | 3641 | -1.25% |
| 04 Mar 2022 | 15.20 | 15.74 | 15.74 | 15.00 | 2412 | -2.19% |
| 03 Mar 2022 | 15.54 | 15.42 | 15.75 | 15.00 | 5289 | 3.60% |
| 02 Mar 2022 | 15.00 | 14.84 | 15.71 | 14.54 | 949 | -1.96% |
| 28 Feb 2022 | 15.30 | 15.71 | 15.82 | 15.01 | 1520 | -2.61% |
| 25 Feb 2022 | 15.71 | 14.96 | 16.08 | 14.96 | 3897 | 2.55% |
| 24 Feb 2022 | 15.32 | 15.49 | 16.45 | 14.89 | 5032 | -2.23% |
| 23 Feb 2022 | 15.67 | 15.56 | 16.63 | 15.49 | 13933 | -3.87% |
| 22 Feb 2022 | 16.30 | 16.31 | 17.17 | 16.30 | 3786 | -5.01% |
| 21 Feb 2022 | 17.16 | 17.33 | 17.33 | 17.10 | 5874 | -4.67% |
| 18 Feb 2022 | 18.00 | 17.78 | 18.30 | 17.49 | 2361 | -2.23% |
| 17 Feb 2022 | 18.41 | 18.52 | 18.89 | 17.26 | 243 | 1.99% |
| 16 Feb 2022 | 18.05 | 17.26 | 18.88 | 17.26 | 978 | -0.44% |
| 15 Feb 2022 | 18.13 | 18.01 | 19.08 | 17.98 | 3101 | -4.23% |
| 14 Feb 2022 | 18.93 | 18.93 | 19.67 | 18.93 | 3965 | -4.97% |
| 11 Feb 2022 | 19.92 | 20.04 | 20.96 | 19.92 | 5493 | -4.96% |
| 10 Feb 2022 | 20.96 | 20.15 | 21.63 | 20.15 | 1096 | 0.14% |
| 09 Feb 2022 | 20.93 | 20.64 | 21.48 | 20.64 | 1454 | 1.41% |
| 08 Feb 2022 | 20.64 | 21.78 | 22.03 | 20.03 | 20344 | -2.09% |
| 07 Feb 2022 | 21.08 | 19.67 | 21.19 | 19.41 | 6214 | 3.23% |
| 04 Feb 2022 | 20.42 | 21.04 | 21.11 | 19.28 | 1319 | 0.59% |
| 03 Feb 2022 | 20.30 | 20.19 | 20.30 | 19.63 | 2124 | 5.02% |
| 02 Feb 2022 | 19.33 | 18.28 | 19.34 | 18.28 | 2499 | 4.94% |
| 01 Feb 2022 | 18.42 | 18.15 | 18.74 | 18.15 | 2958 | 3.19% |
| 31 Jan 2022 | 17.85 | 18.40 | 18.40 | 17.26 | 1370 | 1.25% |
| 28 Jan 2022 | 17.63 | 16.30 | 17.63 | 16.30 | 2235 | 5.00% |
| 27 Jan 2022 | 16.79 | 17.42 | 17.42 | 16.55 | 3288 | -3.62% |
| 25 Jan 2022 | 17.42 | 16.61 | 18.14 | 16.61 | 3119 | -0.40% |
| 24 Jan 2022 | 17.49 | 17.98 | 18.41 | 17.49 | 5485 | -5.00% |
| 21 Jan 2022 | 18.41 | 18.88 | 19.00 | 18.14 | 2688 | -3.56% |
| 20 Jan 2022 | 19.09 | 18.27 | 20.19 | 18.27 | 3465 | -0.73% |
| 19 Jan 2022 | 19.23 | 19.99 | 20.71 | 18.77 | 6141 | -2.68% |
| 18 Jan 2022 | 19.76 | 21.56 | 21.56 | 19.63 | 1912 | -4.03% |
| 17 Jan 2022 | 20.59 | 20.82 | 20.82 | 18.97 | 6469 | 3.83% |
| 14 Jan 2022 | 19.83 | 17.94 | 19.83 | 17.94 | 17794 | 5.03% |
| 13 Jan 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 3410 | -5.03% |
| 12 Jan 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 6854 | -4.97% |
| 11 Jan 2022 | 20.92 | 21.11 | 21.94 | 20.92 | 5493 | -5.00% |
| 10 Jan 2022 | 22.02 | 22.33 | 23.11 | 21.52 | 8002 | -1.43% |
| 07 Jan 2022 | 22.34 | 22.04 | 23.52 | 21.96 | 37315 | -1.28% |
| 06 Jan 2022 | 22.63 | 23.71 | 23.71 | 21.85 | 13859 | -1.18% |
| 05 Jan 2022 | 22.90 | 23.09 | 23.09 | 20.89 | 27393 | 4.14% |
| 04 Jan 2022 | 21.99 | 21.99 | 21.99 | 21.99 | 1223 | 5.01% |
| 03 Jan 2022 | 20.94 | 20.94 | 20.94 | 20.94 | 1106 | 4.96% |
| 31 Dec 2021 | 19.95 | 19.95 | 19.95 | 19.89 | 1925 | 5.00% |
| 30 Dec 2021 | 19.00 | 18.80 | 19.00 | 18.11 | 4917 | 4.97% |
| 29 Dec 2021 | 18.10 | 17.52 | 18.10 | 16.38 | 33729 | 5.05% |
| 28 Dec 2021 | 17.23 | 16.32 | 17.41 | 16.32 | 32358 | 0.29% |
| 27 Dec 2021 | 17.18 | 18.63 | 18.63 | 16.86 | 23077 | -3.21% |
| 24 Dec 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 6133 | 5.03% |
| 23 Dec 2021 | 16.90 | 16.89 | 16.90 | 16.85 | 3076 | 4.97% |
| 22 Dec 2021 | 16.10 | 15.33 | 16.10 | 14.82 | 4872 | 5.02% |
| 21 Dec 2021 | 15.33 | 14.46 | 15.68 | 14.46 | 1674 | 0.86% |
| 20 Dec 2021 | 15.20 | 15.63 | 16.33 | 14.88 | 2083 | -2.69% |
| 17 Dec 2021 | 15.62 | 15.53 | 15.76 | 14.84 | 2414 | 3.99% |
| 16 Dec 2021 | 15.02 | 14.82 | 15.19 | 13.76 | 3671 | 3.80% |
| 15 Dec 2021 | 14.47 | 14.87 | 14.87 | 13.46 | 6086 | 2.19% |
| 14 Dec 2021 | 14.16 | 14.16 | 14.16 | 14.16 | 456 | 4.97% |
| 13 Dec 2021 | 13.49 | 13.48 | 13.49 | 13.48 | 899 | 4.98% |
| 10 Dec 2021 | 12.85 | 12.82 | 12.85 | 12.59 | 2526 | 4.98% |
| 09 Dec 2021 | 12.24 | 12.24 | 12.24 | 11.90 | 4902 | 5.06% |
| 08 Dec 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 783 | 4.95% |
| 07 Dec 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 592 | 5.01% |
| 06 Dec 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 331 | 4.97% |
| 03 Dec 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 123 | 5.01% |
| 02 Dec 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 89 | 5.04% |
| 01 Dec 2021 | 9.13 | 8.75 | 9.13 | 8.75 | 690 | 4.94% |
| 30 Nov 2021 | 8.70 | 8.57 | 9.18 | 8.33 | 6971 | -0.80% |
| 29 Nov 2021 | 8.77 | 9.04 | 9.04 | 8.57 | 1649 | -2.77% |
| 26 Nov 2021 | 9.02 | 9.62 | 9.67 | 8.81 | 903 | -2.06% |
| 25 Nov 2021 | 9.21 | 9.30 | 9.30 | 8.76 | 1002 | 3.95% |
| 24 Nov 2021 | 8.86 | 8.66 | 9.04 | 8.66 | 1683 | 2.90% |
| 23 Nov 2021 | 8.61 | 8.33 | 9.04 | 8.33 | 4243 | -1.82% |
| 22 Nov 2021 | 8.77 | 8.79 | 9.57 | 8.77 | 1388 | -4.98% |
| 18 Nov 2021 | 9.23 | 9.23 | 9.67 | 9.23 | 2172 | -5.04% |
| 17 Nov 2021 | 9.72 | 9.73 | 9.73 | 9.72 | 445 | -4.99% |
| 16 Nov 2021 | 10.23 | 10.56 | 10.96 | 10.23 | 707 | -5.01% |
| 15 Nov 2021 | 10.77 | 10.77 | 11.74 | 10.77 | 2340 | -4.94% |
| 12 Nov 2021 | 11.33 | 11.84 | 11.84 | 11.27 | 213 | 0.27% |
| 11 Nov 2021 | 11.30 | 11.41 | 11.85 | 11.11 | 2449 | -0.96% |
| 10 Nov 2021 | 11.41 | 12.43 | 12.43 | 11.31 | 2275 | -4.12% |
| 09 Nov 2021 | 11.90 | 12.21 | 12.21 | 11.63 | 99 | -0.83% |
| 08 Nov 2021 | 12.00 | 11.80 | 12.40 | 11.74 | 274 | 1.18% |
| 04 Nov 2021 | 11.86 | 11.85 | 11.86 | 11.30 | 1642 | 4.96% |
| 03 Nov 2021 | 11.30 | 11.41 | 11.48 | 11.11 | 1204 | -1.14% |
| 02 Nov 2021 | 11.43 | 11.63 | 11.63 | 11.19 | 711 | 1.87% |
| 01 Nov 2021 | 11.22 | 11.11 | 11.96 | 11.11 | 513 | -2.43% |
| 29 Oct 2021 | 11.50 | 12.34 | 12.34 | 11.49 | 1235 | -4.96% |
| 28 Oct 2021 | 12.10 | 12.36 | 12.39 | 11.41 | 1398 | 2.46% |
| 27 Oct 2021 | 11.81 | 11.99 | 11.99 | 10.93 | 2053 | 3.42% |
| 26 Oct 2021 | 11.42 | 10.66 | 11.42 | 10.33 | 1428 | 4.96% |
| 25 Oct 2021 | 10.88 | 10.53 | 11.22 | 10.53 | 1614 | -1.63% |
| 22 Oct 2021 | 11.06 | 11.85 | 11.85 | 11.05 | 892 | -4.90% |
| 21 Oct 2021 | 11.63 | 11.01 | 12.06 | 11.00 | 960 | 0.43% |
| 20 Oct 2021 | 11.58 | 12.71 | 12.71 | 11.50 | 3748 | -4.38% |
| 19 Oct 2021 | 12.11 | 12.11 | 12.11 | 11.56 | 2290 | 5.03% |
| 18 Oct 2021 | 11.53 | 11.53 | 11.53 | 11.30 | 2523 | 5.01% |
| 14 Oct 2021 | 10.98 | 10.96 | 10.98 | 10.46 | 2217 | 4.97% |
| 13 Oct 2021 | 10.46 | 10.30 | 10.46 | 9.96 | 1942 | 5.02% |
| 12 Oct 2021 | 9.96 | 9.96 | 9.97 | 9.27 | 986 | 4.95% |
| 11 Oct 2021 | 9.49 | 9.47 | 9.49 | 9.05 | 1383 | 4.98% |
| 08 Oct 2021 | 9.04 | 9.04 | 9.04 | 8.30 | 4113 | 4.99% |
| 07 Oct 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 91 | 5.00% |
| 06 Oct 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 329 | 4.99% |
| 05 Oct 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 579 | 4.97% |
| 04 Oct 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 791 | 4.94% |
| 01 Oct 2021 | 7.09 | 6.75 | 7.09 | 6.75 | 2384 | 5.04% |
| 30 Sep 2021 | 6.75 | 6.66 | 6.77 | 6.26 | 2063 | 4.81% |
| 29 Sep 2021 | 6.44 | 6.52 | 6.59 | 6.26 | 4548 | 0.63% |
| 28 Sep 2021 | 6.40 | 6.52 | 6.52 | 6.34 | 5193 | 0.95% |
| 27 Sep 2021 | 6.34 | 6.55 | 6.55 | 6.22 | 758 | -0.63% |
| 24 Sep 2021 | 6.38 | 6.71 | 6.71 | 6.23 | 1773 | -2.15% |
| 23 Sep 2021 | 6.52 | 6.68 | 6.68 | 6.30 | 7034 | 2.19% |
| 22 Sep 2021 | 6.38 | 6.38 | 6.59 | 6.37 | 957 | 0.00% |
| 21 Sep 2021 | 6.38 | 6.66 | 6.70 | 6.33 | 2178 | -4.20% |
| 20 Sep 2021 | 6.66 | 7.18 | 7.18 | 6.66 | 3223 | -4.99% |
| 17 Sep 2021 | 7.01 | 7.19 | 7.19 | 6.89 | 14178 | 2.34% |
| 16 Sep 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 577 | 5.06% |
| 15 Sep 2021 | 6.52 | 6.52 | 6.52 | 6.52 | 717 | 4.99% |
| 14 Sep 2021 | 6.21 | 6.30 | 6.60 | 6.01 | 1434 | -1.43% |
| 13 Sep 2021 | 6.30 | 5.99 | 6.50 | 5.99 | 1013 | 0.32% |
| 09 Sep 2021 | 6.28 | 6.30 | 6.43 | 6.15 | 633 | -0.32% |
| 08 Sep 2021 | 6.30 | 6.59 | 6.59 | 6.22 | 696 | -1.87% |
| 07 Sep 2021 | 6.42 | 6.10 | 6.65 | 6.10 | 1133 | 0.16% |
| 06 Sep 2021 | 6.41 | 6.68 | 6.68 | 6.08 | 3201 | 0.79% |
| 03 Sep 2021 | 6.36 | 6.42 | 6.87 | 6.22 | 5548 | -2.90% |
| 02 Sep 2021 | 6.55 | 6.09 | 6.59 | 6.09 | 1102 | 4.13% |
| 01 Sep 2021 | 6.29 | 6.25 | 6.67 | 6.16 | 5964 | -2.93% |
| 31 Aug 2021 | 6.48 | 6.48 | 7.15 | 6.47 | 2159 | -4.99% |
| 30 Aug 2021 | 6.82 | 7.22 | 7.22 | 6.64 | 806 | -0.87% |
| 27 Aug 2021 | 6.88 | 6.59 | 6.88 | 6.59 | 1008 | 5.04% |
| 26 Aug 2021 | 6.55 | 6.11 | 6.55 | 6.11 | 117 | 4.97% |
| 25 Aug 2021 | 6.24 | 6.07 | 6.24 | 5.66 | 7265 | 5.05% |
| 24 Aug 2021 | 5.94 | 6.11 | 6.27 | 5.84 | 3243 | -3.41% |
| 23 Aug 2021 | 6.15 | 6.74 | 6.74 | 6.10 | 4437 | -4.21% |
| 20 Aug 2021 | 6.42 | 5.82 | 6.43 | 5.82 | 13129 | 4.90% |
| 18 Aug 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 250 | 4.97% |
| 17 Aug 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 40 | 5.05% |
| 16 Aug 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 1897 | 4.91% |
| 13 Aug 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 1467 | 4.96% |
| 12 Aug 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 15263 | 5.00% |
| 11 Aug 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 8061 | 5.03% |
| 10 Aug 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 284 | 5.06% |
| 09 Aug 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 133 | 4.82% |
| 06 Aug 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 226 | 5.06% |
| 05 Aug 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 2331 | 5.05% |
| 04 Aug 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 1065 | 5.03% |
| 03 Aug 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 373 | 4.99% |
| 02 Aug 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 600 | 4.92% |
| 30 Jul 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 48243 | 5.18% |
| 29 Jul 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 1176 | 4.75% |
| 28 Jul 2021 | 2.95 | 2.95 | 2.95 | 2.72 | 4351 | 4.98% |
| 27 Jul 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 93 | 5.24% |
| 26 Jul 2021 | 2.67 | 2.50 | 2.67 | 2.50 | 374 | 4.71% |
| 23 Jul 2021 | 2.55 | 2.61 | 2.63 | 2.44 | 1830 | 2.00% |
| 22 Jul 2021 | 2.50 | 2.52 | 2.54 | 2.41 | 5695 | 3.31% |
| 20 Jul 2021 | 2.42 | 2.53 | 2.53 | 2.37 | 197 | 0.00% |
| 19 Jul 2021 | 2.42 | 2.48 | 2.48 | 2.32 | 656 | -0.82% |
| 16 Jul 2021 | 2.44 | 2.56 | 2.57 | 2.43 | 1038 | -4.31% |
| 15 Jul 2021 | 2.55 | 2.62 | 2.63 | 2.39 | 1061 | 1.59% |
| 14 Jul 2021 | 2.51 | 2.50 | 2.51 | 2.37 | 8463 | 5.02% |
| 13 Jul 2021 | 2.39 | 2.55 | 2.55 | 2.35 | 1256 | -1.65% |
| 12 Jul 2021 | 2.43 | 2.50 | 2.56 | 2.41 | 2113 | -0.82% |
| 09 Jul 2021 | 2.45 | 2.55 | 2.55 | 2.31 | 1331 | 0.82% |
| 08 Jul 2021 | 2.43 | 2.43 | 2.43 | 2.21 | 1902 | 4.74% |
| 07 Jul 2021 | 2.32 | 2.32 | 2.32 | 2.22 | 1471 | 4.98% |
| 06 Jul 2021 | 2.21 | 2.21 | 2.21 | 2.20 | 2897 | 5.24% |
| 05 Jul 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 12 | 5.00% |
| 02 Jul 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 68 | 4.71% |
| 01 Jul 2021 | 1.91 | 1.91 | 1.91 | 1.89 | 1460 | 4.95% |
| 30 Jun 2021 | 1.82 | 1.77 | 1.85 | 1.77 | 746 | 2.82% |
| 29 Jun 2021 | 1.77 | 1.76 | 1.85 | 1.72 | 1916 | 0.00% |
| 28 Jun 2021 | 1.77 | 1.76 | 1.84 | 1.76 | 2387 | 0.57% |
| 25 Jun 2021 | 1.76 | 1.70 | 1.87 | 1.70 | 1143 | -1.12% |
| 24 Jun 2021 | 1.78 | 1.73 | 1.78 | 1.73 | 1580 | 4.71% |
| 23 Jun 2021 | 1.70 | 1.64 | 1.78 | 1.64 | 2060 | 0.00% |
| 22 Jun 2021 | 1.70 | 1.79 | 1.79 | 1.68 | 1445 | -1.73% |
| 21 Jun 2021 | 1.73 | 1.75 | 1.75 | 1.60 | 1674 | 3.59% |
| 18 Jun 2021 | 1.67 | 1.64 | 1.78 | 1.64 | 856 | -2.34% |
| 17 Jun 2021 | 1.71 | 1.71 | 1.80 | 1.71 | 1156 | -1.16% |
| 16 Jun 2021 | 1.73 | 1.79 | 1.79 | 1.64 | 2650 | 1.17% |
| 15 Jun 2021 | 1.71 | 1.71 | 1.80 | 1.65 | 1246 | 0.00% |
| 14 Jun 2021 | 1.71 | 1.69 | 1.76 | 1.60 | 5267 | 1.79% |
| 11 Jun 2021 | 1.68 | 1.70 | 1.75 | 1.63 | 1874 | -1.18% |
| 10 Jun 2021 | 1.70 | 1.71 | 1.71 | 1.67 | 5345 | 3.66% |
| 09 Jun 2021 | 1.64 | 1.65 | 1.70 | 1.61 | 8039 | 1.23% |
| 08 Jun 2021 | 1.62 | 1.62 | 1.62 | 1.50 | 2394 | 5.19% |
| 07 Jun 2021 | 1.54 | 1.49 | 1.54 | 1.41 | 18790 | 4.76% |
| 04 Jun 2021 | 1.47 | 1.44 | 1.47 | 1.34 | 2165 | 5.00% |
| 03 Jun 2021 | 1.40 | 1.41 | 1.41 | 1.38 | 1155 | -0.71% |
| 02 Jun 2021 | 1.41 | 1.45 | 1.45 | 1.37 | 1111 | 1.44% |
| 01 Jun 2021 | 1.39 | 1.44 | 1.44 | 1.34 | 1802 | -0.71% |
| 31 May 2021 | 1.40 | 1.42 | 1.42 | 1.32 | 3508 | 1.45% |
| 28 May 2021 | 1.38 | 1.51 | 1.51 | 1.37 | 2720 | -4.17% |
| 27 May 2021 | 1.44 | 1.48 | 1.48 | 1.37 | 5727 | 0.00% |
| 26 May 2021 | 1.44 | 1.51 | 1.51 | 1.37 | 474 | 0.00% |
| 25 May 2021 | 1.44 | 1.37 | 1.44 | 1.37 | 336 | 0.00% |
| 24 May 2021 | 1.44 | 1.45 | 1.45 | 1.38 | 561 | -0.69% |
| 21 May 2021 | 1.45 | 1.36 | 1.46 | 1.36 | 5249 | 1.40% |
| 20 May 2021 | 1.43 | 1.46 | 1.46 | 1.34 | 319 | 2.14% |
| 19 May 2021 | 1.40 | 1.41 | 1.41 | 1.31 | 609 | 3.70% |
| 18 May 2021 | 1.35 | 1.32 | 1.35 | 1.22 | 1741 | 5.47% |
| 17 May 2021 | 1.28 | 1.29 | 1.29 | 1.23 | 198 | -0.78% |
| 14 May 2021 | 1.29 | 1.33 | 1.33 | 1.29 | 116 | -0.77% |
| 12 May 2021 | 1.30 | 1.31 | 1.31 | 1.22 | 251 | 1.56% |
| 11 May 2021 | 1.28 | 1.25 | 1.31 | 1.25 | 55636 | -2.29% |
| 10 May 2021 | 1.31 | 1.33 | 1.33 | 1.25 | 809 | 0.77% |
| 07 May 2021 | 1.30 | 1.32 | 1.32 | 1.25 | 112 | -1.52% |
| 06 May 2021 | 1.32 | 1.32 | 1.45 | 1.32 | 1581 | -5.04% |
| 05 May 2021 | 1.39 | 1.40 | 1.40 | 1.32 | 596 | 1.46% |
| 04 May 2021 | 1.37 | 1.40 | 1.40 | 1.27 | 524 | 3.01% |
| 03 May 2021 | 1.33 | 1.44 | 1.44 | 1.30 | 379 | -2.92% |
| 30 Apr 2021 | 1.37 | 1.41 | 1.41 | 1.30 | 710 | 1.48% |
| 29 Apr 2021 | 1.35 | 1.46 | 1.46 | 1.35 | 263 | -3.57% |
| 28 Apr 2021 | 1.40 | 1.50 | 1.50 | 1.38 | 681 | -2.10% |
| 27 Apr 2021 | 1.43 | 1.46 | 1.46 | 1.39 | 1394 | 2.88% |
| 26 Apr 2021 | 1.39 | 1.39 | 1.39 | 1.35 | 449 | 4.51% |
| 23 Apr 2021 | 1.33 | 1.33 | 1.33 | 1.25 | 413 | 4.72% |
| 22 Apr 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1108 | 4.96% |
| 20 Apr 2021 | 1.21 | 1.15 | 1.21 | 1.15 | 114 | 5.22% |
| 19 Apr 2021 | 1.15 | 1.09 | 1.19 | 1.09 | 221 | 0.88% |
| 16 Apr 2021 | 1.14 | 1.12 | 1.14 | 1.12 | 314 | 5.56% |
| 15 Apr 2021 | 1.08 | 1.13 | 1.13 | 1.08 | 365 | 0.93% |
| 13 Apr 2021 | 1.07 | 0.98 | 1.07 | 0.98 | 697 | 4.90% |
| 12 Apr 2021 | 1.02 | 1.07 | 1.07 | 1.02 | 107 | -0.97% |
| 09 Apr 2021 | 1.03 | 1.09 | 1.09 | 1.02 | 117 | -0.96% |
| 08 Apr 2021 | 1.04 | 1.09 | 1.09 | 1.04 | 309 | -0.95% |
| 07 Apr 2021 | 1.05 | 1.05 | 1.09 | 1.04 | 751 | 0.00% |
| 06 Apr 2021 | 1.05 | 1.09 | 1.12 | 1.05 | 410 | -3.67% |
| 05 Apr 2021 | 1.09 | 1.09 | 1.09 | 1.08 | 875 | 0.00% |
| 01 Apr 2021 | 1.09 | 1.08 | 1.13 | 1.08 | 662 | 1.87% |
| 31 Mar 2021 | 1.07 | 1.05 | 1.11 | 1.01 | 1399 | 1.90% |
| 30 Mar 2021 | 1.05 | 1.02 | 1.09 | 1.02 | 2390 | -1.87% |
| 26 Mar 2021 | 1.07 | 1.07 | 1.12 | 1.07 | 3452 | 0.00% |
| 25 Mar 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 269 | -4.46% |
| 24 Mar 2021 | 1.12 | 1.21 | 1.21 | 1.12 | 4237 | -5.08% |
| 23 Mar 2021 | 1.18 | 1.20 | 1.20 | 1.15 | 1226 | -1.67% |
| 22 Mar 2021 | 1.20 | 1.15 | 1.24 | 1.15 | 1021 | -0.83% |
| 19 Mar 2021 | 1.21 | 1.26 | 1.26 | 1.17 | 2160 | -2.42% |
| 18 Mar 2021 | 1.24 | 1.29 | 1.30 | 1.22 | 2632 | -3.13% |
| 17 Mar 2021 | 1.28 | 1.29 | 1.33 | 1.28 | 3339 | -5.19% |
| 16 Mar 2021 | 1.35 | 1.33 | 1.37 | 1.29 | 1071 | 0.00% |
| 15 Mar 2021 | 1.35 | 1.34 | 1.39 | 1.31 | 2136 | -1.46% |
| 12 Mar 2021 | 1.37 | 1.35 | 1.44 | 1.31 | 1418 | 0.00% |
| 10 Mar 2021 | 1.37 | 1.41 | 1.48 | 1.34 | 3204 | -2.84% |
| 09 Mar 2021 | 1.41 | 1.41 | 1.41 | 1.33 | 1770 | 5.22% |
| 08 Mar 2021 | 1.34 | 1.34 | 1.34 | 1.29 | 700 | 4.69% |
| 05 Mar 2021 | 1.28 | 1.31 | 1.31 | 1.22 | 484 | 2.40% |
| 04 Mar 2021 | 1.25 | 1.30 | 1.31 | 1.20 | 607 | 0.00% |
| 03 Mar 2021 | 1.25 | 1.26 | 1.29 | 1.19 | 1977 | 1.63% |
| 02 Mar 2021 | 1.23 | 1.27 | 1.27 | 1.19 | 2084 | 1.65% |
| 01 Mar 2021 | 1.21 | 1.19 | 1.21 | 1.14 | 687 | 5.22% |
| 26 Feb 2021 | 1.15 | 1.14 | 1.20 | 1.09 | 2855 | 0.88% |
| 25 Feb 2021 | 1.14 | 1.15 | 1.15 | 1.09 | 138 | 0.00% |
| 24 Feb 2021 | 1.14 | 1.17 | 1.17 | 1.12 | 2837 | -2.56% |
| 23 Feb 2021 | 1.17 | 1.20 | 1.20 | 1.14 | 827 | -1.68% |
| 22 Feb 2021 | 1.19 | 1.23 | 1.24 | 1.13 | 597 | 0.00% |
| 19 Feb 2021 | 1.19 | 1.25 | 1.25 | 1.13 | 3738 | 0.00% |
| 18 Feb 2021 | 1.19 | 1.21 | 1.21 | 1.10 | 4164 | 3.48% |
| 17 Feb 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 822 | 4.55% |
| 16 Feb 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 626 | 4.76% |
| 15 Feb 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 100 | 5.00% |
| 12 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 466 | 5.26% |
| 11 Feb 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 460 | 10.47% |
| 10 Feb 2021 | 0.86 | 0.86 | 0.86 | 0.82 | 1451 | 8.86% |
| 09 Feb 2021 | 0.79 | 0.72 | 0.79 | 0.72 | 2436 | 11.27% |
| 08 Feb 2021 | 0.71 | 0.76 | 0.79 | 0.70 | 2870 | -2.74% |
| 05 Feb 2021 | 0.73 | 0.73 | 0.77 | 0.69 | 781 | 2.82% |
| 04 Feb 2021 | 0.71 | 0.70 | 0.74 | 0.70 | 2246 | 1.43% |
| 03 Feb 2021 | 0.70 | 0.74 | 0.74 | 0.68 | 7638 | -1.41% |
| 02 Feb 2021 | 0.71 | 0.71 | 0.74 | 0.67 | 1068 | 0.00% |
| 01 Feb 2021 | 0.71 | 0.74 | 0.74 | 0.71 | 7400 | 1.43% |
| 29 Jan 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 5026 | 1.45% |
| 28 Jan 2021 | 0.69 | 0.65 | 0.72 | 0.65 | 1829 | 0.00% |
| 27 Jan 2021 | 0.69 | 0.70 | 0.76 | 0.69 | 867 | -4.17% |
| 25 Jan 2021 | 0.72 | 0.71 | 0.72 | 0.71 | 1192 | -1.37% |
| 22 Jan 2021 | 0.73 | 0.71 | 0.77 | 0.71 | 696 | -1.35% |
| 21 Jan 2021 | 0.74 | 0.73 | 0.78 | 0.73 | 1174 | 0.00% |
| 20 Jan 2021 | 0.74 | 0.71 | 0.75 | 0.71 | 1372 | 2.78% |
| 19 Jan 2021 | 0.72 | 0.71 | 0.74 | 0.71 | 2587 | 0.00% |
| 18 Jan 2021 | 0.72 | 0.71 | 0.75 | 0.71 | 6170 | -1.37% |
| 15 Jan 2021 | 0.73 | 0.71 | 0.75 | 0.71 | 370 | -1.35% |
| 14 Jan 2021 | 0.74 | 0.75 | 0.75 | 0.73 | 256 | 0.00% |
| 13 Jan 2021 | 0.74 | 0.73 | 0.76 | 0.73 | 3772 | 1.37% |
| 12 Jan 2021 | 0.73 | 0.72 | 0.76 | 0.72 | 2359 | 0.00% |
| 11 Jan 2021 | 0.73 | 0.72 | 0.76 | 0.72 | 1247 | 1.39% |
| 08 Jan 2021 | 0.72 | 0.72 | 0.78 | 0.72 | 2613 | -2.70% |
| 07 Jan 2021 | 0.74 | 0.71 | 0.76 | 0.71 | 2147 | 2.78% |
| 06 Jan 2021 | 0.72 | 0.74 | 0.78 | 0.71 | 3457 | -2.70% |
| 05 Jan 2021 | 0.74 | 0.73 | 0.79 | 0.73 | 1529 | -1.33% |
| 04 Jan 2021 | 0.75 | 0.75 | 0.79 | 0.75 | 2170 | -1.32% |
| 01 Jan 2021 | 0.76 | 0.79 | 0.80 | 0.74 | 6588 | -2.56% |
| 31 Dec 2020 | 0.78 | 0.76 | 0.80 | 0.76 | 4445 | 2.63% |
| 30 Dec 2020 | 0.76 | 0.76 | 0.79 | 0.76 | 5334 | 1.33% |
| 29 Dec 2020 | 0.75 | 0.73 | 0.79 | 0.73 | 6343 | -1.32% |
| 28 Dec 2020 | 0.76 | 0.78 | 0.78 | 0.75 | 4435 | 2.70% |
| 24 Dec 2020 | 0.74 | 0.80 | 0.80 | 0.73 | 7272 | -2.63% |
| 23 Dec 2020 | 0.76 | 0.73 | 0.76 | 0.73 | 1645 | 4.11% |
