Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 292.35 | 298.00 | 304.95 | 291.00 | 5228 | -0.71% |
| 18 Dec 2025 | 294.45 | 295.80 | 298.75 | 291.30 | 5878 | -0.93% |
| 17 Dec 2025 | 297.20 | 297.15 | 298.00 | 292.30 | 3634 | 0.02% |
| 16 Dec 2025 | 297.15 | 302.75 | 303.80 | 283.40 | 5277 | -2.21% |
| 15 Dec 2025 | 303.85 | 301.60 | 305.00 | 299.00 | 2727 | 0.75% |
| 12 Dec 2025 | 301.60 | 298.05 | 306.50 | 297.90 | 2197 | 0.47% |
| 11 Dec 2025 | 300.20 | 299.00 | 302.50 | 296.00 | 3052 | 0.12% |
| 10 Dec 2025 | 299.85 | 298.00 | 304.00 | 291.40 | 9982 | 1.87% |
| 09 Dec 2025 | 294.35 | 296.00 | 303.00 | 287.50 | 13048 | -1.41% |
| 08 Dec 2025 | 298.55 | 300.00 | 306.95 | 296.50 | 4343 | -0.73% |
| 05 Dec 2025 | 300.75 | 304.15 | 306.75 | 300.50 | 3364 | -0.63% |
| 04 Dec 2025 | 302.65 | 292.00 | 307.00 | 291.60 | 6833 | 4.25% |
| 03 Dec 2025 | 290.30 | 291.30 | 300.00 | 287.45 | 8298 | -0.41% |
| 02 Dec 2025 | 291.50 | 303.00 | 303.00 | 280.00 | 10262 | -3.08% |
| 01 Dec 2025 | 300.75 | 303.85 | 304.00 | 300.00 | 3977 | -1.31% |
| 28 Nov 2025 | 304.75 | 306.80 | 306.80 | 301.10 | 7427 | -0.67% |
| 27 Nov 2025 | 306.80 | 306.10 | 316.95 | 303.00 | 3442 | 0.29% |
| 26 Nov 2025 | 305.90 | 314.50 | 314.50 | 305.00 | 6083 | -0.07% |
| 25 Nov 2025 | 306.10 | 318.80 | 318.80 | 306.05 | 2438 | 0.26% |
| 24 Nov 2025 | 305.30 | 307.15 | 310.50 | 305.00 | 5581 | -0.60% |
| 21 Nov 2025 | 307.15 | 310.00 | 310.90 | 305.40 | 3936 | -1.22% |
| 20 Nov 2025 | 310.95 | 308.50 | 317.35 | 308.50 | 3913 | 0.96% |
| 19 Nov 2025 | 308.00 | 314.80 | 317.20 | 307.15 | 7488 | -0.87% |
| 18 Nov 2025 | 310.70 | 320.00 | 320.30 | 306.00 | 10447 | -3.49% |
| 17 Nov 2025 | 321.95 | 325.00 | 332.60 | 320.00 | 12695 | -1.68% |
| 14 Nov 2025 | 327.45 | 319.60 | 330.00 | 315.00 | 18615 | 2.49% |
| 13 Nov 2025 | 319.50 | 307.20 | 323.00 | 307.20 | 14023 | 4.05% |
| 12 Nov 2025 | 307.05 | 307.00 | 314.90 | 306.15 | 9443 | -0.47% |
| 11 Nov 2025 | 308.50 | 305.00 | 311.00 | 304.95 | 4445 | 1.26% |
| 10 Nov 2025 | 304.65 | 311.90 | 311.90 | 300.15 | 20651 | -2.28% |
| 07 Nov 2025 | 311.75 | 314.50 | 315.00 | 308.45 | 5660 | -0.80% |
| 06 Nov 2025 | 314.25 | 319.10 | 327.00 | 312.20 | 12987 | -2.21% |
| 04 Nov 2025 | 321.35 | 314.00 | 324.60 | 314.00 | 18610 | 2.42% |
| 03 Nov 2025 | 313.75 | 324.90 | 324.90 | 312.00 | 64624 | -8.79% |
| 31 Oct 2025 | 344.00 | 347.00 | 347.00 | 335.60 | 6577 | -0.13% |
| 30 Oct 2025 | 344.45 | 332.00 | 349.90 | 326.05 | 42109 | 4.60% |
| 29 Oct 2025 | 329.30 | 333.00 | 337.50 | 322.40 | 13259 | -1.13% |
| 28 Oct 2025 | 333.05 | 331.90 | 336.70 | 331.90 | 9883 | 0.35% |
| 27 Oct 2025 | 331.90 | 338.20 | 344.75 | 330.00 | 14749 | -3.33% |
| 24 Oct 2025 | 343.35 | 341.20 | 345.00 | 336.00 | 5756 | 0.63% |
| 23 Oct 2025 | 341.20 | 344.90 | 344.90 | 337.35 | 10558 | -0.50% |
| 21 Oct 2025 | 342.90 | 344.95 | 344.95 | 337.40 | 4493 | 1.14% |
| 20 Oct 2025 | 339.05 | 328.00 | 347.00 | 320.15 | 25324 | 4.29% |
| 17 Oct 2025 | 325.10 | 333.95 | 339.90 | 324.00 | 7548 | -1.60% |
| 16 Oct 2025 | 330.40 | 326.00 | 332.90 | 325.75 | 12611 | 1.91% |
| 15 Oct 2025 | 324.20 | 326.55 | 334.00 | 322.60 | 13366 | -1.23% |
| 14 Oct 2025 | 328.25 | 332.50 | 332.50 | 325.15 | 18077 | -1.88% |
| 13 Oct 2025 | 334.55 | 332.00 | 348.00 | 330.50 | 14083 | -0.19% |
| 10 Oct 2025 | 335.20 | 337.90 | 342.00 | 330.15 | 12483 | -0.31% |
| 09 Oct 2025 | 336.25 | 338.00 | 338.90 | 330.15 | 12036 | -0.64% |
| 08 Oct 2025 | 338.40 | 345.00 | 345.00 | 336.15 | 7521 | -0.82% |
| 07 Oct 2025 | 341.20 | 345.00 | 357.50 | 337.00 | 14927 | 1.26% |
| 06 Oct 2025 | 336.95 | 346.00 | 348.40 | 333.40 | 8730 | -1.56% |
| 03 Oct 2025 | 342.30 | 346.95 | 349.95 | 330.30 | 13744 | 0.54% |
| 01 Oct 2025 | 340.45 | 336.70 | 348.50 | 334.00 | 9083 | 2.31% |
| 30 Sep 2025 | 332.75 | 340.05 | 347.00 | 330.40 | 15400 | -2.65% |
| 29 Sep 2025 | 341.80 | 354.80 | 354.80 | 336.00 | 16829 | -1.94% |
| 26 Sep 2025 | 348.55 | 359.60 | 359.60 | 345.00 | 8214 | -3.60% |
| 25 Sep 2025 | 361.55 | 350.00 | 362.95 | 346.10 | 25248 | 4.01% |
| 24 Sep 2025 | 347.60 | 338.00 | 357.00 | 336.00 | 27043 | 3.56% |
| 23 Sep 2025 | 335.65 | 355.05 | 355.05 | 333.90 | 92349 | -5.22% |
| 22 Sep 2025 | 354.15 | 360.00 | 368.00 | 352.25 | 20161 | -1.39% |
| 19 Sep 2025 | 359.15 | 382.20 | 382.20 | 356.00 | 58718 | -4.15% |
| 18 Sep 2025 | 374.70 | 366.00 | 396.00 | 355.10 | 73028 | 3.15% |
| 17 Sep 2025 | 363.25 | 341.05 | 369.00 | 340.10 | 90398 | 6.81% |
| 16 Sep 2025 | 340.10 | 337.00 | 343.00 | 333.50 | 16361 | 1.04% |
| 15 Sep 2025 | 336.60 | 343.35 | 352.00 | 331.00 | 22035 | -1.48% |
| 12 Sep 2025 | 341.65 | 339.50 | 354.00 | 330.15 | 43005 | 2.54% |
| 11 Sep 2025 | 333.20 | 351.35 | 351.35 | 331.25 | 40930 | -2.33% |
| 10 Sep 2025 | 341.15 | 315.00 | 356.70 | 315.00 | 112734 | 8.58% |
| 09 Sep 2025 | 314.20 | 317.30 | 331.95 | 311.50 | 142665 | -1.16% |
| 08 Sep 2025 | 317.90 | 306.30 | 329.00 | 306.30 | 174524 | 5.21% |
| 05 Sep 2025 | 302.15 | 312.80 | 316.75 | 299.80 | 127491 | -2.94% |
| 04 Sep 2025 | 311.30 | 322.80 | 331.00 | 308.00 | 87700 | -3.56% |
| 03 Sep 2025 | 322.80 | 344.95 | 356.90 | 317.00 | 116523 | -5.27% |
| 02 Sep 2025 | 340.75 | 335.00 | 346.80 | 325.70 | 73477 | 3.45% |
| 01 Sep 2025 | 329.40 | 312.00 | 334.80 | 310.00 | 52929 | 7.19% |
| 29 Aug 2025 | 307.30 | 324.80 | 325.00 | 305.00 | 60533 | -3.82% |
| 28 Aug 2025 | 319.50 | 324.80 | 330.00 | 315.00 | 41577 | -0.05% |
| 26 Aug 2025 | 319.65 | 319.00 | 333.40 | 315.65 | 43774 | 1.27% |
| 25 Aug 2025 | 315.65 | 344.00 | 351.70 | 313.00 | 70329 | -7.38% |
| 22 Aug 2025 | 340.80 | 351.00 | 359.50 | 339.00 | 37436 | -4.76% |
| 21 Aug 2025 | 357.85 | 363.50 | 372.00 | 350.20 | 29147 | -0.32% |
| 20 Aug 2025 | 359.00 | 375.00 | 384.95 | 354.00 | 94300 | -7.30% |
| 19 Aug 2025 | 387.28 | 380.56 | 402.91 | 375.97 | 51376 | 3.73% |
| 18 Aug 2025 | 373.36 | 359.82 | 388.13 | 359.82 | 91810 | -10.75% |
| 14 Aug 2025 | 418.34 | 402.62 | 428.57 | 402.62 | 29659 | 4.72% |
| 13 Aug 2025 | 399.50 | 422.79 | 422.79 | 396.75 | 19862 | -2.64% |
| 12 Aug 2025 | 410.34 | 411.90 | 420.76 | 402.43 | 10381 | 1.26% |
| 11 Aug 2025 | 405.23 | 425.63 | 425.63 | 400.54 | 16011 | -3.58% |
| 08 Aug 2025 | 420.28 | 428.00 | 435.53 | 418.53 | 7738 | -1.98% |
| 07 Aug 2025 | 428.76 | 444.90 | 444.90 | 421.37 | 21455 | -3.64% |
| 06 Aug 2025 | 444.95 | 450.54 | 472.98 | 440.50 | 10897 | -2.46% |
| 05 Aug 2025 | 456.17 | 436.52 | 460.57 | 436.52 | 7568 | 4.43% |
| 04 Aug 2025 | 436.80 | 447.98 | 450.63 | 428.19 | 7102 | -1.05% |
| 01 Aug 2025 | 441.44 | 455.36 | 455.36 | 436.85 | 5520 | -2.56% |
| 31 Jul 2025 | 453.04 | 454.51 | 470.51 | 449.92 | 11330 | -0.40% |
| 30 Jul 2025 | 454.84 | 463.27 | 463.41 | 449.97 | 6544 | -1.07% |
| 29 Jul 2025 | 459.77 | 459.25 | 468.62 | 454.51 | 3342 | -0.29% |
| 28 Jul 2025 | 461.09 | 467.15 | 472.50 | 456.03 | 7332 | -1.30% |
| 25 Jul 2025 | 467.15 | 472.50 | 474.30 | 466.82 | 5027 | -0.28% |
| 24 Jul 2025 | 468.48 | 477.76 | 485.76 | 463.98 | 17474 | -0.93% |
| 23 Jul 2025 | 472.88 | 478.14 | 479.13 | 460.52 | 2658 | -1.02% |
| 22 Jul 2025 | 477.76 | 475.30 | 481.88 | 469.00 | 7349 | 0.52% |
| 21 Jul 2025 | 475.30 | 474.44 | 482.73 | 470.61 | 6833 | -0.62% |
| 18 Jul 2025 | 478.28 | 478.99 | 485.38 | 473.45 | 8778 | -0.15% |
| 17 Jul 2025 | 478.99 | 481.03 | 482.97 | 474.92 | 7578 | 0.12% |
| 16 Jul 2025 | 478.42 | 475.34 | 481.97 | 474.40 | 9094 | 0.32% |
| 15 Jul 2025 | 476.91 | 470.70 | 481.88 | 470.70 | 11381 | 1.36% |
| 14 Jul 2025 | 470.51 | 471.84 | 475.30 | 468.81 | 10448 | -0.21% |
| 11 Jul 2025 | 471.51 | 474.49 | 474.49 | 468.72 | 11499 | -0.64% |
| 10 Jul 2025 | 474.54 | 470.61 | 482.92 | 470.61 | 7247 | 0.97% |
| 09 Jul 2025 | 469.99 | 469.00 | 479.56 | 468.86 | 7411 | 0.07% |
| 08 Jul 2025 | 469.66 | 476.29 | 481.31 | 467.96 | 13974 | -1.81% |
| 07 Jul 2025 | 478.33 | 482.87 | 482.87 | 468.72 | 6781 | -0.78% |
| 04 Jul 2025 | 482.11 | 482.92 | 491.44 | 478.28 | 3925 | -0.87% |
| 03 Jul 2025 | 486.33 | 470.42 | 493.33 | 470.42 | 20460 | 3.38% |
| 02 Jul 2025 | 470.42 | 467.86 | 480.08 | 464.08 | 14343 | 0.55% |
| 01 Jul 2025 | 467.86 | 478.18 | 478.18 | 466.21 | 7645 | -0.64% |
| 30 Jun 2025 | 470.85 | 470.66 | 474.97 | 468.81 | 7553 | -1.09% |
| 27 Jun 2025 | 476.05 | 464.93 | 479.98 | 464.93 | 7043 | 0.23% |
| 26 Jun 2025 | 474.97 | 482.63 | 482.63 | 470.89 | 6571 | -0.30% |
| 25 Jun 2025 | 476.39 | 478.18 | 484.77 | 470.61 | 6862 | 0.12% |
| 24 Jun 2025 | 475.82 | 477.66 | 487.61 | 473.50 | 7940 | 1.41% |
| 23 Jun 2025 | 469.19 | 468.72 | 475.25 | 463.98 | 11548 | -2.63% |
| 20 Jun 2025 | 481.88 | 472.31 | 484.81 | 465.02 | 7358 | 2.03% |
| 19 Jun 2025 | 472.31 | 475.34 | 492.39 | 464.17 | 16165 | -0.77% |
| 18 Jun 2025 | 475.96 | 482.92 | 486.71 | 473.50 | 5538 | -0.93% |
| 17 Jun 2025 | 480.41 | 484.53 | 487.65 | 477.24 | 6132 | -0.36% |
| 16 Jun 2025 | 482.16 | 481.45 | 484.72 | 474.59 | 5834 | 0.15% |
| 13 Jun 2025 | 481.45 | 480.98 | 486.94 | 464.45 | 11192 | -0.05% |
| 12 Jun 2025 | 481.69 | 497.12 | 497.12 | 474.54 | 10812 | -2.79% |
| 11 Jun 2025 | 495.51 | 495.42 | 503.75 | 488.60 | 8069 | 0.36% |
| 10 Jun 2025 | 493.71 | 506.50 | 506.50 | 489.55 | 5248 | -0.27% |
| 09 Jun 2025 | 495.04 | 498.12 | 509.81 | 487.70 | 13330 | -0.49% |
| 06 Jun 2025 | 497.50 | 504.70 | 512.94 | 494.47 | 16186 | -1.27% |
| 05 Jun 2025 | 503.89 | 480.41 | 513.22 | 480.41 | 23637 | 4.88% |
| 04 Jun 2025 | 480.46 | 489.50 | 490.07 | 475.44 | 13354 | -1.18% |
| 03 Jun 2025 | 486.19 | 494.00 | 494.00 | 482.92 | 11924 | -0.64% |
| 02 Jun 2025 | 489.31 | 500.15 | 500.15 | 478.28 | 13262 | -2.17% |
| 30 May 2025 | 500.15 | 505.64 | 529.32 | 494.28 | 38373 | 1.47% |
| 29 May 2025 | 492.91 | 515.11 | 515.11 | 478.18 | 32206 | -3.17% |
| 28 May 2025 | 509.05 | 528.37 | 542.53 | 497.12 | 69321 | -1.24% |
| 27 May 2025 | 515.45 | 486.61 | 530.07 | 482.02 | 30821 | 5.94% |
| 26 May 2025 | 486.56 | 488.41 | 489.55 | 480.46 | 18436 | 2.13% |
| 23 May 2025 | 476.43 | 470.33 | 487.42 | 468.72 | 14229 | 2.34% |
| 22 May 2025 | 465.54 | 479.13 | 488.51 | 459.72 | 16172 | -3.80% |
| 21 May 2025 | 483.91 | 453.09 | 495.18 | 452.81 | 41758 | 7.27% |
| 20 May 2025 | 451.10 | 453.09 | 458.16 | 447.03 | 7925 | 0.79% |
| 19 May 2025 | 447.55 | 447.88 | 458.30 | 445.04 | 17272 | -1.21% |
| 16 May 2025 | 453.04 | 464.36 | 470.94 | 449.78 | 13904 | -2.43% |
| 15 May 2025 | 464.31 | 458.20 | 470.85 | 458.20 | 11311 | 1.35% |
| 14 May 2025 | 458.11 | 454.51 | 461.14 | 453.09 | 11490 | 1.01% |
| 13 May 2025 | 453.52 | 456.78 | 471.56 | 446.04 | 8833 | -0.86% |
| 12 May 2025 | 457.45 | 442.20 | 467.34 | 442.20 | 22851 | 4.82% |
| 09 May 2025 | 436.43 | 441.26 | 441.26 | 430.84 | 9968 | -1.39% |
| 08 May 2025 | 442.58 | 445.04 | 454.51 | 437.52 | 8411 | 0.58% |
| 07 May 2025 | 440.02 | 416.64 | 445.04 | 416.64 | 12355 | 3.18% |
| 06 May 2025 | 426.44 | 447.13 | 447.13 | 421.37 | 13772 | -3.88% |
| 05 May 2025 | 443.67 | 451.67 | 451.67 | 436.80 | 12779 | -1.85% |
| 02 May 2025 | 452.05 | 459.06 | 459.06 | 444.10 | 9954 | -0.08% |
| 30 Apr 2025 | 452.43 | 463.41 | 472.31 | 445.71 | 7597 | -2.37% |
| 29 Apr 2025 | 463.41 | 482.92 | 482.92 | 455.46 | 15536 | -2.45% |
| 28 Apr 2025 | 475.06 | 489.45 | 489.45 | 473.59 | 8362 | -0.48% |
| 25 Apr 2025 | 477.33 | 493.33 | 497.12 | 475.53 | 22242 | -4.09% |
| 24 Apr 2025 | 497.69 | 503.37 | 503.75 | 493.33 | 12513 | -1.53% |
| 23 Apr 2025 | 505.41 | 518.43 | 518.43 | 498.07 | 17571 | -0.72% |
| 22 Apr 2025 | 509.10 | 522.88 | 534.00 | 506.21 | 27155 | -4.05% |
| 21 Apr 2025 | 530.60 | 531.21 | 534.90 | 503.94 | 30292 | 1.65% |
| 17 Apr 2025 | 521.98 | 517.95 | 528.37 | 511.52 | 18348 | 1.96% |
| 16 Apr 2025 | 511.94 | 529.98 | 535.00 | 508.49 | 19943 | -1.63% |
| 15 Apr 2025 | 520.42 | 532.21 | 543.09 | 486.80 | 44061 | 0.24% |
| 11 Apr 2025 | 519.19 | 519.85 | 539.64 | 507.25 | 27510 | 2.98% |
| 09 Apr 2025 | 504.18 | 521.27 | 534.53 | 497.88 | 22046 | -4.42% |
| 08 Apr 2025 | 527.52 | 544.33 | 555.55 | 522.78 | 58196 | -0.99% |
| 07 Apr 2025 | 532.77 | 458.35 | 535.00 | 447.41 | 105119 | 8.52% |
| 04 Apr 2025 | 490.92 | 537.84 | 537.84 | 483.87 | 57093 | -6.21% |
| 03 Apr 2025 | 523.45 | 501.86 | 557.72 | 484.01 | 113216 | 8.31% |
| 02 Apr 2025 | 483.30 | 445.04 | 506.02 | 437.47 | 108162 | 14.45% |
| 01 Apr 2025 | 422.27 | 378.81 | 438.41 | 378.76 | 51279 | 9.99% |
| 28 Mar 2025 | 383.92 | 378.76 | 392.77 | 372.13 | 42984 | 4.50% |
| 27 Mar 2025 | 367.40 | 351.30 | 382.55 | 350.35 | 49306 | 5.05% |
| 26 Mar 2025 | 349.74 | 364.56 | 367.30 | 342.97 | 23594 | -2.92% |
| 25 Mar 2025 | 360.25 | 383.49 | 388.23 | 358.88 | 36216 | -5.12% |
| 24 Mar 2025 | 379.71 | 395.61 | 395.80 | 374.03 | 28564 | 0.18% |
| 21 Mar 2025 | 379.04 | 372.13 | 383.49 | 363.33 | 19544 | 4.24% |
| 20 Mar 2025 | 363.61 | 369.29 | 373.08 | 360.77 | 24079 | 1.52% |
| 19 Mar 2025 | 358.16 | 340.79 | 361.72 | 331.42 | 38122 | 7.79% |
| 18 Mar 2025 | 332.27 | 326.40 | 335.87 | 322.18 | 18002 | 1.80% |
| 17 Mar 2025 | 326.40 | 334.26 | 340.84 | 322.09 | 22326 | -2.34% |
| 13 Mar 2025 | 334.21 | 345.62 | 357.88 | 332.36 | 18648 | -2.74% |
| 12 Mar 2025 | 343.63 | 344.62 | 347.99 | 340.88 | 12397 | 0.95% |
| 11 Mar 2025 | 340.41 | 345.62 | 353.95 | 334.45 | 27785 | -2.93% |
| 10 Mar 2025 | 350.68 | 367.40 | 367.40 | 348.46 | 9742 | -2.31% |
| 07 Mar 2025 | 358.97 | 367.30 | 370.24 | 355.09 | 50660 | -1.48% |
| 06 Mar 2025 | 364.37 | 333.40 | 368.30 | 333.40 | 24951 | 9.87% |
| 05 Mar 2025 | 331.65 | 331.75 | 345.38 | 327.91 | 50869 | -1.56% |
| 04 Mar 2025 | 336.91 | 342.59 | 350.35 | 332.84 | 33108 | -3.17% |
| 03 Mar 2025 | 347.94 | 369.29 | 371.18 | 331.75 | 23799 | -4.30% |
| 28 Feb 2025 | 363.56 | 375.92 | 376.87 | 356.03 | 25983 | -4.30% |
| 27 Feb 2025 | 379.90 | 400.49 | 400.49 | 374.97 | 10281 | -3.11% |
| 25 Feb 2025 | 392.11 | 386.67 | 396.75 | 386.67 | 4475 | 1.41% |
| 24 Feb 2025 | 386.67 | 391.16 | 397.70 | 376.06 | 22933 | -3.82% |
| 21 Feb 2025 | 402.01 | 392.96 | 407.17 | 390.69 | 20284 | 1.22% |
| 20 Feb 2025 | 397.18 | 378.48 | 412.75 | 371.71 | 15096 | 4.93% |
| 19 Feb 2025 | 378.52 | 346.38 | 383.45 | 344.67 | 35955 | 9.74% |
| 18 Feb 2025 | 344.91 | 374.64 | 378.76 | 341.17 | 31404 | -7.02% |
| 17 Feb 2025 | 370.95 | 384.58 | 402.34 | 369.43 | 28753 | -5.73% |
| 14 Feb 2025 | 393.48 | 410.95 | 410.95 | 378.81 | 13380 | -1.74% |
| 13 Feb 2025 | 400.44 | 382.45 | 405.75 | 378.71 | 13462 | 5.59% |
| 12 Feb 2025 | 379.23 | 378.90 | 397.65 | 364.56 | 29272 | -0.45% |
| 11 Feb 2025 | 380.94 | 403.24 | 406.13 | 378.90 | 47082 | -4.48% |
| 10 Feb 2025 | 398.79 | 443.10 | 445.04 | 392.96 | 45757 | -10.03% |
| 07 Feb 2025 | 443.24 | 455.51 | 465.45 | 440.88 | 37786 | -4.70% |
| 06 Feb 2025 | 465.12 | 474.40 | 482.45 | 463.98 | 20459 | -2.15% |
| 05 Feb 2025 | 475.34 | 477.71 | 482.59 | 474.44 | 11904 | -0.42% |
| 04 Feb 2025 | 477.33 | 491.44 | 491.44 | 472.50 | 14199 | 0.55% |
| 03 Feb 2025 | 474.73 | 491.25 | 491.44 | 473.45 | 20192 | -3.35% |
| 01 Feb 2025 | 491.20 | 483.87 | 510.38 | 473.45 | 30769 | 3.00% |
| 31 Jan 2025 | 476.91 | 475.15 | 487.65 | 472.03 | 18651 | 0.79% |
| 30 Jan 2025 | 473.17 | 483.87 | 490.49 | 465.64 | 53248 | -4.32% |
| 29 Jan 2025 | 494.52 | 508.25 | 508.25 | 474.68 | 60719 | -6.09% |
| 28 Jan 2025 | 526.57 | 530.26 | 538.31 | 516.06 | 23293 | 1.10% |
| 27 Jan 2025 | 520.84 | 520.94 | 529.22 | 497.26 | 29994 | -3.76% |
| 24 Jan 2025 | 541.20 | 545.89 | 562.27 | 540.68 | 12236 | -2.17% |
| 23 Jan 2025 | 553.18 | 553.94 | 559.90 | 532.39 | 15924 | 0.87% |
| 22 Jan 2025 | 548.40 | 562.46 | 576.66 | 540.68 | 16435 | -2.29% |
| 21 Jan 2025 | 561.27 | 576.76 | 583.29 | 551.10 | 18486 | -2.68% |
| 20 Jan 2025 | 576.71 | 558.58 | 580.45 | 558.58 | 30155 | 4.29% |
| 17 Jan 2025 | 552.99 | 536.61 | 563.41 | 528.65 | 41778 | 4.89% |
| 16 Jan 2025 | 527.19 | 539.73 | 544.47 | 522.03 | 21010 | 1.60% |
| 15 Jan 2025 | 518.90 | 515.11 | 529.03 | 508.49 | 13913 | 1.49% |
| 14 Jan 2025 | 511.28 | 511.33 | 532.92 | 504.08 | 24023 | 0.41% |
| 13 Jan 2025 | 509.20 | 521.98 | 545.41 | 501.86 | 37923 | -3.57% |
| 10 Jan 2025 | 528.04 | 539.12 | 549.15 | 520.94 | 24073 | -2.06% |
| 09 Jan 2025 | 539.12 | 551.33 | 555.74 | 535.00 | 16793 | -2.11% |
| 08 Jan 2025 | 550.76 | 564.31 | 576.61 | 539.83 | 32966 | -2.40% |
| 07 Jan 2025 | 564.31 | 581.40 | 581.40 | 536.47 | 29260 | 2.03% |
| 06 Jan 2025 | 553.08 | 591.81 | 598.39 | 549.20 | 51280 | -3.88% |
| 03 Jan 2025 | 575.43 | 599.29 | 601.19 | 572.87 | 45998 | -2.49% |
| 02 Jan 2025 | 590.11 | 589.73 | 601.28 | 577.75 | 48434 | 0.96% |
| 01 Jan 2025 | 584.47 | 566.25 | 587.03 | 555.92 | 64022 | 7.23% |
| 31 Dec 2024 | 545.04 | 525.53 | 553.94 | 503.14 | 52294 | 3.40% |
| 30 Dec 2024 | 527.14 | 548.26 | 550.81 | 524.58 | 54808 | -4.08% |
| 27 Dec 2024 | 549.58 | 558.67 | 577.47 | 544.66 | 27321 | -1.82% |
| 26 Dec 2024 | 559.76 | 582.58 | 592.76 | 534.05 | 76287 | -4.65% |
| 24 Dec 2024 | 587.03 | 591.81 | 614.54 | 583.76 | 43497 | -0.39% |
| 23 Dec 2024 | 589.35 | 589.92 | 604.88 | 578.18 | 50103 | 0.94% |
| 20 Dec 2024 | 583.86 | 624.91 | 633.14 | 577.61 | 65602 | -5.67% |
| 19 Dec 2024 | 618.94 | 568.14 | 630.64 | 568.14 | 110952 | 3.23% |
| 18 Dec 2024 | 599.58 | 655.25 | 661.88 | 570.22 | 206595 | -5.25% |
| 17 Dec 2024 | 632.81 | 556.68 | 639.16 | 549.25 | 302589 | 18.20% |
| 16 Dec 2024 | 535.38 | 515.11 | 544.47 | 511.33 | 112734 | 6.92% |
| 13 Dec 2024 | 500.72 | 515.02 | 518.81 | 493.81 | 121450 | -2.05% |
| 12 Dec 2024 | 511.18 | 537.84 | 542.57 | 507.54 | 153609 | -1.86% |
| 11 Dec 2024 | 520.89 | 527.42 | 530.26 | 503.94 | 202446 | 2.78% |
| 10 Dec 2024 | 506.78 | 539.73 | 558.67 | 503.89 | 307901 | 3.04% |
| 09 Dec 2024 | 491.82 | 482.92 | 499.77 | 478.18 | 74488 | 1.22% |
| 06 Dec 2024 | 485.90 | 491.91 | 504.70 | 483.87 | 41965 | -0.10% |
| 05 Dec 2024 | 486.38 | 489.55 | 492.29 | 481.03 | 12669 | -0.12% |
| 04 Dec 2024 | 486.94 | 487.46 | 499.87 | 482.92 | 33223 | 1.04% |
| 03 Dec 2024 | 481.92 | 499.87 | 499.87 | 477.24 | 31893 | -2.34% |
| 02 Dec 2024 | 493.48 | 494.28 | 501.86 | 487.65 | 28945 | -0.06% |
| 29 Nov 2024 | 493.76 | 506.50 | 507.54 | 487.94 | 26282 | -1.41% |
| 28 Nov 2024 | 500.82 | 505.88 | 505.88 | 492.44 | 18157 | -1.01% |
| 27 Nov 2024 | 505.93 | 515.87 | 520.65 | 484.81 | 57097 | -0.68% |
| 26 Nov 2024 | 509.38 | 507.21 | 516.06 | 499.02 | 55509 | 0.45% |
| 25 Nov 2024 | 507.11 | 552.89 | 553.94 | 501.86 | 89873 | 2.18% |
| 22 Nov 2024 | 496.27 | 512.84 | 524.58 | 484.91 | 29570 | -2.09% |
| 21 Nov 2024 | 506.88 | 508.49 | 515.11 | 501.86 | 24462 | 2.17% |
| 19 Nov 2024 | 496.13 | 500.44 | 515.11 | 482.92 | 31113 | -0.86% |
| 18 Nov 2024 | 500.44 | 528.37 | 530.26 | 497.12 | 19709 | -5.78% |
| 14 Nov 2024 | 531.12 | 545.41 | 545.41 | 506.59 | 13464 | 3.39% |
| 13 Nov 2024 | 513.72 | 535.00 | 541.08 | 510.43 | 23575 | -3.51% |
| 12 Nov 2024 | 532.42 | 543.52 | 549.20 | 522.22 | 21408 | -0.10% |
| 11 Nov 2024 | 532.94 | 577.61 | 582.34 | 531.21 | 44847 | -5.64% |
| 08 Nov 2024 | 564.80 | 601.28 | 605.90 | 549.70 | 47513 | -4.37% |
| 07 Nov 2024 | 590.58 | 527.90 | 620.05 | 509.43 | 89278 | 14.29% |
| 06 Nov 2024 | 516.72 | 528.82 | 530.22 | 511.33 | 7355 | -0.33% |
| 05 Nov 2024 | 518.45 | 503.28 | 530.05 | 503.28 | 5720 | 0.62% |
| 04 Nov 2024 | 515.23 | 525.53 | 534.53 | 492.86 | 5163 | -2.78% |
| 01 Nov 2024 | 529.96 | 540.68 | 540.68 | 520.80 | 1776 | 0.18% |
| 31 Oct 2024 | 529.01 | 529.01 | 536.42 | 520.80 | 1693 | 0.29% |
| 30 Oct 2024 | 527.49 | 540.68 | 540.68 | 523.73 | 2792 | -1.00% |
| 29 Oct 2024 | 532.84 | 539.73 | 539.73 | 521.34 | 1654 | 1.36% |
| 28 Oct 2024 | 525.70 | 511.89 | 534.03 | 511.82 | 2116 | 2.01% |
| 25 Oct 2024 | 515.33 | 534.93 | 534.93 | 511.33 | 3912 | -2.16% |
| 24 Oct 2024 | 526.71 | 543.85 | 543.85 | 521.74 | 1258 | -2.04% |
| 23 Oct 2024 | 537.67 | 524.91 | 549.18 | 511.33 | 3942 | 2.43% |
| 22 Oct 2024 | 524.91 | 548.26 | 548.26 | 520.80 | 3516 | -1.84% |
| 21 Oct 2024 | 534.74 | 550.15 | 558.20 | 532.63 | 4123 | -1.71% |
| 18 Oct 2024 | 544.04 | 551.57 | 562.46 | 539.73 | 9174 | 2.14% |
| 17 Oct 2024 | 532.65 | 532.65 | 542.01 | 530.29 | 2404 | -1.48% |
| 16 Oct 2024 | 540.66 | 531.28 | 558.20 | 531.28 | 3100 | -0.36% |
| 15 Oct 2024 | 542.60 | 552.99 | 552.99 | 539.73 | 4141 | 1.03% |
| 14 Oct 2024 | 537.08 | 535.16 | 551.78 | 532.63 | 2436 | -1.16% |
| 11 Oct 2024 | 543.38 | 535.78 | 555.36 | 533.58 | 2910 | 1.92% |
| 10 Oct 2024 | 533.13 | 530.22 | 537.32 | 517.29 | 1866 | 0.75% |
| 09 Oct 2024 | 529.15 | 532.63 | 533.58 | 521.17 | 1172 | 0.92% |
| 08 Oct 2024 | 524.35 | 567.19 | 590.84 | 501.86 | 2019 | 1.58% |
| 07 Oct 2024 | 516.18 | 542.57 | 542.57 | 511.33 | 3555 | -3.46% |
| 04 Oct 2024 | 534.69 | 527.90 | 539.66 | 518.90 | 2318 | 0.82% |
| 03 Oct 2024 | 530.36 | 499.96 | 539.26 | 497.60 | 8341 | 2.63% |
| 01 Oct 2024 | 516.77 | 529.32 | 529.32 | 506.59 | 2602 | 0.20% |
| 30 Sep 2024 | 515.73 | 532.13 | 532.13 | 511.80 | 1937 | -1.15% |
| 27 Sep 2024 | 521.74 | 512.27 | 543.99 | 497.12 | 17709 | 1.85% |
| 26 Sep 2024 | 512.27 | 521.27 | 536.89 | 510.38 | 5012 | -3.51% |
| 25 Sep 2024 | 530.88 | 530.26 | 538.29 | 521.98 | 2572 | 1.86% |
| 24 Sep 2024 | 521.17 | 546.83 | 548.94 | 517.79 | 7766 | -4.91% |
| 23 Sep 2024 | 548.09 | 575.24 | 575.24 | 538.69 | 4527 | -1.84% |
| 20 Sep 2024 | 558.36 | 570.51 | 572.64 | 556.14 | 2070 | -0.74% |
| 19 Sep 2024 | 562.53 | 574.11 | 584.71 | 548.26 | 5832 | -1.95% |
| 18 Sep 2024 | 573.73 | 598.89 | 598.89 | 570.51 | 5400 | -1.27% |
| 17 Sep 2024 | 581.11 | 570.27 | 590.63 | 565.77 | 11930 | 3.89% |
| 16 Sep 2024 | 559.36 | 558.20 | 575.24 | 553.46 | 5092 | -1.32% |
| 13 Sep 2024 | 566.86 | 566.70 | 571.90 | 561.06 | 2845 | 1.82% |
| 12 Sep 2024 | 556.73 | 562.32 | 577.49 | 549.20 | 4886 | -0.55% |
| 11 Sep 2024 | 559.81 | 568.23 | 581.23 | 553.94 | 3246 | -1.48% |
| 10 Sep 2024 | 568.23 | 578.08 | 591.81 | 564.40 | 3395 | -3.05% |
| 09 Sep 2024 | 586.13 | 595.27 | 605.54 | 578.63 | 4346 | -1.54% |
| 06 Sep 2024 | 595.27 | 589.21 | 611.70 | 589.21 | 4634 | 1.09% |
| 05 Sep 2024 | 588.88 | 577.61 | 603.18 | 570.98 | 4856 | 3.95% |
| 04 Sep 2024 | 566.53 | 561.04 | 568.61 | 551.59 | 2447 | 0.13% |
| 03 Sep 2024 | 565.82 | 578.30 | 578.30 | 563.41 | 2533 | -2.16% |
| 02 Sep 2024 | 578.30 | 594.18 | 596.55 | 569.87 | 2368 | -0.70% |
| 30 Aug 2024 | 582.37 | 589.35 | 600.71 | 577.51 | 2749 | 0.10% |
| 29 Aug 2024 | 581.78 | 609.78 | 609.78 | 563.41 | 7713 | -2.34% |
| 28 Aug 2024 | 595.74 | 622.59 | 624.48 | 587.08 | 10079 | -1.47% |
| 27 Aug 2024 | 604.62 | 596.03 | 626.85 | 591.34 | 11958 | 3.29% |
| 26 Aug 2024 | 585.37 | 643.89 | 643.89 | 561.04 | 24337 | 5.50% |
| 23 Aug 2024 | 554.84 | 544.09 | 560.42 | 529.13 | 5168 | 0.79% |
| 22 Aug 2024 | 550.48 | 576.19 | 579.98 | 544.47 | 7028 | -2.20% |
| 21 Aug 2024 | 562.88 | 530.26 | 572.87 | 530.22 | 19018 | 7.43% |
| 20 Aug 2024 | 523.94 | 510.38 | 533.10 | 508.96 | 17047 | 6.05% |
| 19 Aug 2024 | 494.07 | 487.63 | 511.33 | 468.76 | 26289 | 6.77% |
| 16 Aug 2024 | 462.73 | 455.79 | 463.89 | 455.79 | 998 | 1.55% |
| 14 Aug 2024 | 455.65 | 456.41 | 461.61 | 454.99 | 1537 | -0.93% |
| 13 Aug 2024 | 459.93 | 460.48 | 478.18 | 457.02 | 1911 | 0.05% |
| 12 Aug 2024 | 459.72 | 472.03 | 472.03 | 449.78 | 4385 | 0.12% |
| 09 Aug 2024 | 459.15 | 490.00 | 492.39 | 455.58 | 11042 | -4.42% |
| 08 Aug 2024 | 480.39 | 491.39 | 491.39 | 467.82 | 11546 | -2.43% |
| 07 Aug 2024 | 492.34 | 451.79 | 510.85 | 448.14 | 9457 | 11.16% |
| 06 Aug 2024 | 442.91 | 470.80 | 473.45 | 437.94 | 3378 | -2.22% |
| 05 Aug 2024 | 452.95 | 457.16 | 472.50 | 442.70 | 8715 | -6.73% |
| 02 Aug 2024 | 485.64 | 467.32 | 497.60 | 467.32 | 3213 | -1.10% |
| 01 Aug 2024 | 491.04 | 488.98 | 508.96 | 474.40 | 19504 | 10.45% |
| 31 Jul 2024 | 444.57 | 442.30 | 452.62 | 437.94 | 3344 | 0.51% |
| 30 Jul 2024 | 442.30 | 440.31 | 447.41 | 434.72 | 1765 | 1.68% |
| 29 Jul 2024 | 435.01 | 441.71 | 441.71 | 431.55 | 921 | -0.24% |
| 26 Jul 2024 | 436.05 | 443.15 | 449.28 | 431.31 | 1798 | 0.10% |
| 25 Jul 2024 | 435.60 | 437.47 | 441.26 | 428.59 | 596 | -0.43% |
| 24 Jul 2024 | 437.47 | 432.99 | 442.63 | 428.09 | 910 | 1.03% |
| 23 Jul 2024 | 432.99 | 435.50 | 442.68 | 430.86 | 816 | -0.20% |
| 22 Jul 2024 | 433.87 | 436.99 | 449.78 | 428.47 | 1906 | -0.71% |
| 19 Jul 2024 | 436.97 | 447.48 | 452.14 | 435.65 | 2751 | -2.41% |
| 18 Jul 2024 | 447.77 | 457.35 | 463.98 | 445.09 | 2331 | -1.03% |
| 16 Jul 2024 | 452.43 | 459.25 | 463.89 | 446.46 | 1541 | -0.27% |
| 15 Jul 2024 | 453.66 | 454.13 | 456.03 | 442.91 | 512 | 2.73% |
| 12 Jul 2024 | 441.59 | 461.85 | 461.85 | 440.38 | 3364 | -1.75% |
| 11 Jul 2024 | 449.47 | 463.03 | 467.77 | 448.38 | 2601 | -1.24% |
| 10 Jul 2024 | 455.13 | 464.93 | 464.93 | 447.48 | 2338 | -1.28% |
| 09 Jul 2024 | 461.02 | 463.03 | 468.72 | 456.88 | 1161 | -0.46% |
| 08 Jul 2024 | 463.15 | 481.50 | 481.50 | 459.25 | 2080 | -2.46% |
| 05 Jul 2024 | 474.85 | 464.98 | 477.78 | 464.95 | 1057 | 0.93% |
| 04 Jul 2024 | 470.47 | 473.45 | 479.37 | 463.98 | 1401 | -0.03% |
| 03 Jul 2024 | 470.59 | 481.66 | 481.90 | 461.64 | 3045 | -0.91% |
| 02 Jul 2024 | 474.92 | 461.61 | 481.95 | 452.14 | 2985 | 3.21% |
| 01 Jul 2024 | 460.15 | 457.35 | 472.46 | 449.78 | 4431 | -1.22% |
| 28 Jun 2024 | 465.83 | 481.97 | 481.97 | 453.04 | 3282 | -2.39% |
| 27 Jun 2024 | 477.26 | 490.52 | 494.66 | 469.28 | 2723 | -2.73% |
| 26 Jun 2024 | 490.68 | 499.96 | 509.91 | 486.33 | 7677 | 0.11% |
| 25 Jun 2024 | 490.16 | 509.27 | 520.32 | 473.45 | 30675 | 12.28% |
| 24 Jun 2024 | 436.54 | 422.79 | 447.32 | 419.00 | 1947 | 4.32% |
| 21 Jun 2024 | 418.48 | 429.92 | 430.74 | 416.64 | 3304 | -2.66% |
| 20 Jun 2024 | 429.92 | 433.21 | 433.68 | 426.11 | 2821 | -0.95% |
| 19 Jun 2024 | 434.06 | 434.44 | 437.94 | 427.05 | 1878 | -0.09% |
| 18 Jun 2024 | 434.44 | 429.99 | 444.52 | 429.99 | 1595 | 0.71% |
| 14 Jun 2024 | 431.38 | 435.15 | 440.31 | 430.37 | 1590 | -0.93% |
| 13 Jun 2024 | 435.41 | 440.31 | 440.31 | 430.84 | 976 | 0.92% |
| 12 Jun 2024 | 431.43 | 446.44 | 448.36 | 428.47 | 1881 | -1.93% |
| 11 Jun 2024 | 439.93 | 437.40 | 448.83 | 428.95 | 2209 | 2.33% |
| 10 Jun 2024 | 429.92 | 429.42 | 437.47 | 426.18 | 1337 | 0.14% |
| 07 Jun 2024 | 429.32 | 426.20 | 433.21 | 426.15 | 1142 | 0.63% |
| 06 Jun 2024 | 426.65 | 421.87 | 452.14 | 421.87 | 1889 | 1.14% |
| 05 Jun 2024 | 421.84 | 411.24 | 426.58 | 386.00 | 4142 | 5.66% |
| 04 Jun 2024 | 399.26 | 441.28 | 441.28 | 371.66 | 4410 | -9.52% |
| 03 Jun 2024 | 441.28 | 463.98 | 463.98 | 435.79 | 1924 | 2.32% |
| 31 May 2024 | 431.27 | 457.73 | 457.73 | 424.68 | 2215 | -3.30% |
| 30 May 2024 | 446.01 | 460.19 | 468.24 | 440.31 | 2150 | -2.04% |
| 29 May 2024 | 455.32 | 416.64 | 458.77 | 411.93 | 4422 | 9.33% |
| 28 May 2024 | 416.45 | 443.15 | 443.15 | 411.95 | 3177 | -4.33% |
| 27 May 2024 | 435.31 | 466.35 | 466.35 | 430.84 | 4924 | -4.72% |
| 24 May 2024 | 456.88 | 482.92 | 482.92 | 450.94 | 4734 | -4.21% |
| 23 May 2024 | 476.95 | 497.12 | 499.49 | 473.50 | 4049 | -3.51% |
| 22 May 2024 | 494.28 | 501.86 | 505.62 | 473.92 | 5741 | -1.39% |
| 21 May 2024 | 501.24 | 520.80 | 524.58 | 499.49 | 5181 | -3.73% |
| 18 May 2024 | 520.65 | 534.03 | 534.03 | 513.69 | 1905 | 0.34% |
| 17 May 2024 | 518.88 | 499.70 | 532.63 | 482.45 | 36177 | 4.82% |
| 16 May 2024 | 495.02 | 473.95 | 502.80 | 473.95 | 6711 | 5.18% |
| 15 May 2024 | 470.66 | 461.14 | 475.82 | 461.14 | 1594 | -0.55% |
| 14 May 2024 | 473.24 | 466.40 | 480.55 | 454.51 | 667 | 1.36% |
| 13 May 2024 | 466.87 | 475.84 | 487.65 | 436.05 | 2425 | -2.59% |
| 10 May 2024 | 479.30 | 490.04 | 498.07 | 473.45 | 3680 | -1.68% |
| 09 May 2024 | 487.49 | 491.77 | 506.59 | 482.97 | 1761 | -0.51% |
| 08 May 2024 | 489.97 | 486.23 | 504.60 | 482.92 | 2669 | 0.80% |
| 07 May 2024 | 486.07 | 500.98 | 519.37 | 482.90 | 2742 | -1.04% |
| 06 May 2024 | 491.16 | 530.26 | 539.71 | 484.39 | 4155 | -7.12% |
| 03 May 2024 | 528.80 | 535.00 | 540.11 | 498.35 | 8039 | 0.70% |
| 02 May 2024 | 525.13 | 481.97 | 530.26 | 478.23 | 8578 | 10.68% |
| 30 Apr 2024 | 474.47 | 526.10 | 527.90 | 460.19 | 12151 | -6.99% |
| 29 Apr 2024 | 510.14 | 464.03 | 513.65 | 464.03 | 9919 | 10.30% |
| 26 Apr 2024 | 462.51 | 497.12 | 497.12 | 455.84 | 1626 | -3.79% |
| 25 Apr 2024 | 480.74 | 506.50 | 508.91 | 478.85 | 2727 | 0.39% |
| 24 Apr 2024 | 478.85 | 449.78 | 519.85 | 426.60 | 8363 | 9.98% |
| 23 Apr 2024 | 435.38 | 445.04 | 445.04 | 429.89 | 1077 | 0.58% |
| 22 Apr 2024 | 432.88 | 445.99 | 445.99 | 430.37 | 1566 | -0.40% |
| 19 Apr 2024 | 434.60 | 439.34 | 444.57 | 426.70 | 2172 | -0.05% |
| 18 Apr 2024 | 434.82 | 422.32 | 448.36 | 418.13 | 5935 | 4.95% |
| 16 Apr 2024 | 414.32 | 410.22 | 426.08 | 406.22 | 1317 | 2.08% |
| 15 Apr 2024 | 405.87 | 410.01 | 425.63 | 389.41 | 1064 | -2.00% |
| 12 Apr 2024 | 414.15 | 433.21 | 433.21 | 413.80 | 1114 | -3.43% |
| 10 Apr 2024 | 428.85 | 427.45 | 433.09 | 416.66 | 1450 | 0.33% |
| 09 Apr 2024 | 427.45 | 430.37 | 439.84 | 412.52 | 1679 | 0.05% |
| 08 Apr 2024 | 427.22 | 424.68 | 429.89 | 407.90 | 1928 | 2.22% |
| 05 Apr 2024 | 417.94 | 394.86 | 426.03 | 378.31 | 6120 | 7.61% |
| 04 Apr 2024 | 388.39 | 396.75 | 413.96 | 381.74 | 1987 | -2.11% |
| 03 Apr 2024 | 396.75 | 363.75 | 402.36 | 353.67 | 5501 | 8.35% |
| 02 Apr 2024 | 366.17 | 363.51 | 366.92 | 359.89 | 1393 | 3.14% |
| 01 Apr 2024 | 355.02 | 349.97 | 366.92 | 345.74 | 2479 | 1.44% |
| 28 Mar 2024 | 349.97 | 368.34 | 368.34 | 345.76 | 3069 | 0.01% |
| 27 Mar 2024 | 349.95 | 332.84 | 368.77 | 332.84 | 6033 | 5.23% |
| 26 Mar 2024 | 332.57 | 343.25 | 343.25 | 317.76 | 1787 | 6.43% |
| 22 Mar 2024 | 312.48 | 309.64 | 319.48 | 309.64 | 388 | 0.59% |
| 21 Mar 2024 | 310.65 | 316.97 | 317.21 | 308.83 | 338 | 1.55% |
| 20 Mar 2024 | 305.92 | 310.28 | 321.24 | 303.08 | 747 | -1.35% |
| 19 Mar 2024 | 310.11 | 330.70 | 330.70 | 308.69 | 245 | -1.66% |
| 18 Mar 2024 | 315.34 | 303.08 | 324.55 | 303.08 | 806 | 2.01% |
| 15 Mar 2024 | 309.14 | 305.38 | 310.11 | 305.38 | 1147 | 0.90% |
| 14 Mar 2024 | 306.37 | 307.81 | 325.73 | 303.08 | 909 | -1.30% |
| 13 Mar 2024 | 310.39 | 313.42 | 327.58 | 310.39 | 1344 | -5.00% |
| 12 Mar 2024 | 326.73 | 339.94 | 353.17 | 322.66 | 3172 | -2.86% |
| 11 Mar 2024 | 336.36 | 340.41 | 340.72 | 329.05 | 2391 | 3.65% |
| 07 Mar 2024 | 324.50 | 321.92 | 324.50 | 321.92 | 1374 | 1.99% |
| 06 Mar 2024 | 318.16 | 318.16 | 318.16 | 314.84 | 1039 | -0.04% |
| 05 Mar 2024 | 318.28 | 322.02 | 322.02 | 318.25 | 503 | -1.16% |
| 04 Mar 2024 | 322.02 | 322.02 | 326.68 | 322.02 | 1036 | -0.15% |
| 01 Mar 2024 | 322.49 | 326.75 | 326.78 | 322.49 | 597 | -1.28% |
| 29 Feb 2024 | 326.68 | 327.65 | 327.65 | 323.37 | 680 | -0.80% |
| 28 Feb 2024 | 329.33 | 329.33 | 329.52 | 329.33 | 377 | -1.99% |
| 27 Feb 2024 | 336.03 | 331.49 | 336.10 | 331.49 | 653 | 1.32% |
| 26 Feb 2024 | 331.65 | 334.73 | 334.73 | 331.49 | 259 | -0.92% |
| 23 Feb 2024 | 334.73 | 334.73 | 341.36 | 334.73 | 1031 | -1.94% |
| 22 Feb 2024 | 341.36 | 335.20 | 341.36 | 335.20 | 133 | 1.84% |
| 21 Feb 2024 | 335.20 | 340.88 | 340.88 | 335.01 | 817 | -1.67% |
| 20 Feb 2024 | 340.88 | 340.88 | 340.88 | 335.94 | 1233 | -0.55% |
| 19 Feb 2024 | 342.78 | 342.80 | 342.80 | 342.78 | 981 | 1.99% |
| 16 Feb 2024 | 336.10 | 331.42 | 336.10 | 331.42 | 1446 | 2.00% |
| 15 Feb 2024 | 329.52 | 329.52 | 329.52 | 326.70 | 761 | -0.50% |
| 14 Feb 2024 | 331.18 | 325.73 | 331.18 | 325.50 | 1277 | -0.29% |
| 13 Feb 2024 | 332.13 | 332.13 | 332.13 | 332.13 | 1375 | -2.00% |
| 12 Feb 2024 | 338.90 | 338.99 | 338.99 | 338.90 | 780 | -2.00% |
| 09 Feb 2024 | 345.81 | 345.81 | 345.81 | 345.81 | 500 | -2.00% |
| 08 Feb 2024 | 352.86 | 355.09 | 355.09 | 352.86 | 2463 | -2.00% |
| 07 Feb 2024 | 360.06 | 366.92 | 366.92 | 360.06 | 3955 | -2.00% |
| 06 Feb 2024 | 367.40 | 380.18 | 380.18 | 366.97 | 10410 | -1.78% |
| 05 Feb 2024 | 374.05 | 374.05 | 374.05 | 374.05 | 6141 | 5.00% |
| 02 Feb 2024 | 356.25 | 356.25 | 356.25 | 356.25 | 712 | 5.00% |
| 01 Feb 2024 | 339.30 | 339.20 | 339.30 | 338.04 | 6875 | 5.00% |
| 31 Jan 2024 | 323.15 | 317.19 | 325.40 | 306.80 | 10279 | 4.27% |
| 30 Jan 2024 | 309.92 | 309.64 | 313.19 | 298.75 | 2793 | 3.91% |
| 29 Jan 2024 | 298.27 | 298.27 | 298.27 | 284.54 | 1055 | 0.00% |
| 25 Jan 2024 | 298.27 | 298.27 | 298.27 | 296.38 | 170 | 0.64% |
| 24 Jan 2024 | 296.36 | 298.75 | 300.33 | 295.98 | 1356 | -1.11% |
| 23 Jan 2024 | 299.69 | 303.51 | 307.27 | 296.00 | 1281 | -1.26% |
| 20 Jan 2024 | 303.51 | 302.53 | 312.71 | 302.08 | 1012 | -1.56% |
| 19 Jan 2024 | 308.33 | 307.74 | 312.00 | 296.85 | 2344 | 2.54% |
| 18 Jan 2024 | 300.69 | 296.43 | 301.82 | 296.43 | 490 | -2.00% |
| 17 Jan 2024 | 306.82 | 299.22 | 314.84 | 298.75 | 1159 | -0.57% |
| 16 Jan 2024 | 308.57 | 317.68 | 317.68 | 300.66 | 1321 | 0.36% |
| 15 Jan 2024 | 307.46 | 315.15 | 323.75 | 305.38 | 1008 | -0.79% |
| 12 Jan 2024 | 309.90 | 319.11 | 324.31 | 303.01 | 5108 | -0.32% |
| 11 Jan 2024 | 310.89 | 298.30 | 318.16 | 298.30 | 3825 | 2.60% |
| 10 Jan 2024 | 303.01 | 307.51 | 307.51 | 298.27 | 1574 | -0.15% |
| 09 Jan 2024 | 303.46 | 307.03 | 307.27 | 296.17 | 2596 | 2.47% |
| 08 Jan 2024 | 296.14 | 307.67 | 307.67 | 290.22 | 927 | -1.43% |
| 05 Jan 2024 | 300.43 | 294.72 | 304.19 | 294.49 | 2524 | 2.18% |
| 04 Jan 2024 | 294.01 | 287.36 | 299.22 | 287.36 | 2012 | 0.16% |
| 03 Jan 2024 | 293.54 | 305.35 | 305.35 | 293.54 | 744 | 0.00% |
| 02 Jan 2024 | 293.54 | 304.81 | 304.81 | 289.75 | 765 | 0.64% |
| 01 Jan 2024 | 291.67 | 302.01 | 302.01 | 287.86 | 779 | -2.04% |
| 29 Dec 2023 | 297.75 | 287.86 | 305.38 | 286.44 | 928 | 0.26% |
| 28 Dec 2023 | 296.97 | 304.90 | 307.27 | 294.44 | 1083 | -1.22% |
| 27 Dec 2023 | 300.64 | 300.66 | 305.33 | 293.11 | 1111 | -0.01% |
| 26 Dec 2023 | 300.66 | 307.27 | 307.27 | 300.17 | 1497 | 2.00% |
| 22 Dec 2023 | 294.77 | 305.85 | 305.85 | 285.51 | 902 | -0.99% |
| 21 Dec 2023 | 297.71 | 284.14 | 302.06 | 284.14 | 873 | 2.58% |
| 20 Dec 2023 | 290.22 | 297.99 | 312.00 | 287.38 | 2653 | -2.61% |
| 19 Dec 2023 | 298.01 | 295.98 | 301.11 | 291.17 | 1239 | -1.06% |
| 18 Dec 2023 | 301.21 | 302.53 | 303.93 | 296.24 | 1302 | 0.18% |
| 15 Dec 2023 | 300.66 | 298.60 | 306.18 | 298.16 | 1242 | 0.69% |
| 14 Dec 2023 | 298.60 | 311.53 | 311.53 | 297.33 | 1036 | -1.12% |
| 13 Dec 2023 | 301.99 | 299.69 | 314.37 | 299.46 | 584 | -1.58% |
| 12 Dec 2023 | 306.84 | 306.75 | 315.79 | 295.98 | 3206 | 2.02% |
| 11 Dec 2023 | 300.76 | 301.61 | 309.87 | 297.33 | 1139 | -0.13% |
| 08 Dec 2023 | 301.14 | 317.21 | 317.64 | 301.14 | 900 | -0.92% |
| 07 Dec 2023 | 303.95 | 319.58 | 319.58 | 303.48 | 2696 | -3.85% |
| 06 Dec 2023 | 316.12 | 319.01 | 325.73 | 305.38 | 1512 | 0.97% |
| 05 Dec 2023 | 313.09 | 304.38 | 317.21 | 297.35 | 3655 | 3.50% |
| 04 Dec 2023 | 302.49 | 311.48 | 321.47 | 295.98 | 1866 | -1.30% |
| 01 Dec 2023 | 306.46 | 317.19 | 317.19 | 305.38 | 1402 | -3.43% |
| 30 Nov 2023 | 317.35 | 329.05 | 329.05 | 300.95 | 2232 | 0.18% |
| 29 Nov 2023 | 316.79 | 326.11 | 329.31 | 313.45 | 3445 | -2.85% |
| 28 Nov 2023 | 326.09 | 317.21 | 330.47 | 317.21 | 6645 | 2.87% |
| 24 Nov 2023 | 317.00 | 291.10 | 321.95 | 287.01 | 12107 | 9.67% |
| 23 Nov 2023 | 289.06 | 293.07 | 293.07 | 275.10 | 3072 | 2.53% |
| 22 Nov 2023 | 281.92 | 289.99 | 294.46 | 270.48 | 4923 | -3.85% |
| 21 Nov 2023 | 293.21 | 301.47 | 301.47 | 291.17 | 1673 | 0.12% |
| 20 Nov 2023 | 292.85 | 307.51 | 314.77 | 291.50 | 6806 | -1.65% |
| 17 Nov 2023 | 297.75 | 295.84 | 307.65 | 284.07 | 9606 | 3.45% |
| 16 Nov 2023 | 287.81 | 284.07 | 292.52 | 272.75 | 7722 | 3.58% |
| 15 Nov 2023 | 277.87 | 262.76 | 291.10 | 258.10 | 22665 | 5.81% |
| 13 Nov 2023 | 262.60 | 256.59 | 267.50 | 246.90 | 8431 | 3.81% |
| 12 Nov 2023 | 252.96 | 252.35 | 255.66 | 243.83 | 6062 | 4.70% |
| 10 Nov 2023 | 241.60 | 250.90 | 255.19 | 240.80 | 3823 | -2.34% |
| 09 Nov 2023 | 247.38 | 247.16 | 254.72 | 242.88 | 8132 | 0.02% |
| 08 Nov 2023 | 247.33 | 248.56 | 252.33 | 246.12 | 903 | -1.17% |
| 07 Nov 2023 | 250.27 | 255.85 | 258.03 | 247.71 | 2536 | -0.30% |
| 06 Nov 2023 | 251.02 | 247.85 | 255.85 | 244.16 | 8579 | 3.30% |
| 03 Nov 2023 | 243.00 | 243.61 | 260.33 | 242.17 | 2505 | -0.25% |
| 02 Nov 2023 | 243.61 | 233.88 | 248.09 | 230.66 | 2612 | 4.08% |
| 01 Nov 2023 | 234.07 | 229.72 | 234.88 | 229.62 | 2045 | 0.27% |
| 31 Oct 2023 | 233.43 | 234.36 | 237.17 | 227.28 | 1946 | 2.12% |
| 30 Oct 2023 | 228.58 | 230.88 | 230.88 | 224.89 | 1338 | -1.06% |
| 27 Oct 2023 | 231.02 | 241.91 | 241.91 | 229.65 | 1400 | 0.47% |
| 26 Oct 2023 | 229.95 | 245.63 | 246.19 | 229.62 | 3943 | -1.66% |
| 25 Oct 2023 | 233.84 | 235.78 | 242.79 | 228.30 | 3151 | -3.57% |
| 23 Oct 2023 | 242.50 | 239.00 | 255.19 | 226.33 | 7411 | -1.45% |
| 20 Oct 2023 | 246.08 | 248.56 | 250.93 | 237.20 | 6394 | 0.75% |
| 19 Oct 2023 | 244.25 | 233.41 | 245.72 | 217.79 | 11533 | 5.51% |
| 18 Oct 2023 | 231.49 | 232.27 | 238.60 | 227.73 | 2725 | -0.34% |
| 17 Oct 2023 | 232.27 | 249.51 | 252.35 | 228.20 | 15637 | -4.74% |
| 16 Oct 2023 | 243.83 | 222.99 | 250.93 | 221.91 | 28336 | 10.09% |
| 13 Oct 2023 | 221.48 | 217.31 | 222.99 | 215.51 | 7238 | 2.39% |
| 12 Oct 2023 | 216.32 | 200.27 | 220.15 | 200.27 | 7748 | 5.34% |
| 11 Oct 2023 | 205.36 | 197.43 | 206.90 | 197.43 | 3023 | 2.59% |
| 10 Oct 2023 | 200.17 | 207.82 | 207.82 | 197.19 | 2600 | -0.49% |
| 09 Oct 2023 | 201.15 | 211.63 | 212.58 | 199.32 | 2869 | -5.61% |
| 06 Oct 2023 | 213.10 | 222.05 | 222.05 | 209.86 | 3338 | -1.57% |
| 05 Oct 2023 | 216.49 | 212.37 | 217.79 | 208.63 | 3928 | 1.94% |
| 04 Oct 2023 | 212.37 | 217.83 | 220.15 | 205.95 | 5887 | -0.55% |
| 03 Oct 2023 | 213.55 | 224.89 | 224.89 | 209.90 | 7532 | 3.14% |
| 29 Sep 2023 | 207.04 | 198.14 | 209.74 | 190.09 | 9831 | 4.68% |
| 28 Sep 2023 | 197.78 | 198.38 | 200.25 | 194.61 | 2871 | -1.08% |
| 27 Sep 2023 | 199.94 | 184.12 | 207.37 | 180.24 | 27571 | 10.93% |
| 26 Sep 2023 | 180.24 | 175.22 | 183.23 | 175.22 | 4809 | -0.92% |
| 25 Sep 2023 | 181.92 | 184.29 | 184.31 | 176.67 | 2135 | 3.67% |
| 22 Sep 2023 | 175.48 | 178.04 | 179.44 | 175.37 | 410 | -1.44% |
| 21 Sep 2023 | 178.04 | 179.44 | 182.14 | 178.04 | 414 | -0.78% |
| 20 Sep 2023 | 179.44 | 181.33 | 181.33 | 176.17 | 738 | -1.62% |
| 18 Sep 2023 | 182.40 | 179.91 | 187.96 | 173.09 | 1962 | 1.41% |
| 15 Sep 2023 | 179.86 | 188.91 | 188.91 | 176.29 | 2102 | -0.13% |
| 14 Sep 2023 | 180.10 | 172.88 | 183.23 | 172.88 | 1792 | 1.78% |
| 13 Sep 2023 | 176.95 | 178.02 | 182.51 | 176.36 | 1215 | -0.43% |
| 12 Sep 2023 | 177.71 | 184.65 | 184.65 | 175.72 | 4470 | -3.01% |
| 11 Sep 2023 | 183.23 | 187.01 | 187.01 | 180.86 | 3327 | -2.49% |
| 08 Sep 2023 | 187.91 | 194.49 | 194.49 | 178.49 | 1409 | 0.97% |
| 07 Sep 2023 | 186.11 | 179.91 | 187.49 | 177.54 | 2535 | 2.69% |
| 06 Sep 2023 | 181.24 | 178.40 | 184.60 | 178.40 | 665 | 1.57% |
| 05 Sep 2023 | 178.44 | 185.05 | 185.05 | 176.60 | 4503 | -2.65% |
| 04 Sep 2023 | 183.30 | 185.55 | 186.85 | 177.09 | 6782 | -0.04% |
| 01 Sep 2023 | 183.37 | 191.75 | 196.48 | 180.86 | 6175 | -3.43% |
| 31 Aug 2023 | 189.88 | 190.80 | 198.38 | 188.43 | 2112 | -2.54% |
| 30 Aug 2023 | 194.82 | 198.85 | 198.85 | 189.85 | 1055 | 0.81% |
| 29 Aug 2023 | 193.26 | 191.75 | 196.01 | 191.27 | 850 | -1.02% |
| 28 Aug 2023 | 195.25 | 195.06 | 197.97 | 185.55 | 4123 | 3.55% |
| 25 Aug 2023 | 188.55 | 192.22 | 195.53 | 188.08 | 3734 | -0.25% |
| 24 Aug 2023 | 189.02 | 189.14 | 191.75 | 185.26 | 1734 | -0.14% |
| 23 Aug 2023 | 189.29 | 188.91 | 191.75 | 185.24 | 788 | 1.23% |
| 22 Aug 2023 | 186.99 | 191.27 | 191.27 | 185.21 | 2614 | -1.31% |
| 21 Aug 2023 | 189.47 | 195.06 | 195.06 | 187.49 | 2098 | 1.89% |
| 18 Aug 2023 | 185.95 | 179.39 | 185.95 | 179.39 | 3308 | 5.00% |
| 17 Aug 2023 | 177.09 | 188.55 | 188.55 | 174.75 | 6229 | -3.72% |
| 16 Aug 2023 | 183.94 | 191.30 | 200.60 | 181.85 | 9571 | -3.91% |
| 14 Aug 2023 | 191.42 | 210.07 | 210.07 | 191.30 | 8592 | -4.94% |
| 11 Aug 2023 | 201.36 | 209.41 | 210.69 | 201.22 | 2958 | -1.91% |
| 10 Aug 2023 | 205.29 | 201.17 | 208.53 | 201.17 | 7659 | 3.36% |
| 09 Aug 2023 | 198.61 | 197.29 | 202.57 | 194.68 | 1659 | 0.06% |
| 08 Aug 2023 | 198.49 | 201.22 | 201.22 | 196.48 | 1904 | -1.09% |
| 07 Aug 2023 | 200.67 | 207.37 | 207.37 | 197.43 | 2474 | -1.30% |
| 04 Aug 2023 | 203.32 | 207.84 | 207.84 | 195.53 | 1524 | 0.50% |
| 03 Aug 2023 | 202.31 | 201.22 | 207.82 | 197.29 | 4280 | 0.54% |
| 02 Aug 2023 | 201.22 | 203.58 | 203.58 | 201.22 | 1049 | -1.58% |
| 01 Aug 2023 | 204.44 | 205.95 | 207.37 | 201.71 | 838 | -0.45% |
| 31 Jul 2023 | 205.36 | 205.95 | 205.95 | 199.09 | 2232 | 1.44% |
| 28 Jul 2023 | 202.45 | 202.26 | 207.37 | 198.00 | 5748 | 0.09% |
| 27 Jul 2023 | 202.26 | 200.74 | 205.48 | 196.48 | 6246 | 3.35% |
| 26 Jul 2023 | 195.70 | 200.27 | 200.27 | 195.06 | 3839 | 0.61% |
| 25 Jul 2023 | 194.52 | 199.80 | 199.80 | 193.03 | 515 | -1.00% |
| 24 Jul 2023 | 196.48 | 201.19 | 202.40 | 193.45 | 1880 | 1.79% |
| 21 Jul 2023 | 193.03 | 197.93 | 202.87 | 192.22 | 727 | -2.46% |
| 20 Jul 2023 | 197.90 | 196.48 | 203.11 | 189.38 | 4392 | 0.71% |
| 19 Jul 2023 | 196.51 | 202.16 | 203.58 | 194.11 | 1285 | -2.78% |
| 18 Jul 2023 | 202.12 | 203.11 | 206.26 | 194.59 | 2102 | -0.49% |
| 17 Jul 2023 | 203.11 | 199.32 | 205.81 | 195.06 | 4398 | -0.65% |
| 14 Jul 2023 | 204.44 | 198.87 | 208.27 | 198.38 | 692 | 1.29% |
| 13 Jul 2023 | 201.83 | 202.94 | 207.61 | 198.85 | 1161 | -0.87% |
| 12 Jul 2023 | 203.61 | 206.33 | 207.37 | 202.68 | 3847 | -1.32% |
| 11 Jul 2023 | 206.33 | 208.15 | 208.15 | 204.18 | 4781 | 0.51% |
| 10 Jul 2023 | 205.29 | 200.74 | 206.66 | 200.74 | 9015 | 4.17% |
| 07 Jul 2023 | 197.07 | 195.06 | 197.40 | 192.69 | 1347 | 1.23% |
| 06 Jul 2023 | 194.68 | 197.67 | 197.67 | 192.77 | 746 | 0.60% |
| 05 Jul 2023 | 193.52 | 197.90 | 197.90 | 193.21 | 1031 | 0.45% |
| 04 Jul 2023 | 192.65 | 195.53 | 198.28 | 192.65 | 1621 | -0.18% |
| 03 Jul 2023 | 193.00 | 192.22 | 198.80 | 191.75 | 2017 | 0.00% |
| 30 Jun 2023 | 193.00 | 198.85 | 205.00 | 191.75 | 6184 | -2.47% |
| 28 Jun 2023 | 197.88 | 198.85 | 203.02 | 192.22 | 2018 | -0.44% |
| 27 Jun 2023 | 198.75 | 203.49 | 203.49 | 193.17 | 3163 | 0.20% |
| 26 Jun 2023 | 198.35 | 198.85 | 198.85 | 191.84 | 3088 | 1.43% |
| 23 Jun 2023 | 195.56 | 199.80 | 208.20 | 191.37 | 3199 | -2.54% |
| 22 Jun 2023 | 200.65 | 203.58 | 207.35 | 198.85 | 6386 | 0.20% |
| 21 Jun 2023 | 200.25 | 203.11 | 210.64 | 198.38 | 8071 | -1.40% |
| 20 Jun 2023 | 203.09 | 211.40 | 216.84 | 202.23 | 10576 | -4.59% |
| 19 Jun 2023 | 212.86 | 210.69 | 215.11 | 210.21 | 4122 | -0.23% |
| 16 Jun 2023 | 213.36 | 217.69 | 217.74 | 210.69 | 14967 | 1.09% |
| 15 Jun 2023 | 211.06 | 210.21 | 222.24 | 202.64 | 52415 | 9.91% |
| 14 Jun 2023 | 192.03 | 187.77 | 196.41 | 187.08 | 8044 | 2.30% |
| 13 Jun 2023 | 187.72 | 196.48 | 199.80 | 187.08 | 4563 | -2.95% |
| 12 Jun 2023 | 193.43 | 193.64 | 200.27 | 190.56 | 14801 | 1.52% |
| 09 Jun 2023 | 190.54 | 171.39 | 199.96 | 166.28 | 36948 | 12.84% |
| 08 Jun 2023 | 168.86 | 177.02 | 177.43 | 165.80 | 3621 | -2.80% |
| 07 Jun 2023 | 173.73 | 179.82 | 179.91 | 173.35 | 3944 | -1.82% |
| 06 Jun 2023 | 176.95 | 186.54 | 191.68 | 175.18 | 12857 | -1.92% |
| 05 Jun 2023 | 180.41 | 165.23 | 192.79 | 161.00 | 74074 | 12.29% |
| 02 Jun 2023 | 160.67 | 153.35 | 174.06 | 153.11 | 40450 | 7.02% |
| 01 Jun 2023 | 150.13 | 146.98 | 153.40 | 146.98 | 3364 | 1.23% |
| 31 May 2023 | 148.31 | 146.89 | 153.78 | 146.89 | 2731 | 0.37% |
| 30 May 2023 | 147.76 | 150.56 | 154.61 | 147.34 | 3201 | -1.79% |
| 29 May 2023 | 150.46 | 146.84 | 153.87 | 145.40 | 2912 | 2.28% |
| 26 May 2023 | 147.10 | 150.13 | 150.13 | 146.84 | 1939 | -3.10% |
| 25 May 2023 | 151.81 | 149.33 | 155.24 | 149.33 | 5705 | 0.28% |
| 24 May 2023 | 151.39 | 156.24 | 156.24 | 145.35 | 3730 | -1.10% |
| 23 May 2023 | 153.07 | 156.10 | 160.90 | 147.72 | 4348 | -0.57% |
| 22 May 2023 | 153.94 | 148.66 | 160.90 | 148.66 | 10913 | 3.65% |
| 19 May 2023 | 148.52 | 144.40 | 156.17 | 137.30 | 64814 | 11.48% |
| 18 May 2023 | 133.23 | 130.20 | 133.89 | 130.20 | 3403 | 1.28% |
| 17 May 2023 | 131.55 | 126.93 | 134.81 | 126.93 | 4952 | 3.23% |
| 16 May 2023 | 127.43 | 132.90 | 132.90 | 126.88 | 1058 | -0.22% |
| 15 May 2023 | 127.71 | 134.86 | 134.86 | 124.04 | 2104 | -3.99% |
| 12 May 2023 | 133.02 | 125.44 | 134.86 | 118.36 | 6835 | 7.59% |
| 11 May 2023 | 123.64 | 121.01 | 125.46 | 119.07 | 2328 | 3.86% |
| 10 May 2023 | 119.05 | 121.56 | 121.56 | 118.36 | 1446 | -0.75% |
| 09 May 2023 | 119.95 | 122.62 | 124.99 | 119.78 | 2172 | -2.27% |
| 08 May 2023 | 122.74 | 124.99 | 125.01 | 120.26 | 1687 | -1.09% |
| 05 May 2023 | 124.09 | 124.33 | 124.52 | 121.70 | 1549 | 0.19% |
| 04 May 2023 | 123.85 | 122.60 | 124.45 | 119.78 | 2092 | 2.13% |
| 03 May 2023 | 121.27 | 122.62 | 122.62 | 118.93 | 3280 | 2.01% |
| 02 May 2023 | 118.88 | 123.19 | 126.86 | 115.05 | 15154 | -7.60% |
| 28 Apr 2023 | 128.66 | 142.04 | 142.98 | 125.46 | 10741 | -7.96% |
| 27 Apr 2023 | 139.78 | 146.74 | 146.74 | 136.35 | 6384 | -3.75% |
| 26 Apr 2023 | 145.23 | 152.42 | 152.42 | 143.29 | 7840 | -3.70% |
| 25 Apr 2023 | 150.81 | 156.24 | 159.27 | 147.72 | 9288 | -2.48% |
| 24 Apr 2023 | 154.64 | 164.76 | 164.76 | 147.72 | 4036 | -1.73% |
| 21 Apr 2023 | 157.36 | 162.81 | 165.68 | 155.49 | 7937 | -2.28% |
| 20 Apr 2023 | 161.03 | 146.77 | 162.84 | 146.77 | 9900 | 9.82% |
| 19 Apr 2023 | 146.63 | 147.72 | 147.72 | 141.10 | 3816 | 3.46% |
| 18 Apr 2023 | 141.72 | 138.25 | 142.98 | 134.46 | 3845 | 3.82% |
| 17 Apr 2023 | 136.51 | 139.19 | 139.19 | 133.53 | 1782 | -0.50% |
| 13 Apr 2023 | 137.20 | 141.27 | 141.27 | 134.96 | 892 | 0.07% |
| 12 Apr 2023 | 137.10 | 139.19 | 139.19 | 132.66 | 2327 | 0.18% |
| 11 Apr 2023 | 136.86 | 134.43 | 145.82 | 132.57 | 10295 | 4.56% |
| 10 Apr 2023 | 130.89 | 127.83 | 132.54 | 124.99 | 2400 | 5.23% |
| 06 Apr 2023 | 124.38 | 119.59 | 126.88 | 119.59 | 2542 | 1.27% |
| 05 Apr 2023 | 122.82 | 123.09 | 124.04 | 118.38 | 1174 | 0.84% |
| 03 Apr 2023 | 121.80 | 125.94 | 126.70 | 115.90 | 1283 | -0.26% |
| 31 Mar 2023 | 122.12 | 123.10 | 126.51 | 117.73 | 778 | 0.88% |
| 29 Mar 2023 | 121.06 | 114.57 | 126.66 | 113.53 | 938 | 6.63% |
| 28 Mar 2023 | 113.53 | 119.74 | 119.74 | 109.50 | 710 | 0.50% |
| 27 Mar 2023 | 112.97 | 113.91 | 119.21 | 109.27 | 1201 | -1.15% |
| 24 Mar 2023 | 114.28 | 116.56 | 120.03 | 113.63 | 1043 | -4.05% |
| 23 Mar 2023 | 119.10 | 123.08 | 123.08 | 118.56 | 636 | -2.20% |
| 22 Mar 2023 | 121.78 | 120.35 | 123.10 | 117.56 | 916 | 3.31% |
| 21 Mar 2023 | 117.88 | 123.00 | 123.00 | 117.61 | 147 | -1.20% |
| 20 Mar 2023 | 119.31 | 117.42 | 119.31 | 116.48 | 420 | 2.78% |
| 17 Mar 2023 | 116.08 | 115.72 | 117.42 | 115.71 | 378 | 0.79% |
| 16 Mar 2023 | 115.17 | 114.29 | 120.06 | 114.29 | 218 | -2.86% |
| 15 Mar 2023 | 118.56 | 116.82 | 121.57 | 116.82 | 5 | 1.63% |
| 14 Mar 2023 | 116.66 | 123.10 | 123.10 | 114.76 | 173 | -2.94% |
| 13 Mar 2023 | 120.19 | 120.82 | 120.82 | 116.00 | 855 | -0.87% |
| 10 Mar 2023 | 121.25 | 122.62 | 122.62 | 115.81 | 1428 | 0.22% |
| 09 Mar 2023 | 120.98 | 112.04 | 122.91 | 108.91 | 1184 | 2.36% |
| 08 Mar 2023 | 118.19 | 122.91 | 125.75 | 114.04 | 1669 | -2.52% |
| 06 Mar 2023 | 121.25 | 114.55 | 125.91 | 114.55 | 9937 | 7.04% |
| 03 Mar 2023 | 113.28 | 107.56 | 115.52 | 103.31 | 2907 | 8.59% |
| 02 Mar 2023 | 104.32 | 99.82 | 105.11 | 99.82 | 802 | 2.78% |
| 01 Mar 2023 | 101.50 | 101.32 | 105.11 | 97.53 | 1066 | 3.07% |
| 28 Feb 2023 | 98.48 | 95.27 | 99.42 | 95.27 | 681 | 3.27% |
| 27 Feb 2023 | 95.36 | 98.10 | 98.10 | 95.09 | 221 | -1.97% |
| 24 Feb 2023 | 97.28 | 100.15 | 100.15 | 96.69 | 297 | 0.72% |
| 23 Feb 2023 | 96.58 | 100.94 | 100.94 | 92.06 | 583 | -0.56% |
| 22 Feb 2023 | 97.12 | 108.11 | 108.11 | 96.58 | 296 | -1.45% |
| 21 Feb 2023 | 98.55 | 99.24 | 99.24 | 97.53 | 200 | -0.90% |
| 20 Feb 2023 | 99.44 | 97.16 | 99.61 | 97.16 | 1673 | 2.75% |
| 17 Feb 2023 | 96.78 | 99.42 | 99.42 | 96.40 | 77 | -0.78% |
| 16 Feb 2023 | 97.54 | 101.88 | 101.88 | 96.87 | 810 | -0.88% |
| 15 Feb 2023 | 98.41 | 102.26 | 102.26 | 95.84 | 1448 | 2.48% |
| 14 Feb 2023 | 96.03 | 99.32 | 99.32 | 95.46 | 758 | 0.24% |
| 13 Feb 2023 | 95.80 | 102.26 | 102.26 | 94.03 | 518 | 0.32% |
| 10 Feb 2023 | 95.49 | 94.88 | 98.48 | 94.88 | 854 | 0.39% |
| 09 Feb 2023 | 95.12 | 101.60 | 101.60 | 94.70 | 891 | -1.29% |
| 08 Feb 2023 | 96.36 | 104.75 | 104.75 | 95.45 | 2512 | -8.01% |
| 07 Feb 2023 | 104.75 | 103.97 | 107.00 | 99.63 | 6457 | 1.20% |
| 06 Feb 2023 | 103.51 | 107.14 | 107.14 | 97.72 | 3464 | 5.38% |
| 03 Feb 2023 | 98.23 | 94.71 | 98.48 | 94.71 | 783 | 2.50% |
| 02 Feb 2023 | 95.83 | 97.72 | 98.13 | 94.79 | 555 | -0.93% |
| 01 Feb 2023 | 96.73 | 91.66 | 100.37 | 91.47 | 3651 | 2.00% |
| 31 Jan 2023 | 94.83 | 97.37 | 97.91 | 93.21 | 495 | -1.04% |
| 30 Jan 2023 | 95.83 | 94.69 | 98.67 | 93.25 | 244 | 3.70% |
| 27 Jan 2023 | 92.41 | 103.01 | 103.02 | 90.91 | 1508 | -1.43% |
| 25 Jan 2023 | 93.75 | 97.56 | 97.56 | 93.75 | 625 | -5.99% |
| 24 Jan 2023 | 99.72 | 103.78 | 107.56 | 99.61 | 3240 | -0.88% |
| 23 Jan 2023 | 100.61 | 95.64 | 108.69 | 93.74 | 14952 | 10.91% |
| 20 Jan 2023 | 90.71 | 90.87 | 90.87 | 89.22 | 71 | 0.84% |
| 18 Jan 2023 | 89.95 | 88.44 | 91.47 | 88.44 | 565 | -1.05% |
| 17 Jan 2023 | 90.90 | 89.01 | 90.90 | 88.63 | 220 | 1.04% |
| 16 Jan 2023 | 89.96 | 90.90 | 90.90 | 88.63 | 169 | 0.75% |
| 13 Jan 2023 | 89.29 | 92.04 | 92.42 | 89.02 | 680 | -3.99% |
| 12 Jan 2023 | 93.00 | 91.86 | 98.05 | 91.86 | 380 | -1.70% |
| 11 Jan 2023 | 94.61 | 103.93 | 104.13 | 91.66 | 3128 | -6.56% |
| 10 Jan 2023 | 101.25 | 91.66 | 101.25 | 91.66 | 7088 | 19.99% |
| 09 Jan 2023 | 84.38 | 86.09 | 86.93 | 83.52 | 185 | -2.22% |
| 06 Jan 2023 | 86.30 | 88.68 | 88.68 | 85.79 | 302 | -2.68% |
| 05 Jan 2023 | 88.68 | 86.46 | 92.79 | 86.46 | 106 | -2.85% |
| 04 Jan 2023 | 91.28 | 88.25 | 91.28 | 88.25 | 26 | 2.69% |
| 02 Jan 2023 | 88.89 | 89.04 | 92.89 | 87.26 | 416 | -3.88% |
| 30 Dec 2022 | 92.48 | 86.18 | 94.50 | 86.18 | 589 | 4.16% |
| 29 Dec 2022 | 88.79 | 85.63 | 90.52 | 85.63 | 212 | 0.85% |
| 28 Dec 2022 | 88.04 | 91.75 | 91.84 | 85.22 | 216 | 3.15% |
| 27 Dec 2022 | 85.35 | 89.96 | 89.96 | 85.29 | 28 | -5.12% |
| 26 Dec 2022 | 89.96 | 92.61 | 92.61 | 84.32 | 150 | 1.28% |
| 23 Dec 2022 | 88.82 | 89.96 | 89.96 | 84.30 | 69 | 4.94% |
| 22 Dec 2022 | 84.64 | 86.46 | 86.46 | 84.30 | 336 | -1.99% |
| 21 Dec 2022 | 86.36 | 86.75 | 86.75 | 85.22 | 1054 | -0.12% |
| 20 Dec 2022 | 86.46 | 87.49 | 89.39 | 86.27 | 299 | -1.18% |
| 19 Dec 2022 | 87.49 | 87.49 | 87.49 | 87.49 | 1 | -0.96% |
| 16 Dec 2022 | 88.34 | 94.69 | 94.69 | 87.14 | 261 | 1.38% |
| 15 Dec 2022 | 87.14 | 88.09 | 88.09 | 87.14 | 63 | -0.54% |
| 14 Dec 2022 | 87.61 | 91.24 | 91.24 | 85.69 | 464 | -1.89% |
| 13 Dec 2022 | 89.30 | 89.96 | 92.61 | 88.82 | 375 | -2.78% |
| 12 Dec 2022 | 91.85 | 91.85 | 91.85 | 91.85 | 2 | 3.19% |
| 09 Dec 2022 | 89.01 | 92.04 | 92.04 | 89.01 | 301 | -3.85% |
| 08 Dec 2022 | 92.57 | 92.58 | 92.58 | 89.20 | 178 | 0.61% |
| 07 Dec 2022 | 92.01 | 93.74 | 93.74 | 90.05 | 263 | -0.80% |
| 06 Dec 2022 | 92.75 | 92.41 | 93.74 | 89.06 | 323 | 4.57% |
| 05 Dec 2022 | 88.70 | 96.02 | 96.02 | 88.25 | 510 | -3.70% |
| 02 Dec 2022 | 92.11 | 88.48 | 92.42 | 88.48 | 201 | 3.27% |
| 01 Dec 2022 | 89.19 | 92.80 | 92.80 | 88.25 | 28 | 0.01% |
| 30 Nov 2022 | 89.18 | 90.42 | 92.42 | 89.01 | 114 | -1.37% |
| 29 Nov 2022 | 90.42 | 90.69 | 94.60 | 88.25 | 40 | -2.90% |
| 28 Nov 2022 | 93.12 | 88.10 | 94.60 | 88.10 | 956 | 4.99% |
| 25 Nov 2022 | 88.69 | 88.75 | 89.01 | 88.30 | 14 | -0.83% |
| 24 Nov 2022 | 89.43 | 90.07 | 90.07 | 88.44 | 271 | 0.04% |
| 23 Nov 2022 | 89.39 | 89.39 | 89.39 | 89.39 | 24 | 0.79% |
| 22 Nov 2022 | 88.69 | 90.00 | 90.00 | 88.25 | 222 | -2.10% |
| 21 Nov 2022 | 90.59 | 90.93 | 90.93 | 90.25 | 20 | -1.92% |
| 18 Nov 2022 | 92.36 | 92.05 | 93.02 | 90.90 | 986 | -2.92% |
| 17 Nov 2022 | 95.14 | 93.74 | 95.64 | 92.99 | 380 | 2.51% |
| 16 Nov 2022 | 92.81 | 94.69 | 98.47 | 92.81 | 166 | -5.06% |
| 15 Nov 2022 | 97.76 | 102.07 | 102.07 | 94.93 | 383 | -3.05% |
| 14 Nov 2022 | 100.84 | 98.27 | 103.41 | 98.27 | 5079 | 3.37% |
| 10 Nov 2022 | 97.55 | 94.69 | 98.46 | 94.69 | 301 | 3.02% |
| 09 Nov 2022 | 94.69 | 94.44 | 97.34 | 94.44 | 1885 | 3.05% |
| 07 Nov 2022 | 91.89 | 93.74 | 94.69 | 91.11 | 1635 | -6.90% |
| 04 Nov 2022 | 98.70 | 96.96 | 100.18 | 96.96 | 658 | -1.53% |
| 03 Nov 2022 | 100.23 | 97.05 | 100.37 | 96.57 | 1158 | 2.15% |
| 02 Nov 2022 | 98.12 | 94.69 | 99.42 | 94.60 | 1001 | 3.72% |
| 01 Nov 2022 | 94.60 | 93.17 | 94.69 | 92.99 | 244 | 2.17% |
| 31 Oct 2022 | 92.59 | 88.16 | 94.69 | 88.06 | 949 | 3.31% |
| 28 Oct 2022 | 89.62 | 91.28 | 91.47 | 89.31 | 285 | -5.35% |
| 27 Oct 2022 | 94.69 | 89.29 | 96.57 | 88.09 | 1435 | 6.05% |
| 25 Oct 2022 | 89.29 | 88.64 | 89.29 | 88.63 | 21 | -2.14% |
| 24 Oct 2022 | 91.24 | 94.68 | 94.69 | 89.10 | 220 | 2.97% |
| 21 Oct 2022 | 88.61 | 91.12 | 91.12 | 88.07 | 320 | -6.15% |
| 20 Oct 2022 | 94.42 | 96.10 | 97.53 | 90.24 | 206 | 6.07% |
| 19 Oct 2022 | 89.02 | 90.25 | 90.25 | 89.02 | 662 | -1.08% |
| 18 Oct 2022 | 89.99 | 91.09 | 92.80 | 89.96 | 114 | -1.07% |
| 14 Oct 2022 | 90.96 | 91.85 | 91.85 | 90.96 | 291 | 0.08% |
| 13 Oct 2022 | 90.89 | 90.33 | 91.85 | 90.33 | 253 | 0.45% |
| 12 Oct 2022 | 90.48 | 98.86 | 98.86 | 89.98 | 561 | -1.20% |
| 11 Oct 2022 | 91.58 | 92.83 | 93.52 | 90.90 | 678 | -3.09% |
| 10 Oct 2022 | 94.50 | 98.66 | 98.66 | 92.82 | 641 | 0.48% |
| 07 Oct 2022 | 94.05 | 94.69 | 99.32 | 92.82 | 167 | -2.72% |
| 06 Oct 2022 | 96.68 | 93.84 | 97.69 | 93.84 | 156 | 2.09% |
| 04 Oct 2022 | 94.70 | 93.84 | 95.64 | 93.36 | 834 | -2.36% |
| 03 Oct 2022 | 96.99 | 97.12 | 97.12 | 96.58 | 106 | 2.40% |
| 30 Sep 2022 | 94.72 | 94.72 | 94.72 | 94.72 | 100 | 0.00% |
| 29 Sep 2022 | 94.72 | 98.66 | 98.66 | 94.72 | 64 | 0.00% |
| 28 Sep 2022 | 94.72 | 91.86 | 94.72 | 91.86 | 84 | 0.00% |
| 27 Sep 2022 | 94.72 | 94.72 | 94.72 | 94.72 | 5 | -1.02% |
| 26 Sep 2022 | 95.70 | 100.31 | 100.31 | 94.72 | 523 | -3.76% |
| 23 Sep 2022 | 99.44 | 96.39 | 100.34 | 95.73 | 150 | 1.21% |
| 22 Sep 2022 | 98.25 | 96.39 | 98.45 | 96.39 | 145 | 1.98% |
| 21 Sep 2022 | 96.34 | 99.59 | 99.59 | 96.21 | 399 | -1.10% |
| 20 Sep 2022 | 97.41 | 97.63 | 100.74 | 96.61 | 822 | -0.59% |
| 19 Sep 2022 | 97.99 | 98.48 | 99.21 | 97.56 | 258 | -3.22% |
| 16 Sep 2022 | 101.25 | 102.07 | 102.07 | 97.54 | 754 | -0.43% |
| 15 Sep 2022 | 101.69 | 102.27 | 102.27 | 95.75 | 1881 | 2.56% |
| 14 Sep 2022 | 99.15 | 100.83 | 100.83 | 96.02 | 527 | 3.18% |
| 13 Sep 2022 | 96.09 | 100.94 | 100.94 | 95.64 | 454 | -0.09% |
| 12 Sep 2022 | 96.18 | 98.10 | 98.10 | 93.18 | 292 | -0.58% |
| 09 Sep 2022 | 96.74 | 102.64 | 102.64 | 95.70 | 613 | -3.96% |
| 08 Sep 2022 | 100.73 | 103.21 | 103.21 | 98.68 | 922 | 1.58% |
| 07 Sep 2022 | 99.16 | 101.50 | 101.50 | 95.86 | 593 | -0.99% |
| 06 Sep 2022 | 100.15 | 99.57 | 100.37 | 94.24 | 2224 | 3.54% |
| 05 Sep 2022 | 96.73 | 95.45 | 97.34 | 88.25 | 2455 | 4.15% |
| 02 Sep 2022 | 92.88 | 94.69 | 94.69 | 90.92 | 384 | 2.41% |
| 01 Sep 2022 | 90.69 | 92.80 | 94.69 | 89.67 | 885 | -1.98% |
| 30 Aug 2022 | 92.52 | 93.17 | 94.12 | 89.24 | 501 | 1.47% |
| 29 Aug 2022 | 91.18 | 89.01 | 92.61 | 85.30 | 2442 | 2.66% |
| 26 Aug 2022 | 88.82 | 88.62 | 88.82 | 84.37 | 249 | 2.40% |
| 25 Aug 2022 | 86.74 | 88.72 | 88.72 | 83.73 | 403 | 2.65% |
| 24 Aug 2022 | 84.50 | 84.50 | 84.50 | 84.50 | 132 | 1.16% |
| 23 Aug 2022 | 83.53 | 83.54 | 83.54 | 83.52 | 300 | -1.98% |
| 22 Aug 2022 | 85.22 | 87.11 | 87.11 | 84.27 | 306 | -0.02% |
| 19 Aug 2022 | 85.24 | 85.24 | 85.24 | 85.22 | 80 | 0.42% |
| 18 Aug 2022 | 84.88 | 86.91 | 87.11 | 84.09 | 188 | -2.30% |
| 17 Aug 2022 | 86.88 | 83.37 | 86.91 | 83.37 | 341 | 1.04% |
| 16 Aug 2022 | 85.99 | 88.06 | 88.06 | 85.98 | 228 | -2.98% |
| 12 Aug 2022 | 88.63 | 88.25 | 89.24 | 88.25 | 410 | -1.48% |
| 11 Aug 2022 | 89.96 | 94.31 | 94.31 | 89.96 | 2006 | -5.01% |
| 10 Aug 2022 | 94.70 | 94.70 | 94.70 | 94.70 | 2117 | 5.00% |
| 08 Aug 2022 | 90.19 | 90.19 | 90.19 | 90.19 | 1181 | 4.99% |
| 05 Aug 2022 | 85.90 | 81.81 | 85.90 | 79.79 | 350 | 5.00% |
| 04 Aug 2022 | 81.81 | 82.12 | 82.19 | 81.81 | 881 | -0.01% |
| 03 Aug 2022 | 81.82 | 83.33 | 86.73 | 81.45 | 52 | -1.81% |
| 02 Aug 2022 | 83.33 | 83.52 | 86.16 | 83.33 | 1832 | 1.13% |
| 01 Aug 2022 | 82.40 | 85.22 | 85.23 | 82.40 | 287 | -6.41% |
| 29 Jul 2022 | 88.04 | 83.52 | 88.04 | 83.52 | 8 | 0.76% |
| 28 Jul 2022 | 87.38 | 84.27 | 88.71 | 81.51 | 183 | -0.01% |
| 26 Jul 2022 | 87.39 | 84.86 | 87.39 | 83.72 | 445 | 0.22% |
| 25 Jul 2022 | 87.20 | 85.24 | 88.05 | 85.22 | 341 | 2.31% |
| 22 Jul 2022 | 85.23 | 88.24 | 88.24 | 83.52 | 421 | -2.56% |
| 20 Jul 2022 | 87.47 | 86.16 | 87.49 | 86.16 | 312 | 4.97% |
| 19 Jul 2022 | 83.33 | 81.42 | 88.89 | 77.84 | 733 | 7.31% |
| 18 Jul 2022 | 77.65 | 78.02 | 78.02 | 77.65 | 10 | 1.60% |
| 15 Jul 2022 | 76.43 | 77.27 | 77.27 | 76.23 | 25 | -2.98% |
| 14 Jul 2022 | 78.78 | 78.78 | 78.78 | 78.78 | 11 | -2.80% |
| 13 Jul 2022 | 81.05 | 81.05 | 81.05 | 81.05 | 8 | -0.33% |
| 12 Jul 2022 | 81.32 | 77.75 | 81.32 | 77.74 | 295 | 4.73% |
| 08 Jul 2022 | 77.65 | 76.70 | 77.84 | 75.99 | 11 | 0.99% |
| 07 Jul 2022 | 76.89 | 81.05 | 81.05 | 75.75 | 421 | -3.78% |
| 06 Jul 2022 | 79.91 | 79.90 | 79.91 | 79.90 | 24 | 5.21% |
| 05 Jul 2022 | 75.95 | 76.70 | 80.48 | 75.94 | 518 | -0.14% |
| 04 Jul 2022 | 76.06 | 76.04 | 76.14 | 76.04 | 26 | -0.18% |
| 01 Jul 2022 | 76.20 | 78.39 | 79.53 | 76.13 | 121 | -1.87% |
| 30 Jun 2022 | 77.65 | 79.53 | 79.53 | 76.80 | 17 | -2.14% |
| 29 Jun 2022 | 79.35 | 81.24 | 81.24 | 76.23 | 5 | 0.24% |
| 28 Jun 2022 | 79.16 | 76.32 | 79.16 | 76.32 | 8 | -0.47% |
| 27 Jun 2022 | 79.53 | 79.53 | 79.53 | 79.53 | 3 | -2.09% |
| 24 Jun 2022 | 81.23 | 75.96 | 81.23 | 75.96 | 23 | 6.97% |
| 23 Jun 2022 | 75.94 | 75.94 | 75.94 | 75.94 | 18 | 1.00% |
| 22 Jun 2022 | 75.19 | 74.28 | 75.19 | 74.28 | 239 | -6.57% |
| 21 Jun 2022 | 80.48 | 73.89 | 80.48 | 73.89 | 3 | 8.92% |
| 20 Jun 2022 | 73.89 | 74.85 | 74.85 | 73.89 | 28 | -2.98% |
| 16 Jun 2022 | 76.16 | 81.02 | 81.02 | 73.91 | 62 | 1.05% |
| 15 Jun 2022 | 75.37 | 74.05 | 78.50 | 74.05 | 32 | 1.18% |
| 14 Jun 2022 | 74.49 | 75.75 | 81.38 | 74.09 | 104 | -1.66% |
| 13 Jun 2022 | 75.75 | 76.18 | 76.18 | 73.89 | 13 | -4.54% |
| 10 Jun 2022 | 79.35 | 75.89 | 79.35 | 75.89 | 58 | 4.23% |
| 08 Jun 2022 | 76.13 | 77.69 | 79.53 | 75.75 | 134 | -2.42% |
| 07 Jun 2022 | 78.02 | 82.95 | 82.95 | 78.02 | 18 | 0.00% |
| 03 Jun 2022 | 78.02 | 78.02 | 78.02 | 78.02 | 15 | -3.09% |
| 02 Jun 2022 | 80.51 | 81.91 | 84.22 | 78.32 | 337 | 0.26% |
| 01 Jun 2022 | 80.30 | 80.11 | 80.30 | 80.11 | 58 | -4.03% |
| 31 May 2022 | 83.67 | 82.34 | 83.67 | 78.22 | 287 | 1.62% |
| 30 May 2022 | 82.34 | 82.57 | 82.57 | 82.34 | 16 | 1.75% |
| 27 May 2022 | 80.92 | 73.89 | 80.92 | 73.89 | 118 | 7.82% |
| 26 May 2022 | 75.05 | 74.62 | 82.38 | 74.24 | 22 | -1.33% |
| 25 May 2022 | 76.06 | 76.41 | 82.00 | 75.75 | 100 | -4.60% |
| 20 May 2022 | 79.73 | 81.05 | 83.33 | 78.41 | 292 | -1.63% |
| 19 May 2022 | 81.05 | 75.95 | 82.36 | 75.95 | 135 | -2.24% |
| 18 May 2022 | 82.91 | 81.53 | 83.33 | 77.65 | 1266 | 6.01% |
| 17 May 2022 | 78.21 | 79.57 | 79.57 | 74.06 | 52 | 5.85% |
| 16 May 2022 | 73.89 | 72.44 | 75.56 | 71.02 | 1242 | 2.38% |
| 13 May 2022 | 72.17 | 74.05 | 79.53 | 71.04 | 492 | -2.27% |
| 12 May 2022 | 73.85 | 81.02 | 81.99 | 72.33 | 1527 | -4.36% |
| 11 May 2022 | 77.22 | 80.50 | 84.27 | 76.77 | 782 | -4.80% |
| 10 May 2022 | 81.11 | 83.33 | 83.33 | 80.50 | 646 | -2.66% |
| 09 May 2022 | 83.33 | 86.05 | 86.07 | 82.34 | 165 | 1.20% |
| 06 May 2022 | 82.34 | 83.42 | 88.91 | 81.44 | 579 | -2.30% |
| 05 May 2022 | 84.28 | 89.95 | 89.95 | 84.26 | 1005 | -2.63% |
| 04 May 2022 | 86.56 | 90.86 | 90.86 | 86.45 | 134 | -1.52% |
| 02 May 2022 | 87.90 | 89.58 | 91.81 | 87.12 | 1140 | -4.34% |
| 29 Apr 2022 | 91.89 | 89.96 | 92.32 | 89.96 | 133 | 0.20% |
| 28 Apr 2022 | 91.71 | 90.05 | 95.45 | 90.05 | 158 | 1.14% |
| 27 Apr 2022 | 90.68 | 91.10 | 93.54 | 89.96 | 232 | -0.24% |
| 26 Apr 2022 | 90.90 | 89.40 | 92.80 | 89.20 | 188 | -2.30% |
| 25 Apr 2022 | 93.04 | 89.25 | 95.26 | 89.25 | 132 | -0.40% |
| 22 Apr 2022 | 93.41 | 92.61 | 96.17 | 91.40 | 123 | -2.72% |
| 21 Apr 2022 | 96.02 | 89.39 | 98.67 | 89.39 | 2594 | 3.24% |
| 20 Apr 2022 | 93.01 | 93.08 | 93.17 | 89.67 | 149 | 0.85% |
| 19 Apr 2022 | 92.23 | 92.16 | 93.36 | 92.14 | 112 | 0.07% |
| 18 Apr 2022 | 92.17 | 89.02 | 92.99 | 87.12 | 788 | 0.02% |
| 13 Apr 2022 | 92.15 | 87.51 | 92.97 | 87.51 | 211 | 1.00% |
| 12 Apr 2022 | 91.24 | 90.52 | 91.46 | 86.64 | 240 | 4.72% |
| 11 Apr 2022 | 87.13 | 90.85 | 90.85 | 85.60 | 263 | -1.16% |
| 08 Apr 2022 | 88.15 | 86.65 | 91.65 | 86.65 | 96 | 0.28% |
| 07 Apr 2022 | 87.90 | 92.80 | 94.30 | 85.88 | 337 | -4.19% |
| 06 Apr 2022 | 91.74 | 88.80 | 94.11 | 88.25 | 222 | 6.23% |
| 05 Apr 2022 | 86.36 | 89.37 | 89.37 | 85.43 | 110 | -0.18% |
| 04 Apr 2022 | 86.52 | 82.02 | 89.00 | 82.02 | 182 | 0.17% |
| 01 Apr 2022 | 86.37 | 86.93 | 88.99 | 84.67 | 110 | -0.85% |
| 31 Mar 2022 | 87.11 | 86.26 | 89.01 | 84.65 | 379 | -2.45% |
| 30 Mar 2022 | 89.30 | 91.46 | 91.46 | 86.02 | 129 | 2.68% |
| 29 Mar 2022 | 86.97 | 86.55 | 94.26 | 86.26 | 667 | -2.69% |
| 28 Mar 2022 | 89.37 | 94.50 | 97.53 | 87.11 | 1240 | -5.73% |
| 25 Mar 2022 | 94.80 | 93.74 | 95.64 | 89.39 | 2172 | 5.38% |
| 24 Mar 2022 | 89.96 | 78.02 | 94.31 | 75.75 | 6032 | 13.11% |
| 23 Mar 2022 | 79.53 | 81.33 | 81.42 | 77.65 | 149 | 4.45% |
| 22 Mar 2022 | 76.14 | 80.49 | 80.49 | 76.14 | 177 | -2.32% |
| 21 Mar 2022 | 77.95 | 79.54 | 81.39 | 77.65 | 608 | -2.07% |
| 17 Mar 2022 | 79.60 | 77.72 | 83.29 | 77.72 | 209 | 1.34% |
| 16 Mar 2022 | 78.55 | 81.66 | 81.81 | 77.65 | 360 | -3.44% |
| 15 Mar 2022 | 81.35 | 79.39 | 81.42 | 79.39 | 128 | 2.16% |
| 14 Mar 2022 | 79.63 | 80.52 | 80.52 | 78.65 | 131 | -0.16% |
| 11 Mar 2022 | 79.76 | 84.08 | 84.08 | 79.62 | 264 | -3.32% |
| 10 Mar 2022 | 82.50 | 84.05 | 84.08 | 82.19 | 70 | -1.26% |
| 09 Mar 2022 | 83.55 | 81.43 | 85.02 | 78.98 | 108 | 2.60% |
| 08 Mar 2022 | 81.43 | 79.54 | 81.43 | 78.59 | 144 | 3.98% |
| 07 Mar 2022 | 78.31 | 75.03 | 80.47 | 75.03 | 28 | -3.59% |
| 04 Mar 2022 | 81.23 | 83.14 | 83.14 | 77.74 | 308 | -2.52% |
| 03 Mar 2022 | 83.33 | 84.08 | 84.08 | 83.33 | 45 | 0.53% |
| 02 Mar 2022 | 82.89 | 81.81 | 83.33 | 81.81 | 122 | 2.37% |
| 28 Feb 2022 | 80.97 | 78.22 | 84.08 | 78.22 | 221 | 3.04% |
| 25 Feb 2022 | 78.58 | 78.23 | 81.80 | 78.02 | 289 | 2.48% |
| 24 Feb 2022 | 76.68 | 79.54 | 86.93 | 75.01 | 1250 | -7.56% |
| 23 Feb 2022 | 82.95 | 86.55 | 86.55 | 81.45 | 67 | -1.40% |
| 22 Feb 2022 | 84.13 | 86.74 | 86.74 | 79.55 | 212 | -0.84% |
| 21 Feb 2022 | 84.84 | 80.11 | 87.08 | 80.11 | 144 | 1.79% |
| 18 Feb 2022 | 83.35 | 83.35 | 83.35 | 83.33 | 4 | -1.57% |
| 17 Feb 2022 | 84.68 | 82.77 | 87.11 | 81.53 | 215 | 0.15% |
| 16 Feb 2022 | 84.55 | 85.22 | 86.89 | 82.76 | 364 | -0.42% |
| 15 Feb 2022 | 84.91 | 78.79 | 85.21 | 78.79 | 574 | 5.70% |
| 14 Feb 2022 | 80.33 | 80.49 | 87.09 | 78.71 | 708 | -3.90% |
| 11 Feb 2022 | 83.59 | 84.27 | 88.00 | 83.13 | 803 | -5.17% |
| 10 Feb 2022 | 88.15 | 85.98 | 95.07 | 81.82 | 1894 | 3.88% |
| 09 Feb 2022 | 84.86 | 83.20 | 87.11 | 83.20 | 105 | 2.08% |
| 08 Feb 2022 | 83.13 | 84.47 | 88.36 | 82.00 | 433 | -1.95% |
| 07 Feb 2022 | 84.78 | 82.00 | 88.23 | 82.00 | 644 | -2.54% |
| 04 Feb 2022 | 86.99 | 88.63 | 88.63 | 85.43 | 142 | -1.97% |
| 03 Feb 2022 | 88.74 | 89.56 | 89.95 | 86.18 | 257 | -0.28% |
| 02 Feb 2022 | 88.99 | 88.81 | 90.33 | 88.81 | 102 | 0.20% |
| 01 Feb 2022 | 88.81 | 87.53 | 88.82 | 87.11 | 223 | 0.61% |
| 31 Jan 2022 | 88.27 | 87.11 | 93.13 | 83.52 | 1015 | -2.94% |
| 28 Jan 2022 | 90.94 | 87.11 | 91.02 | 87.11 | 477 | 0.58% |
| 27 Jan 2022 | 90.42 | 85.43 | 90.42 | 85.43 | 115 | 0.51% |
| 25 Jan 2022 | 89.96 | 90.12 | 92.61 | 85.29 | 539 | 2.86% |
| 24 Jan 2022 | 87.46 | 93.73 | 93.74 | 85.41 | 1640 | -1.25% |
| 21 Jan 2022 | 88.57 | 83.72 | 89.58 | 83.71 | 2225 | 4.14% |
| 20 Jan 2022 | 85.05 | 85.23 | 87.95 | 84.84 | 1113 | -0.67% |
| 19 Jan 2022 | 85.62 | 88.25 | 88.25 | 85.62 | 1136 | -0.60% |
| 18 Jan 2022 | 86.14 | 89.58 | 89.58 | 85.60 | 902 | -1.37% |
| 17 Jan 2022 | 87.34 | 87.85 | 89.96 | 84.28 | 1347 | 0.38% |
| 14 Jan 2022 | 87.01 | 87.11 | 87.41 | 83.74 | 1149 | 1.59% |
| 13 Jan 2022 | 85.65 | 86.92 | 88.54 | 79.74 | 1178 | 2.99% |
| 12 Jan 2022 | 83.16 | 82.38 | 88.44 | 80.69 | 1176 | 3.41% |
| 11 Jan 2022 | 80.42 | 79.52 | 82.85 | 78.59 | 2996 | 0.45% |
| 10 Jan 2022 | 80.06 | 81.39 | 83.33 | 79.54 | 5766 | -3.16% |
| 07 Jan 2022 | 82.67 | 84.63 | 84.63 | 82.62 | 467 | -1.69% |
| 06 Jan 2022 | 84.09 | 85.04 | 85.95 | 83.52 | 568 | -1.24% |
| 05 Jan 2022 | 85.15 | 85.22 | 88.63 | 82.96 | 373 | -3.93% |
| 04 Jan 2022 | 88.63 | 83.33 | 88.82 | 83.33 | 1537 | 1.52% |
| 03 Jan 2022 | 87.30 | 81.53 | 89.01 | 81.44 | 241 | 4.18% |
| 31 Dec 2021 | 83.80 | 83.90 | 86.74 | 80.16 | 547 | -0.23% |
| 30 Dec 2021 | 83.99 | 85.22 | 88.40 | 83.71 | 718 | -1.85% |
| 29 Dec 2021 | 85.57 | 89.01 | 89.01 | 84.58 | 133 | -1.17% |
| 28 Dec 2021 | 86.58 | 84.34 | 88.06 | 84.34 | 494 | 2.28% |
| 27 Dec 2021 | 84.65 | 87.11 | 87.11 | 84.27 | 208 | -0.67% |
| 24 Dec 2021 | 85.22 | 84.55 | 87.11 | 81.82 | 38 | 2.87% |
| 23 Dec 2021 | 82.84 | 81.64 | 84.84 | 81.64 | 73 | 0.33% |
| 22 Dec 2021 | 82.57 | 80.50 | 84.27 | 80.50 | 31 | 0.62% |
| 21 Dec 2021 | 82.06 | 80.90 | 84.84 | 80.88 | 301 | -0.63% |
| 20 Dec 2021 | 82.58 | 80.56 | 84.44 | 80.56 | 268 | -2.13% |
| 17 Dec 2021 | 84.38 | 83.49 | 85.97 | 81.86 | 421 | -0.94% |
| 16 Dec 2021 | 85.18 | 87.11 | 88.02 | 83.72 | 1104 | -3.82% |
| 15 Dec 2021 | 88.56 | 89.00 | 89.01 | 85.22 | 134 | 0.43% |
| 14 Dec 2021 | 88.18 | 79.57 | 90.14 | 79.57 | 502 | 7.21% |
| 13 Dec 2021 | 82.25 | 84.63 | 85.21 | 81.44 | 690 | -0.84% |
| 10 Dec 2021 | 82.95 | 90.33 | 90.33 | 81.59 | 289 | 1.99% |
| 09 Dec 2021 | 81.33 | 79.57 | 82.90 | 79.56 | 230 | 1.19% |
| 08 Dec 2021 | 80.37 | 81.91 | 82.65 | 79.55 | 462 | 0.14% |
| 07 Dec 2021 | 80.26 | 81.79 | 81.79 | 79.60 | 518 | 1.56% |
| 06 Dec 2021 | 79.03 | 81.81 | 83.25 | 78.62 | 496 | -3.84% |
| 03 Dec 2021 | 82.19 | 82.37 | 82.37 | 78.62 | 644 | 5.10% |
| 02 Dec 2021 | 78.20 | 86.93 | 86.93 | 77.66 | 2843 | -5.05% |
| 01 Dec 2021 | 82.36 | 83.33 | 86.36 | 81.44 | 942 | -5.12% |
| 30 Nov 2021 | 86.80 | 86.35 | 87.11 | 82.39 | 215 | 0.49% |
| 29 Nov 2021 | 86.38 | 89.01 | 89.01 | 82.39 | 316 | 1.96% |
| 26 Nov 2021 | 84.72 | 89.85 | 89.86 | 84.28 | 334 | 0.33% |
| 25 Nov 2021 | 84.44 | 85.22 | 85.22 | 84.27 | 139 | -1.62% |
| 24 Nov 2021 | 85.83 | 85.22 | 88.71 | 84.29 | 55 | -2.05% |
| 23 Nov 2021 | 87.63 | 87.64 | 87.64 | 84.27 | 41 | 2.37% |
| 22 Nov 2021 | 85.60 | 85.24 | 89.01 | 83.33 | 976 | -0.74% |
| 18 Nov 2021 | 86.24 | 87.11 | 88.96 | 86.18 | 225 | -0.99% |
| 17 Nov 2021 | 87.10 | 86.19 | 91.09 | 86.18 | 177 | -1.72% |
| 16 Nov 2021 | 88.62 | 88.06 | 90.87 | 85.43 | 246 | 0.56% |
| 15 Nov 2021 | 88.13 | 94.30 | 94.30 | 87.74 | 796 | -0.93% |
| 12 Nov 2021 | 88.96 | 92.80 | 92.80 | 88.26 | 1748 | -4.02% |
| 11 Nov 2021 | 92.69 | 96.21 | 96.21 | 91.14 | 4426 | 4.60% |
| 10 Nov 2021 | 88.61 | 90.51 | 90.51 | 86.95 | 158 | 2.14% |
| 09 Nov 2021 | 86.75 | 88.54 | 89.77 | 85.43 | 219 | -1.96% |
| 08 Nov 2021 | 88.48 | 90.52 | 90.52 | 85.98 | 118 | -1.28% |
| 04 Nov 2021 | 89.63 | 86.17 | 94.49 | 85.98 | 159 | 4.02% |
| 03 Nov 2021 | 86.17 | 89.00 | 89.00 | 85.26 | 157 | -0.45% |
| 02 Nov 2021 | 86.56 | 89.01 | 89.01 | 85.80 | 53 | -1.61% |
| 01 Nov 2021 | 87.98 | 86.17 | 88.06 | 85.28 | 35 | -0.63% |
| 29 Oct 2021 | 88.54 | 88.54 | 88.61 | 88.06 | 16 | 2.74% |
| 28 Oct 2021 | 86.18 | 90.70 | 90.70 | 84.46 | 161 | -1.28% |
| 27 Oct 2021 | 87.30 | 89.77 | 89.77 | 86.58 | 38 | 1.24% |
| 26 Oct 2021 | 86.23 | 85.68 | 88.78 | 85.68 | 207 | -3.12% |
| 25 Oct 2021 | 89.01 | 94.12 | 94.12 | 84.39 | 246 | 2.10% |
| 22 Oct 2021 | 87.18 | 87.11 | 89.78 | 87.11 | 163 | -0.69% |
| 21 Oct 2021 | 87.79 | 92.41 | 92.41 | 85.23 | 436 | 1.71% |
| 20 Oct 2021 | 86.31 | 90.68 | 90.68 | 83.33 | 851 | -1.81% |
| 19 Oct 2021 | 87.90 | 87.17 | 92.79 | 87.17 | 677 | -1.12% |
| 18 Oct 2021 | 88.90 | 86.38 | 93.74 | 86.38 | 1975 | 0.41% |
| 14 Oct 2021 | 88.54 | 90.76 | 90.90 | 87.49 | 561 | 0.00% |
| 13 Oct 2021 | 88.54 | 87.11 | 91.64 | 85.56 | 436 | -0.30% |
| 12 Oct 2021 | 88.81 | 88.63 | 91.43 | 88.08 | 612 | -0.50% |
| 11 Oct 2021 | 89.26 | 93.52 | 93.52 | 88.74 | 737 | 1.09% |
| 08 Oct 2021 | 88.30 | 93.74 | 93.74 | 87.99 | 532 | -2.10% |
| 07 Oct 2021 | 90.19 | 90.14 | 90.19 | 90.14 | 59 | 3.09% |
| 06 Oct 2021 | 87.49 | 91.66 | 91.66 | 86.74 | 1079 | -3.51% |
| 05 Oct 2021 | 90.67 | 90.52 | 92.76 | 89.01 | 257 | 1.25% |
| 04 Oct 2021 | 89.55 | 87.24 | 90.70 | 87.12 | 472 | 1.52% |
| 01 Oct 2021 | 88.21 | 88.18 | 90.52 | 86.55 | 1127 | -1.57% |
| 30 Sep 2021 | 89.62 | 90.14 | 90.14 | 88.07 | 476 | 0.20% |
| 29 Sep 2021 | 89.44 | 92.80 | 92.80 | 89.06 | 313 | -1.61% |
| 28 Sep 2021 | 90.90 | 90.21 | 93.54 | 90.21 | 382 | -3.48% |
| 27 Sep 2021 | 94.18 | 95.63 | 95.63 | 89.59 | 224 | 3.06% |
| 24 Sep 2021 | 91.38 | 92.75 | 92.75 | 89.27 | 80 | -1.79% |
| 23 Sep 2021 | 93.05 | 91.86 | 93.74 | 91.86 | 260 | 1.42% |
| 22 Sep 2021 | 91.75 | 97.91 | 97.91 | 91.47 | 891 | -4.18% |
| 21 Sep 2021 | 95.75 | 92.81 | 96.01 | 92.30 | 390 | 3.18% |
| 20 Sep 2021 | 92.80 | 92.85 | 96.21 | 91.88 | 674 | -0.05% |
| 17 Sep 2021 | 92.85 | 96.58 | 96.58 | 92.81 | 458 | -3.84% |
| 16 Sep 2021 | 96.56 | 91.89 | 99.24 | 91.89 | 375 | 1.41% |
| 15 Sep 2021 | 95.22 | 90.56 | 96.21 | 90.56 | 291 | 3.04% |
| 14 Sep 2021 | 92.41 | 92.05 | 97.44 | 92.05 | 697 | -1.08% |
| 13 Sep 2021 | 93.42 | 92.91 | 95.63 | 92.04 | 551 | -2.51% |
| 09 Sep 2021 | 95.83 | 94.84 | 98.97 | 93.28 | 447 | 1.04% |
| 08 Sep 2021 | 94.84 | 90.91 | 95.83 | 90.91 | 146 | 3.65% |
| 07 Sep 2021 | 91.50 | 98.27 | 98.47 | 90.92 | 771 | -2.45% |
| 06 Sep 2021 | 93.80 | 97.91 | 98.48 | 93.74 | 1004 | -4.23% |
| 03 Sep 2021 | 97.94 | 99.08 | 102.98 | 96.59 | 483 | -1.15% |
| 02 Sep 2021 | 99.08 | 97.72 | 99.42 | 97.72 | 113 | 1.51% |
| 01 Sep 2021 | 97.61 | 97.99 | 99.80 | 96.59 | 322 | -0.72% |
| 31 Aug 2021 | 98.32 | 100.84 | 101.31 | 96.96 | 565 | -0.95% |
| 30 Aug 2021 | 99.26 | 101.46 | 101.88 | 97.72 | 1190 | -2.17% |
| 27 Aug 2021 | 101.46 | 100.47 | 102.27 | 100.47 | 341 | 0.39% |
| 26 Aug 2021 | 101.07 | 100.09 | 103.77 | 99.61 | 264 | 0.98% |
| 25 Aug 2021 | 100.09 | 99.42 | 100.79 | 99.42 | 148 | -0.27% |
| 24 Aug 2021 | 100.36 | 99.71 | 100.37 | 99.61 | 556 | 0.65% |
| 23 Aug 2021 | 99.71 | 99.42 | 104.98 | 99.42 | 762 | -0.71% |
| 20 Aug 2021 | 100.42 | 99.91 | 102.09 | 99.91 | 225 | -0.54% |
| 18 Aug 2021 | 100.97 | 99.43 | 104.73 | 99.42 | 405 | -0.44% |
| 17 Aug 2021 | 101.42 | 97.76 | 103.73 | 97.76 | 551 | -1.10% |
| 16 Aug 2021 | 102.55 | 107.96 | 113.24 | 102.55 | 1644 | -4.99% |
| 13 Aug 2021 | 107.94 | 112.87 | 113.63 | 107.44 | 1212 | -4.45% |
| 12 Aug 2021 | 112.97 | 117.42 | 120.07 | 112.49 | 652 | -2.59% |
| 11 Aug 2021 | 115.97 | 110.79 | 116.35 | 105.30 | 1225 | 4.66% |
| 10 Aug 2021 | 110.81 | 115.52 | 117.22 | 109.85 | 1371 | -1.20% |
| 09 Aug 2021 | 112.16 | 113.63 | 117.79 | 110.23 | 3815 | -2.83% |
| 06 Aug 2021 | 115.43 | 115.58 | 119.09 | 114.10 | 768 | -1.62% |
| 05 Aug 2021 | 117.33 | 115.52 | 118.90 | 115.52 | 1626 | 1.56% |
| 04 Aug 2021 | 115.53 | 120.26 | 123.81 | 113.82 | 3080 | -2.03% |
| 03 Aug 2021 | 117.92 | 117.30 | 118.24 | 110.31 | 2518 | 4.55% |
| 02 Aug 2021 | 112.79 | 102.75 | 112.79 | 102.75 | 3093 | 5.00% |
| 30 Jul 2021 | 107.42 | 102.46 | 109.08 | 102.46 | 1041 | 2.00% |
| 29 Jul 2021 | 105.31 | 103.22 | 108.70 | 103.21 | 1627 | 1.35% |
| 28 Jul 2021 | 103.91 | 103.97 | 104.35 | 97.76 | 2661 | 3.57% |
| 27 Jul 2021 | 100.33 | 102.83 | 105.29 | 99.66 | 830 | -1.93% |
| 26 Jul 2021 | 102.30 | 104.16 | 106.90 | 100.37 | 1817 | -2.26% |
| 23 Jul 2021 | 104.67 | 107.38 | 107.72 | 103.44 | 2030 | -1.57% |
| 22 Jul 2021 | 106.34 | 104.54 | 110.79 | 103.23 | 1729 | -1.05% |
| 20 Jul 2021 | 107.47 | 100.66 | 107.76 | 100.66 | 2745 | 4.06% |
| 19 Jul 2021 | 103.28 | 106.05 | 106.05 | 100.58 | 2952 | -0.15% |
| 16 Jul 2021 | 103.43 | 104.73 | 105.86 | 101.51 | 2965 | 1.93% |
| 15 Jul 2021 | 101.47 | 96.98 | 101.47 | 96.98 | 4228 | 5.00% |
| 14 Jul 2021 | 96.64 | 92.81 | 96.98 | 91.10 | 3874 | 4.62% |
| 13 Jul 2021 | 92.37 | 90.89 | 92.81 | 89.11 | 2309 | 4.50% |
| 12 Jul 2021 | 88.39 | 92.61 | 92.80 | 87.72 | 926 | -2.33% |
| 09 Jul 2021 | 90.50 | 90.89 | 90.90 | 85.23 | 765 | 1.56% |
| 08 Jul 2021 | 89.11 | 86.93 | 89.77 | 86.93 | 1557 | 1.89% |
| 07 Jul 2021 | 87.46 | 89.95 | 89.95 | 82.57 | 2949 | 1.32% |
| 06 Jul 2021 | 86.32 | 86.52 | 86.65 | 83.37 | 2884 | 4.59% |
| 05 Jul 2021 | 82.53 | 78.62 | 82.53 | 78.61 | 2641 | 5.00% |
| 02 Jul 2021 | 78.60 | 79.54 | 80.49 | 77.13 | 698 | -1.33% |
| 01 Jul 2021 | 79.66 | 75.75 | 80.48 | 75.75 | 540 | 3.81% |
| 30 Jun 2021 | 76.74 | 79.56 | 80.41 | 76.55 | 5044 | -4.75% |
| 29 Jun 2021 | 80.57 | 79.18 | 81.23 | 78.74 | 398 | 1.03% |
| 28 Jun 2021 | 79.75 | 83.33 | 83.33 | 79.26 | 494 | -1.36% |
| 25 Jun 2021 | 80.85 | 82.60 | 82.60 | 78.62 | 540 | 0.90% |
| 24 Jun 2021 | 80.13 | 81.23 | 81.24 | 78.62 | 705 | 0.39% |
| 23 Jun 2021 | 79.82 | 82.76 | 82.76 | 78.71 | 613 | -1.44% |
| 22 Jun 2021 | 80.99 | 82.57 | 82.57 | 79.16 | 892 | 0.63% |
| 21 Jun 2021 | 80.48 | 81.90 | 81.90 | 78.90 | 650 | -0.59% |
| 18 Jun 2021 | 80.96 | 80.69 | 82.91 | 78.90 | 654 | 0.88% |
| 17 Jun 2021 | 80.25 | 82.57 | 82.57 | 79.54 | 2121 | -0.16% |
| 16 Jun 2021 | 80.38 | 84.56 | 85.21 | 80.28 | 4278 | -4.88% |
| 15 Jun 2021 | 84.50 | 86.17 | 86.17 | 81.43 | 1308 | 0.73% |
| 14 Jun 2021 | 83.89 | 87.11 | 87.11 | 82.38 | 1881 | -0.80% |
| 11 Jun 2021 | 84.57 | 85.21 | 86.16 | 82.98 | 1913 | 2.10% |
| 10 Jun 2021 | 82.83 | 84.26 | 84.44 | 82.57 | 1301 | -0.10% |
| 09 Jun 2021 | 82.91 | 85.03 | 85.03 | 80.68 | 1536 | 1.41% |
| 08 Jun 2021 | 81.76 | 84.28 | 84.80 | 81.45 | 2358 | -2.99% |
| 07 Jun 2021 | 84.28 | 88.63 | 88.78 | 81.43 | 1722 | -1.33% |
| 04 Jun 2021 | 85.42 | 90.47 | 90.49 | 83.33 | 2057 | -2.24% |
| 03 Jun 2021 | 87.38 | 85.22 | 89.76 | 85.22 | 1354 | -0.32% |
| 02 Jun 2021 | 87.66 | 87.11 | 88.63 | 84.27 | 2603 | 0.84% |
| 01 Jun 2021 | 86.93 | 89.25 | 93.74 | 86.55 | 2111 | -4.25% |
| 31 May 2021 | 90.79 | 90.77 | 93.54 | 88.06 | 2284 | 0.02% |
| 28 May 2021 | 90.77 | 88.04 | 97.15 | 88.04 | 17123 | -2.05% |
| 27 May 2021 | 92.67 | 92.67 | 92.67 | 92.67 | 769 | -5.00% |
| 26 May 2021 | 97.55 | 97.55 | 97.55 | 97.55 | 933 | -5.00% |
| 25 May 2021 | 102.68 | 102.68 | 102.68 | 102.68 | 1083 | -5.00% |
| 24 May 2021 | 108.08 | 108.08 | 108.08 | 108.08 | 517 | -4.99% |
| 21 May 2021 | 113.76 | 125.18 | 125.73 | 113.76 | 13203 | -4.99% |
| 20 May 2021 | 119.74 | 118.34 | 119.74 | 118.17 | 3092 | 4.99% |
| 19 May 2021 | 114.05 | 106.89 | 115.69 | 98.48 | 10382 | 8.44% |
| 18 May 2021 | 105.17 | 108.33 | 108.33 | 98.48 | 11301 | 6.11% |
| 17 May 2021 | 99.11 | 90.90 | 99.11 | 90.90 | 8491 | 10.00% |
| 14 May 2021 | 90.10 | 89.01 | 92.32 | 85.51 | 3872 | 2.71% |
| 12 May 2021 | 87.72 | 89.58 | 89.96 | 82.38 | 3256 | 1.95% |
| 11 May 2021 | 86.04 | 91.75 | 93.46 | 81.91 | 10008 | -1.08% |
| 10 May 2021 | 86.98 | 80.49 | 86.98 | 78.59 | 7126 | 19.99% |
| 07 May 2021 | 72.49 | 65.34 | 72.49 | 65.34 | 6357 | 20.00% |
| 06 May 2021 | 60.41 | 58.71 | 61.41 | 58.42 | 949 | 3.05% |
| 05 May 2021 | 58.62 | 62.12 | 62.12 | 55.22 | 1476 | 2.66% |
| 04 May 2021 | 57.10 | 57.76 | 59.37 | 53.50 | 917 | 1.44% |
| 03 May 2021 | 56.29 | 54.45 | 56.81 | 52.86 | 755 | 6.51% |
| 30 Apr 2021 | 52.85 | 52.08 | 52.85 | 52.08 | 36 | 1.48% |
| 29 Apr 2021 | 52.08 | 52.55 | 52.55 | 52.08 | 56 | -3.29% |
| 28 Apr 2021 | 53.85 | 53.79 | 54.92 | 51.23 | 772 | 1.60% |
| 27 Apr 2021 | 53.00 | 53.03 | 56.71 | 52.55 | 84 | -0.06% |
| 26 Apr 2021 | 53.03 | 53.50 | 54.45 | 52.08 | 86 | -1.71% |
| 23 Apr 2021 | 53.95 | 52.08 | 53.97 | 50.28 | 24 | -0.04% |
| 22 Apr 2021 | 53.97 | 53.50 | 53.97 | 51.61 | 899 | 3.63% |
| 19 Apr 2021 | 52.08 | 53.97 | 53.97 | 52.08 | 25 | -4.34% |
| 16 Apr 2021 | 54.44 | 54.92 | 54.92 | 52.08 | 9 | 5.26% |
| 15 Apr 2021 | 51.72 | 51.72 | 54.33 | 51.72 | 33 | -1.69% |
| 13 Apr 2021 | 52.61 | 53.97 | 53.97 | 51.72 | 69 | 1.02% |
| 12 Apr 2021 | 52.08 | 54.45 | 56.32 | 52.08 | 81 | -4.46% |
| 09 Apr 2021 | 54.51 | 53.97 | 55.67 | 52.20 | 35 | -0.64% |
| 08 Apr 2021 | 54.86 | 55.30 | 55.30 | 54.45 | 29 | 0.11% |
| 07 Apr 2021 | 54.80 | 51.18 | 55.39 | 51.18 | 220 | 2.53% |
| 06 Apr 2021 | 53.45 | 54.90 | 54.90 | 51.61 | 96 | 3.09% |
| 05 Apr 2021 | 51.85 | 49.73 | 55.39 | 49.73 | 135 | -3.75% |
| 01 Apr 2021 | 53.87 | 49.74 | 54.45 | 49.74 | 159 | 5.71% |
| 31 Mar 2021 | 50.96 | 48.39 | 56.80 | 48.39 | 351 | -7.16% |
| 30 Mar 2021 | 54.89 | 55.37 | 55.37 | 53.97 | 8 | 5.99% |
| 26 Mar 2021 | 51.79 | 55.87 | 55.87 | 51.61 | 1459 | -3.63% |
| 25 Mar 2021 | 53.74 | 54.92 | 54.92 | 53.41 | 374 | -4.07% |
| 24 Mar 2021 | 56.02 | 57.03 | 58.23 | 55.87 | 90 | -3.73% |
| 23 Mar 2021 | 58.19 | 55.11 | 58.58 | 55.01 | 353 | 4.62% |
| 22 Mar 2021 | 55.62 | 54.47 | 56.79 | 54.46 | 295 | 1.98% |
| 19 Mar 2021 | 54.54 | 55.01 | 56.62 | 54.46 | 65 | -0.27% |
| 18 Mar 2021 | 54.69 | 55.39 | 56.81 | 54.46 | 49 | -2.65% |
| 17 Mar 2021 | 56.18 | 58.50 | 58.50 | 54.47 | 44 | -0.04% |
| 16 Mar 2021 | 56.20 | 58.71 | 58.71 | 55.87 | 160 | -0.21% |
| 15 Mar 2021 | 56.32 | 58.23 | 58.23 | 54.47 | 2648 | -0.64% |
| 12 Mar 2021 | 56.68 | 57.56 | 57.57 | 56.06 | 257 | 0.11% |
| 10 Mar 2021 | 56.62 | 57.75 | 57.75 | 55.96 | 166 | 1.83% |
| 09 Mar 2021 | 55.60 | 54.93 | 57.76 | 54.93 | 89 | -2.13% |
| 08 Mar 2021 | 56.81 | 56.81 | 56.81 | 55.39 | 35 | 1.66% |
| 05 Mar 2021 | 55.88 | 57.29 | 57.76 | 55.12 | 1009 | -2.46% |
| 04 Mar 2021 | 57.29 | 56.82 | 57.76 | 55.68 | 2094 | -0.92% |
| 03 Mar 2021 | 57.82 | 59.18 | 59.23 | 55.73 | 2115 | -2.28% |
| 02 Mar 2021 | 59.17 | 58.23 | 59.18 | 58.23 | 116 | -2.36% |
| 01 Mar 2021 | 60.60 | 60.98 | 61.03 | 54.46 | 677 | 1.76% |
| 26 Feb 2021 | 59.55 | 58.32 | 61.87 | 56.83 | 412 | -0.96% |
| 25 Feb 2021 | 60.13 | 59.18 | 60.60 | 59.18 | 84 | 4.57% |
| 24 Feb 2021 | 57.50 | 57.29 | 58.23 | 57.29 | 311 | -4.66% |
| 23 Feb 2021 | 60.31 | 57.76 | 60.31 | 57.76 | 146 | 4.41% |
| 22 Feb 2021 | 57.76 | 60.98 | 60.98 | 57.76 | 161 | -0.65% |
| 19 Feb 2021 | 58.14 | 58.14 | 61.99 | 55.01 | 170 | 3.64% |
| 18 Feb 2021 | 56.10 | 60.71 | 60.79 | 55.11 | 1403 | -6.95% |
| 17 Feb 2021 | 60.29 | 60.60 | 60.60 | 59.20 | 399 | 0.87% |
| 16 Feb 2021 | 59.77 | 63.92 | 65.81 | 57.76 | 1091 | -6.49% |
| 15 Feb 2021 | 63.92 | 63.93 | 65.00 | 63.92 | 343 | -0.73% |
| 12 Feb 2021 | 64.39 | 63.93 | 65.81 | 63.93 | 193 | 0.58% |
| 11 Feb 2021 | 64.02 | 63.92 | 65.81 | 63.92 | 402 | -0.57% |
| 10 Feb 2021 | 64.39 | 65.34 | 66.28 | 63.93 | 678 | -1.45% |
| 09 Feb 2021 | 65.34 | 67.61 | 67.61 | 65.34 | 98 | -0.46% |
| 08 Feb 2021 | 65.64 | 71.49 | 71.49 | 65.34 | 152 | -2.50% |
| 05 Feb 2021 | 67.32 | 68.65 | 68.65 | 64.67 | 344 | 1.31% |
| 04 Feb 2021 | 66.45 | 68.17 | 68.83 | 66.30 | 281 | -2.82% |
| 03 Feb 2021 | 68.38 | 69.21 | 69.21 | 67.23 | 191 | 3.00% |
| 02 Feb 2021 | 66.39 | 67.19 | 69.88 | 66.30 | 809 | -1.19% |
| 01 Feb 2021 | 67.19 | 66.49 | 75.63 | 66.09 | 881 | -7.29% |
| 29 Jan 2021 | 72.47 | 71.11 | 78.90 | 71.11 | 440 | -2.74% |
| 28 Jan 2021 | 74.51 | 78.12 | 78.12 | 71.11 | 930 | -3.51% |
| 27 Jan 2021 | 77.22 | 73.76 | 79.24 | 71.21 | 3154 | 8.91% |
| 25 Jan 2021 | 70.90 | 72.06 | 73.10 | 68.93 | 2060 | 5.71% |
| 22 Jan 2021 | 67.07 | 62.59 | 69.02 | 62.50 | 2572 | 14.85% |
| 20 Jan 2021 | 58.40 | 58.52 | 58.79 | 55.87 | 82 | 4.60% |
| 19 Jan 2021 | 55.83 | 56.25 | 57.15 | 55.58 | 62 | -0.07% |
| 18 Jan 2021 | 55.87 | 55.87 | 60.41 | 55.87 | 11 | -4.14% |
| 15 Jan 2021 | 58.28 | 54.92 | 59.47 | 54.54 | 20 | 5.10% |
| 14 Jan 2021 | 55.45 | 56.01 | 56.01 | 54.54 | 97 | 0.97% |
| 13 Jan 2021 | 54.92 | 57.70 | 57.70 | 54.92 | 27 | -4.82% |
| 12 Jan 2021 | 57.70 | 67.70 | 67.70 | 53.88 | 163 | -2.50% |
| 11 Jan 2021 | 59.18 | 57.29 | 59.84 | 57.29 | 29 | 2.46% |
| 08 Jan 2021 | 57.76 | 54.92 | 57.76 | 54.92 | 173 | 4.09% |
| 07 Jan 2021 | 55.49 | 55.01 | 60.41 | 55.01 | 82 | -2.67% |
| 06 Jan 2021 | 57.01 | 60.60 | 60.60 | 56.91 | 89 | -3.06% |
| 05 Jan 2021 | 58.81 | 59.75 | 60.89 | 55.87 | 452 | 5.58% |
| 04 Jan 2021 | 55.70 | 63.35 | 63.73 | 51.51 | 371 | 0.07% |
| 01 Jan 2021 | 55.66 | 59.56 | 64.48 | 55.39 | 740 | 1.64% |
| 31 Dec 2020 | 54.76 | 61.55 | 61.55 | 52.38 | 97 | -3.61% |
| 30 Dec 2020 | 56.81 | 51.14 | 60.32 | 51.14 | 147 | 2.73% |
| 29 Dec 2020 | 55.30 | 55.30 | 55.30 | 55.30 | 66 | 0.09% |
| 28 Dec 2020 | 55.25 | 55.20 | 55.30 | 50.68 | 89 | 6.09% |
