EquityPandit

Mipco Seamless Rings (Gujarat) Ltd

  BSE :505797  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202527.2824.7527.3424.7514424.72%
08 Dec 202526.0526.0526.0526.051500.00%
01 Dec 202526.0526.0526.0526.0531000.00%
24 Nov 202526.0524.7726.0524.7727139-0.08%
17 Nov 202526.0726.0826.0824.7861100-0.04%
10 Nov 202526.0824.9526.1924.95139504.53%
03 Nov 202524.9524.9524.9523.71389800.00%
27 Oct 202524.9524.9524.9523.7122600.00%
20 Oct 202524.9524.9524.9523.71272230.00%
13 Oct 202524.9523.2924.9523.29133104.96%
06 Oct 202523.7723.7723.7723.771730.00%
29 Sep 202523.7723.7723.7723.7710.00%
22 Sep 202523.7723.7723.7723.771-2.02%
15 Sep 202524.2624.2624.2624.2611050.00%
08 Sep 202524.2623.0524.2623.0536650.00%
01 Sep 202524.2624.2624.2624.2623000.00%
25 Aug 202524.2624.2624.2624.2610480.00%
18 Aug 202524.2624.2624.2624.2611000.00%
13 Aug 202524.2624.2624.2624.2620004.98%
12 Aug 202523.1123.1123.1123.1110005.00%
11 Aug 202522.0122.0023.5022.002136-1.70%
21 Jul 202522.3923.6723.6722.39873-4.97%
14 Jul 202523.5626.0426.0423.561047-5.00%
07 Jul 202524.8023.6024.8023.6010000.00%
30 Jun 202524.8024.8024.8024.80250-4.98%
23 Jun 202526.1026.1026.1026.10413-4.95%
16 Jun 202527.4627.4627.4627.46190-4.98%
09 Jun 202528.9028.8828.9028.88170-4.93%
02 Jun 202530.4030.4030.4030.40124320.00%
26 May 202530.4031.9931.9930.40151-4.97%
19 May 202531.9928.9531.9928.956004.99%
05 May 202530.4732.0632.0630.47831-4.99%
28 Apr 202532.0732.0732.1132.07240-4.98%
21 Apr 202533.7533.7535.5233.753380-4.98%
15 Apr 202535.5237.3837.3835.521039-4.98%
24 Mar 202537.3837.3837.3837.3882630.00%
17 Mar 202537.3837.3837.3837.3817935.00%
10 Mar 202535.6035.6035.6035.604760.00%
03 Mar 202535.6035.6035.6035.6010.00%
24 Feb 202535.6035.6035.6035.601810.00%
17 Feb 202535.6035.6035.6035.6031480.00%
10 Feb 202535.6035.6035.6035.602854.98%
03 Feb 202533.9133.9133.9133.9110.00%
27 Jan 202533.9133.9133.9133.91470.00%
20 Jan 202533.9133.9133.9133.9117000.00%
13 Jan 202533.9133.9133.9133.914870.00%
06 Jan 202533.9133.9133.9133.91950.00%
23 Dec 202433.9133.9133.9133.915060.00%
16 Dec 202433.9133.9133.9133.911154.98%
02 Dec 202432.3032.3032.3032.3090.00%
25 Nov 202432.3032.3032.3032.301300.00%
18 Nov 202432.3032.3032.3032.3016120.00%
11 Nov 202432.3032.3032.3032.304604.97%
04 Nov 202430.7730.7730.7730.773970.00%
28 Oct 202430.7730.7730.7730.771310.00%
21 Oct 202430.7730.7730.7730.7719520.00%
14 Oct 202430.7730.7730.7730.7713380.00%
07 Oct 202430.7730.7730.7730.7723040.00%
30 Sep 202430.7730.7730.7730.7791000.00%
23 Sep 202430.7727.8530.7727.85218574.98%
19 Aug 202429.3129.3129.3129.3118-4.99%
12 Aug 202430.8530.8530.8530.8550-4.99%
05 Aug 202432.4732.4732.4732.4750-4.98%
29 Jul 202434.1734.1734.1734.17202-4.98%
24 Jul 202435.9635.9635.9635.96275164.99%
23 Jul 202434.2534.2534.2534.251405.00%
22 Jul 202432.6232.6232.6232.62552.00%
19 Jul 202431.9831.3531.9831.35932.96%
18 Jul 202431.0630.0031.0630.00204.97%
16 Jul 202429.5929.0029.5929.00894.97%
15 Jul 202428.1927.9528.8027.95352.77%
12 Jul 202427.4326.1327.4326.131454.98%
11 Jul 202426.1326.1126.1326.1172-4.77%
10 Jul 202427.4427.4427.4427.44100-4.99%
09 Jul 202428.8828.8828.8828.8850-5.00%
08 Jul 202430.4032.0032.0030.4099-5.00%
04 Jul 202432.0032.0032.0032.0020.00%
03 Jul 202432.0033.5033.5032.0070-4.19%
02 Jul 202433.4032.4533.4031.81405.00%
01 Jul 202431.8131.7531.8131.751344.98%
28 Jun 202430.3030.4030.4030.30162-0.33%
27 Jun 202430.4032.0032.0030.4099-5.00%
26 Jun 202432.0032.0032.0032.0010-2.94%
25 Jun 202432.9732.9732.9732.978115.00%
24 Jun 202431.4031.3531.4031.35253.43%
21 Jun 202430.3629.8631.3529.861041.67%
20 Jun 202429.8629.8629.8629.86200.00%
19 Jun 202429.8631.4331.4329.861063-5.00%
18 Jun 202431.4332.0732.0731.4366-2.00%
14 Jun 202432.0730.5532.0730.552104.98%
13 Jun 202430.5530.4231.9430.423440.43%
12 Jun 202430.4227.5430.4227.543004.97%
11 Jun 202428.9828.9830.5028.98258-4.98%
10 Jun 202430.5030.5030.5030.50260.00%
07 Jun 202430.5032.0032.0030.2014-3.48%
04 Jun 202431.6033.1533.1531.604-4.96%
03 Jun 202433.2533.2533.2533.2570.00%
30 May 202433.2534.3036.0533.25678-5.00%
29 May 202435.0035.0035.0035.0072-4.87%
28 May 202436.7936.7936.7936.79786-4.98%
27 May 202438.7239.8539.8538.727232.00%
24 May 202437.9640.7540.7537.96192-4.98%
23 May 202439.9538.0039.9536.155154.99%
22 May 202438.0538.8440.0038.05220-4.99%
16 May 202440.0538.5540.0538.525101.91%
15 May 202439.3039.3039.3039.3010-1.75%
14 May 202440.0040.0040.0040.0047-0.57%
13 May 202440.2340.2340.2440.237263-2.00%
10 May 202441.0541.0541.0541.0510-1.98%
09 May 202441.8841.8841.8841.8810-1.99%
08 May 202442.7342.7344.0142.7345-2.00%
07 May 202443.6043.6043.6043.6010-1.98%
06 May 202444.4844.4845.8144.4885-1.98%
03 May 202445.3846.3046.3045.38278-1.99%
02 May 202446.3046.3546.3546.3013391.87%
30 Apr 202445.4545.4545.4545.456052.00%
29 Apr 202444.5644.5644.5644.503481.99%
26 Apr 202443.6943.6943.6943.695001.98%
25 Apr 202442.8442.8442.8442.841092.00%
24 Apr 202442.0042.0142.0142.001471.97%
23 Apr 202441.1941.1941.1941.191731.98%
22 Apr 202440.3940.3940.3940.391981.99%
19 Apr 202439.6039.6039.6039.601031.98%
18 Apr 202438.8338.8338.8338.83682.00%
16 Apr 202438.0738.0738.0738.0710161.98%
15 Apr 202437.3337.3337.3337.3315061.99%
12 Apr 202436.6036.6036.6036.602531.98%
10 Apr 202435.8935.8935.8935.891901.99%
09 Apr 202435.1935.0035.1935.0010162.00%
08 Apr 202434.5034.0034.5034.0017901.98%
05 Apr 202433.8333.1733.8333.177861.99%
04 Apr 202433.1733.1733.1733.17152.00%
03 Apr 202432.5232.5232.5232.526361.98%
02 Apr 202431.8932.5132.5131.89540.03%
01 Apr 202431.8831.8831.8831.25570.00%
28 Mar 202431.8832.5032.5031.881110-2.00%
27 Mar 202432.5332.5332.5332.5330.00%
26 Mar 202432.5332.5332.5332.5350-1.99%
22 Mar 202433.1933.1933.1933.1952.00%
21 Mar 202432.5431.8832.5431.88600.03%
20 Mar 202432.5332.5332.5332.53235-1.99%
19 Mar 202433.1933.1933.5033.191165-1.98%
18 Mar 202433.8634.5534.5533.866645-2.00%
15 Mar 202434.5534.5534.5534.551-1.99%
14 Mar 202435.2535.2535.2535.251-1.97%
13 Mar 202435.9636.6936.6935.9645-1.99%
12 Mar 202436.6936.6936.6936.6950761.97%
11 Mar 202435.9835.2835.9835.284151.98%
07 Mar 202435.2835.2835.2835.283725.00%
06 Mar 202433.6033.6033.6033.601915.00%
05 Mar 202432.0033.0433.0429.902001.68%
04 Mar 202431.4731.4731.4729.9110920.00%
02 Mar 202431.4728.4931.4728.4994.97%
01 Mar 202429.9829.9829.9829.981354.97%
29 Feb 202428.5628.5628.5626.60512.00%
28 Feb 202428.0029.1729.1728.0075-4.01%
27 Feb 202429.1730.6930.6929.16317-4.95%
26 Feb 202430.6933.7633.7630.699500-4.98%
23 Feb 202432.3032.3033.0032.30580.00%
22 Feb 202432.3030.8032.3429.261574.87%
21 Feb 202430.8032.4232.4230.80113-5.00%
20 Feb 202432.4232.4232.4229.341434.99%
19 Feb 202430.8832.9032.9030.8844-4.98%
16 Feb 202432.5029.7432.8029.742923.83%
15 Feb 202431.3029.7631.3029.7690-0.06%
14 Feb 202431.3231.3231.3228.346544.99%
13 Feb 202429.8331.3932.9529.83135-4.97%
12 Feb 202431.3931.3934.6931.39305-4.99%
09 Feb 202433.0434.7634.7633.03465-4.95%
08 Feb 202434.7632.2235.6032.224032.51%
07 Feb 202433.9135.5737.3433.801227-4.67%
06 Feb 202435.5735.5935.5932.3523934.46%
05 Feb 202434.0534.0534.0534.051386-4.99%
02 Feb 202435.8436.0036.0035.84234-2.00%
01 Feb 202436.5737.3137.3136.571297-1.98%
31 Jan 202437.3137.3137.3137.31100-2.00%
30 Jan 202438.0738.0738.0738.07114-1.98%
29 Jan 202438.8440.4240.4238.84635-1.99%
25 Jan 202439.6339.6339.6339.631822-1.98%
24 Jan 202440.4342.0742.0740.43155-1.99%
23 Jan 202441.2541.2541.2541.252543-2.00%
20 Jan 202442.0942.0942.0941.091311.99%
19 Jan 202441.2740.4741.2740.472071.98%
18 Jan 202440.4740.4740.4740.47360.00%
17 Jan 202440.4740.4740.4740.471860.00%
16 Jan 202440.4740.4740.4740.471610.00%
15 Jan 202440.4740.4740.4740.471163-1.99%
12 Jan 202441.2942.1142.1141.296230.00%
11 Jan 202441.2941.0041.2941.003251.98%
10 Jan 202440.4938.9140.4938.917731.99%
09 Jan 202439.7039.7539.7538.987261.85%
08 Jan 202438.9838.9838.9838.9823261.99%
05 Jan 202438.2238.2238.2238.2251.97%
04 Jan 202437.4837.4837.4837.48851.99%
03 Jan 202436.7536.7536.7536.751962.00%
02 Jan 202436.0335.3336.0335.334671.98%
01 Jan 202435.3335.3335.3335.337351.99%
29 Dec 202334.6434.6434.6434.641941.97%
28 Dec 202333.9733.9733.9733.973521.98%
27 Dec 202333.3133.3133.3133.315681.99%
26 Dec 202332.6632.6632.6632.666472.00%
22 Dec 202332.0232.0232.0231.5022031.97%
21 Dec 202331.4032.0232.0231.4014250.00%
20 Dec 202331.4032.0232.0231.4014560.00%
19 Dec 202331.4031.4031.4031.401201.98%
18 Dec 202330.7930.7930.7930.792171.99%
15 Dec 202330.1930.1930.1930.193200.00%
14 Dec 202330.1930.1930.1929.80581.99%
13 Dec 202329.6030.2930.2929.50247-0.34%
12 Dec 202329.7029.7029.7029.70154-0.97%
11 Dec 202329.9929.9929.9929.993081.97%
08 Dec 202329.4128.8429.4128.84461.98%
07 Dec 202328.8429.4129.4128.653440.00%
06 Dec 202328.8428.8428.8428.84551.98%
05 Dec 202328.2828.8528.8528.28206-1.98%
04 Dec 202328.8529.3530.0128.851648-1.97%
01 Dec 202329.4329.4329.4329.431861.98%
30 Nov 202328.8628.8628.8628.86661.98%
29 Nov 202328.3028.3028.3028.301661.98%
28 Nov 202327.7527.7527.7527.751921.98%
24 Nov 202327.2127.2127.2127.212661.99%
23 Nov 202326.6826.6826.6826.681581.99%
22 Nov 202326.1625.1426.1625.142881.99%
21 Nov 202325.6525.6525.6525.653241.99%
20 Nov 202325.1525.1525.1525.15351.99%
17 Nov 202324.6624.6624.6624.663911.99%
16 Nov 202324.1824.1824.1823.244591.98%
15 Nov 202323.7123.7123.7123.252301.98%
13 Nov 202323.2523.0023.2523.00511.97%
12 Nov 202322.8022.8022.8022.802-0.35%
10 Nov 202322.8822.8822.8822.883371.96%
09 Nov 202322.4422.4422.4422.445512.00%
08 Nov 202322.0022.0022.0022.001151.99%
06 Nov 202321.5721.1521.5721.152601.99%
03 Nov 202321.1520.3321.1520.335061.98%
31 Oct 202320.7420.7420.7420.7451.97%
30 Oct 202320.3420.7420.7420.3411000.00%
27 Oct 202320.3420.3420.3420.343051.95%
26 Oct 202319.9519.5619.9519.568171.99%
25 Oct 202319.5619.5619.5619.562051.98%
23 Oct 202319.1819.1819.1819.18591.97%
20 Oct 202318.8118.8118.8118.813351.95%
18 Oct 202318.4518.4518.4518.458671.99%
17 Oct 202318.0918.0918.0918.095051.97%
16 Oct 202317.7417.7417.7417.743681.95%
13 Oct 202317.4017.4017.4017.40501.99%
12 Oct 202317.0617.0617.0617.062001.97%
11 Oct 202316.7316.0916.7316.0912201.95%
10 Oct 202316.4116.4116.4116.41124-1.97%
09 Oct 202316.7416.7416.7416.7410690.00%
06 Oct 202316.7416.7416.7416.744001.95%
04 Oct 202316.4216.4216.4216.423011.99%
03 Oct 202316.1016.6016.6016.101355-1.11%
29 Sep 202316.2816.2816.2816.281051.94%
28 Sep 202315.9715.9715.9715.971011.98%
27 Sep 202315.6615.6615.6615.663001.95%
26 Sep 202315.3615.3615.3615.363301.99%
25 Sep 202315.0615.0615.0615.0614801.96%
22 Sep 202314.7714.7714.7714.777201.93%
21 Sep 202314.4914.4914.4914.499571.97%
18 Sep 202314.2113.6714.2113.672101.94%
15 Sep 202313.9413.4013.9413.4013051.98%
14 Sep 202313.6713.1513.6713.15331.94%
13 Sep 202313.4113.9013.9513.41515-1.97%
12 Sep 202313.6813.6813.6813.682061.94%
11 Sep 202313.4213.6813.6813.423590.00%
07 Sep 202313.4213.3813.4212.793074.93%
06 Sep 202312.7912.7912.7912.198504.92%
05 Sep 202312.1911.8412.1911.848205.00%
04 Sep 202311.6111.6111.6111.611352.02%
01 Sep 202311.3811.3811.3811.38500.00%
31 Aug 202311.3810.8511.3910.3113644.88%
30 Aug 202310.8510.7510.8510.221050.93%
29 Aug 202310.7511.3011.3010.75357-4.95%
28 Aug 202311.3110.9611.3410.267504.72%
25 Aug 202310.8010.8010.8010.808180.47%
24 Aug 202310.7510.3410.7510.341931.90%
23 Aug 202310.5510.5410.5510.54289-1.77%
22 Aug 202310.7411.1511.1510.741194-1.92%
21 Aug 202310.9510.9510.9510.9533000.00%
18 Aug 202310.9510.9510.9510.955101.96%
16 Aug 202310.7410.7410.7410.551600.00%
11 Aug 202310.7410.7410.7410.7420-1.92%
09 Aug 202310.9510.7610.9510.7611251.77%
08 Aug 202310.7610.7610.7610.76500.00%
04 Aug 202310.7610.7610.7610.763001.99%
02 Aug 202310.5510.5510.5510.554441.93%
01 Aug 202310.3510.3510.3510.351001.97%
31 Jul 202310.1510.1710.1710.13694-1.65%
28 Jul 202310.3210.3210.3210.3211.98%
27 Jul 202310.1210.1210.1210.125951.91%
26 Jul 20239.939.9010.109.902672-1.68%
25 Jul 202310.1010.4510.4510.103227-1.85%
24 Jul 202310.2910.3010.3010.294338-1.34%
19 Jul 202310.4310.3910.4310.005584.93%
18 Jul 20239.949.669.949.0617624.96%
17 Jul 20239.4710.2710.279.314078-3.27%
14 Jul 20239.799.799.799.797574.93%
13 Jul 20239.339.339.339.3314.95%
12 Jul 20238.898.898.898.89254.96%
11 Jul 20238.478.478.478.474644.96%
10 Jul 20238.078.078.078.0715374.94%
07 Jul 20237.697.697.697.6922-4.94%
05 Jul 20238.098.098.098.09500-4.94%
04 Jul 20238.518.518.518.51500-4.92%
03 Jul 20238.959.859.858.95262-4.99%
30 Jun 20239.429.429.429.42201-4.94%
28 Jun 20239.919.919.919.9187-4.99%
26 Jun 202310.4310.4310.4310.432-4.92%
21 Jun 202310.9710.9710.9710.97200-4.94%
20 Jun 202311.5411.5411.5411.5462-4.94%
16 Jun 202312.1412.1212.2512.123298-4.78%
15 Jun 202312.7514.0914.0912.755688-4.99%
14 Jun 202313.4213.4213.4213.426864.93%
13 Jun 202312.7912.7912.7912.7918704.92%
12 Jun 202312.1912.1912.1912.191105.00%
09 Jun 202311.6111.6111.6111.612684.97%
08 Jun 202311.0611.0611.0611.061734.93%
07 Jun 202310.5410.5410.5410.5417484.98%
06 Jun 202310.0410.0410.0410.00428974.91%
05 Jun 20239.579.579.579.572554.93%
02 Jun 20239.129.129.129.123754.95%
01 Jun 20238.698.698.698.692254.95%
31 May 20238.288.288.288.286194.94%
30 May 20237.897.897.897.895004.92%
29 May 20237.527.527.527.529494.88%
26 May 20237.177.177.177.172744.98%
24 May 20236.836.836.836.837034.92%
22 May 20236.516.506.516.5035835.00%
15 May 20236.206.206.206.2020-4.91%
08 May 20236.526.536.856.5261-4.96%
02 May 20236.867.007.006.8643-4.99%
27 Mar 20237.227.227.227.2220.00%
13 Mar 20237.227.957.957.22140-5.00%
06 Mar 20237.608.208.207.60188-5.00%
27 Feb 20238.008.408.408.00120.00%
20 Feb 20238.008.008.008.00120.63%
13 Feb 20237.957.957.957.9540.00%
23 Jan 20237.957.957.957.9599-0.62%
09 Jan 20238.008.008.008.00770.00%
26 Dec 20228.007.858.007.85351.91%
05 Dec 20227.857.857.857.85164.81%
28 Nov 20227.497.497.497.49114.90%
14 Nov 20227.146.807.146.806005.00%
31 Oct 20226.806.806.806.8090.00%
24 Oct 20226.806.806.806.805000.00%
17 Oct 20226.806.806.806.803000.00%
12 Sep 20226.806.806.806.80100.00%
05 Sep 20226.806.806.806.807514.62%
29 Aug 20226.506.206.506.202504.84%
22 Aug 20226.206.206.506.201350.00%
08 Aug 20226.206.206.206.2010.00%
20 Jun 20226.206.206.206.2012600.00%
13 Jun 20226.205.966.205.962834.03%
06 Jun 20225.965.965.965.965-4.94%
30 May 20226.276.606.606.27221-5.00%
23 May 20226.606.946.946.6017-4.90%
16 May 20226.946.946.946.941-4.93%
09 May 20227.307.307.307.30600.00%
02 May 20227.307.307.307.30100.00%
25 Apr 20227.307.307.307.3030.00%
18 Apr 20227.307.307.307.3010.00%
11 Apr 20227.307.307.307.30460.00%
14 Feb 20227.307.307.307.3010.00%
07 Feb 20227.307.307.307.303400.00%
31 Jan 20227.307.007.307.0011210.00%
24 Jan 20227.307.657.657.3053-4.58%
17 Jan 20227.657.757.757.602180-4.38%
10 Jan 20228.008.008.008.007660.00%
03 Jan 20228.007.998.007.603830.00%
27 Dec 20218.008.098.098.0082-1.23%
20 Dec 20218.108.108.108.1090.00%
13 Dec 20218.108.108.108.10200.00%
06 Dec 20218.108.108.108.10200.00%
29 Nov 20218.108.108.108.103-0.12%
25 Oct 20218.118.118.118.11100.00%
11 Oct 20218.117.738.117.733004.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026