SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Mar 2026 | 659.00 | 659.00 | 659.00 | 659.00 | 50 | 0.00% |
| 13 Mar 2026 | 659.00 | 659.00 | 659.00 | 659.00 | 50 | -0.15% |
| 12 Mar 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 50 | 0.00% |
| 11 Mar 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 50 | 3.77% |
| 27 Feb 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 150 | 0.00% |
| 09 Feb 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 50 | 0.00% |
| 06 Feb 2026 | 636.00 | 630.45 | 636.00 | 630.45 | 100 | 4.95% |
| 04 Feb 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 50 | -4.99% |
| 07 Jan 2026 | 637.85 | 637.85 | 637.85 | 637.85 | 50 | 5.00% |
| 06 Jan 2026 | 607.50 | 607.50 | 607.50 | 607.50 | 50 | -5.00% |
| 02 Jan 2026 | 639.45 | 645.75 | 645.75 | 639.45 | 100 | 3.98% |
| 23 Dec 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 50 | 4.94% |
| 05 Dec 2025 | 586.05 | 586.05 | 586.05 | 586.05 | 50 | 0.00% |
| 02 Dec 2025 | 586.05 | 586.05 | 586.05 | 586.05 | 300 | -4.82% |
| 01 Dec 2025 | 615.75 | 615.75 | 618.00 | 615.75 | 150 | -5.00% |
| 25 Nov 2025 | 648.15 | 648.15 | 648.15 | 648.15 | 150 | -5.00% |
| 19 Nov 2025 | 682.25 | 683.00 | 683.00 | 682.25 | 100 | -4.99% |
| 18 Nov 2025 | 718.10 | 718.10 | 718.10 | 718.10 | 50 | -4.99% |
| 23 Oct 2025 | 755.85 | 740.00 | 771.65 | 740.00 | 100 | 2.79% |
| 17 Oct 2025 | 735.35 | 735.35 | 735.35 | 735.35 | 50 | 5.00% |
| 16 Oct 2025 | 700.35 | 700.35 | 700.35 | 700.35 | 50 | 5.00% |
| 15 Oct 2025 | 667.00 | 680.20 | 680.20 | 667.00 | 150 | -4.99% |
| 10 Oct 2025 | 702.00 | 702.00 | 702.00 | 702.00 | 50 | 4.99% |
| 07 Oct 2025 | 668.65 | 668.65 | 668.65 | 668.65 | 50 | 0.00% |
| 06 Oct 2025 | 668.65 | 640.00 | 705.85 | 638.65 | 450 | -0.54% |
| 03 Oct 2025 | 672.25 | 675.00 | 675.00 | 672.25 | 200 | -5.00% |
| 01 Oct 2025 | 707.60 | 707.60 | 707.60 | 707.60 | 50 | -4.99% |
| 30 Sep 2025 | 744.80 | 744.80 | 744.80 | 744.80 | 50 | -4.99% |
| 26 Sep 2025 | 783.95 | 783.95 | 783.95 | 783.95 | 100 | -5.00% |
| 25 Sep 2025 | 825.20 | 825.20 | 825.20 | 825.20 | 50 | -5.00% |
| 23 Sep 2025 | 868.60 | 868.60 | 868.60 | 868.60 | 100 | -5.00% |
| 01 Sep 2025 | 914.30 | 914.30 | 914.30 | 914.30 | 100 | -5.00% |
| 07 Aug 2025 | 962.40 | 962.40 | 962.40 | 962.40 | 50 | 4.95% |
| 29 Jul 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 50 | 4.94% |
| 22 Jul 2025 | 873.85 | 873.85 | 873.85 | 873.85 | 50 | 5.00% |
| 21 Jul 2025 | 832.25 | 832.25 | 832.25 | 832.25 | 150 | 5.00% |
| 18 Jul 2025 | 792.65 | 792.65 | 792.65 | 792.65 | 50 | 4.99% |
| 17 Jul 2025 | 754.95 | 688.05 | 754.95 | 688.05 | 100 | 5.00% |
| 11 Jul 2025 | 719.00 | 671.05 | 719.00 | 671.05 | 300 | 4.95% |
| 08 Jul 2025 | 685.10 | 719.00 | 719.00 | 685.10 | 200 | -4.85% |
| 01 Jul 2025 | 720.05 | 750.05 | 750.05 | 720.00 | 1250 | -4.63% |
| 24 Jun 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 200 | -3.36% |
| 23 Jun 2025 | 781.25 | 781.25 | 781.25 | 781.25 | 50 | -4.87% |
| 20 Jun 2025 | 821.25 | 821.25 | 821.25 | 821.25 | 50 | -4.99% |
| 18 Jun 2025 | 864.35 | 782.05 | 864.35 | 782.05 | 150 | 5.00% |
| 17 Jun 2025 | 823.20 | 824.00 | 824.00 | 823.20 | 100 | -5.00% |
| 16 Jun 2025 | 866.50 | 866.50 | 866.50 | 866.50 | 50 | -5.00% |
| 13 Jun 2025 | 912.10 | 912.10 | 912.10 | 912.10 | 50 | -5.00% |
| 11 Jun 2025 | 960.10 | 960.10 | 960.10 | 960.10 | 100 | 0.00% |
| 06 Jun 2025 | 960.10 | 960.10 | 960.10 | 960.10 | 100 | 0.01% |
| 05 Jun 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 100 | 0.79% |
| 03 Jun 2025 | 952.50 | 957.00 | 957.00 | 952.50 | 150 | -0.57% |
| 02 Jun 2025 | 957.95 | 957.95 | 957.95 | 957.95 | 50 | 4.92% |
| 30 May 2025 | 913.00 | 913.00 | 913.00 | 913.00 | 50 | 4.82% |
| 28 May 2025 | 871.05 | 788.85 | 871.05 | 788.85 | 700 | 4.90% |
| 27 May 2025 | 830.35 | 830.35 | 830.35 | 830.35 | 100 | -4.99% |
| 26 May 2025 | 874.00 | 874.00 | 874.00 | 874.00 | 150 | -5.00% |
| 23 May 2025 | 920.00 | 919.95 | 920.00 | 919.95 | 150 | 4.84% |
| 22 May 2025 | 877.55 | 969.85 | 969.85 | 877.55 | 1200 | -5.00% |
| 21 May 2025 | 923.70 | 923.70 | 923.70 | 923.70 | 50 | 5.00% |
| 20 May 2025 | 879.75 | 879.75 | 879.75 | 879.75 | 50 | 4.99% |
| 19 May 2025 | 837.90 | 837.90 | 837.90 | 837.90 | 500 | 5.00% |
| 16 May 2025 | 798.00 | 850.00 | 882.00 | 798.00 | 400 | -5.00% |
| 15 May 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 50 | 0.01% |
| 09 May 2025 | 839.90 | 839.90 | 839.90 | 839.90 | 50 | -5.00% |
| 08 May 2025 | 884.10 | 799.90 | 884.10 | 799.90 | 1100 | 5.00% |
| 07 May 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 50 | -5.00% |
| 24 Apr 2025 | 886.30 | 886.30 | 886.30 | 886.30 | 50 | -5.00% |
| 25 Mar 2025 | 932.90 | 932.90 | 932.90 | 932.90 | 50 | -5.00% |
| 24 Mar 2025 | 982.00 | 982.00 | 982.00 | 982.00 | 50 | -5.00% |
| 19 Mar 2025 | 1033.65 | 1033.65 | 1033.65 | 1033.65 | 50 | -5.00% |
| 18 Mar 2025 | 1088.05 | 1088.05 | 1088.05 | 1088.05 | 50 | -5.00% |
| 10 Mar 2025 | 1145.30 | 1145.30 | 1145.30 | 1145.30 | 150 | -5.00% |
| 14 Feb 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | 100 | -5.00% |
| 07 Feb 2025 | 1268.95 | 1268.95 | 1268.95 | 1268.95 | 50 | -5.00% |
| 05 Feb 2025 | 1335.70 | 1335.70 | 1335.70 | 1335.70 | 200 | -5.00% |
| 30 Jan 2025 | 1405.95 | 1519.00 | 1519.00 | 1405.95 | 550 | -5.00% |
| 30 Dec 2024 | 1479.90 | 1413.60 | 1479.90 | 1413.60 | 250 | -0.54% |
| 27 Dec 2024 | 1488.00 | 1488.00 | 1488.00 | 1488.00 | 50 | 4.22% |
| 26 Dec 2024 | 1427.70 | 1497.70 | 1497.70 | 1366.40 | 1100 | -0.74% |
| 20 Dec 2024 | 1438.30 | 1436.85 | 1476.50 | 1400.05 | 1000 | 2.28% |
| 19 Dec 2024 | 1406.20 | 1395.00 | 1417.40 | 1395.00 | 100 | 4.17% |
| 18 Dec 2024 | 1349.95 | 1320.00 | 1349.95 | 1320.00 | 150 | 3.84% |
| 16 Dec 2024 | 1300.00 | 1298.00 | 1300.00 | 1298.00 | 150 | 2.61% |
| 13 Dec 2024 | 1266.90 | 1266.90 | 1266.90 | 1266.90 | 50 | -5.00% |
| 12 Dec 2024 | 1333.55 | 1333.55 | 1333.55 | 1333.55 | 50 | -5.00% |
| 11 Dec 2024 | 1403.70 | 1398.00 | 1403.70 | 1398.00 | 850 | 5.00% |
| 10 Dec 2024 | 1336.90 | 1330.00 | 1336.90 | 1325.00 | 900 | 5.00% |
| 09 Dec 2024 | 1273.25 | 1273.00 | 1273.25 | 1273.00 | 250 | 5.00% |
| 06 Dec 2024 | 1212.65 | 1189.00 | 1212.65 | 1189.00 | 200 | 5.00% |
| 05 Dec 2024 | 1154.95 | 1100.00 | 1155.00 | 1100.00 | 500 | 5.00% |
| 04 Dec 2024 | 1100.00 | 1108.80 | 1108.80 | 1089.95 | 250 | 4.17% |
| 02 Dec 2024 | 1056.00 | 1055.05 | 1102.75 | 1055.05 | 300 | 0.55% |
| 29 Nov 2024 | 1050.25 | 1050.25 | 1050.25 | 1050.25 | 50 | -5.00% |
| 27 Nov 2024 | 1105.50 | 1105.50 | 1105.50 | 1105.50 | 1000 | 5.00% |
| 26 Nov 2024 | 1052.90 | 1052.90 | 1052.90 | 1052.90 | 50 | 5.00% |
| 25 Nov 2024 | 1002.80 | 1002.80 | 1002.80 | 1002.80 | 50 | 5.00% |
| 21 Nov 2024 | 955.05 | 955.05 | 955.05 | 955.05 | 50 | 2.00% |
| 19 Nov 2024 | 936.35 | 936.35 | 936.35 | 936.35 | 200 | 2.00% |
| 13 Nov 2024 | 918.00 | 918.00 | 918.00 | 918.00 | 300 | 2.00% |
| 08 Nov 2024 | 900.00 | 891.35 | 900.00 | 891.35 | 550 | -1.04% |
| 07 Nov 2024 | 909.50 | 909.50 | 909.50 | 909.50 | 100 | 0.85% |
| 06 Nov 2024 | 901.85 | 902.65 | 938.60 | 901.85 | 250 | -2.00% |
| 05 Nov 2024 | 920.25 | 938.00 | 938.00 | 920.25 | 100 | -2.00% |
| 04 Nov 2024 | 939.00 | 939.00 | 939.00 | 939.00 | 150 | -0.11% |
| 14 Oct 2024 | 940.00 | 958.00 | 958.00 | 939.95 | 250 | 2.93% |
| 11 Oct 2024 | 913.25 | 913.25 | 913.25 | 913.25 | 50 | 5.00% |
| 09 Oct 2024 | 869.80 | 868.95 | 869.80 | 868.95 | 200 | 5.00% |
| 08 Oct 2024 | 828.40 | 750.00 | 828.40 | 750.00 | 400 | 4.99% |
| 07 Oct 2024 | 789.00 | 800.00 | 820.00 | 789.00 | 500 | -5.00% |
| 04 Oct 2024 | 830.50 | 827.00 | 832.10 | 827.00 | 450 | -4.56% |
| 03 Oct 2024 | 870.15 | 870.15 | 870.15 | 870.10 | 100 | -4.44% |
| 01 Oct 2024 | 910.55 | 901.00 | 939.90 | 900.75 | 650 | -3.97% |
| 27 Sep 2024 | 948.15 | 908.00 | 948.15 | 908.00 | 200 | -0.51% |
| 25 Sep 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 50 | 0.06% |
| 24 Sep 2024 | 952.45 | 949.00 | 952.45 | 949.00 | 300 | 5.00% |
| 23 Sep 2024 | 907.10 | 989.90 | 996.00 | 907.10 | 350 | -4.51% |
| 20 Sep 2024 | 949.95 | 949.95 | 949.95 | 949.95 | 50 | 3.30% |
| 19 Sep 2024 | 919.60 | 919.60 | 919.60 | 919.60 | 250 | -5.00% |
| 18 Sep 2024 | 968.00 | 976.15 | 976.15 | 968.00 | 150 | -5.00% |
| 17 Sep 2024 | 1018.90 | 973.75 | 1018.90 | 973.75 | 200 | -0.60% |
| 16 Sep 2024 | 1025.00 | 928.75 | 1026.45 | 928.75 | 2050 | 4.85% |
| 13 Sep 2024 | 977.60 | 977.60 | 977.60 | 977.60 | 150 | -5.00% |
| 12 Sep 2024 | 1029.05 | 1029.05 | 1029.05 | 1029.05 | 150 | -5.00% |
| 10 Sep 2024 | 1083.20 | 1083.20 | 1083.20 | 1083.20 | 100 | -5.00% |
| 09 Sep 2024 | 1140.20 | 1259.50 | 1259.50 | 1140.20 | 650 | -5.00% |
| 06 Sep 2024 | 1200.20 | 1200.20 | 1200.20 | 1200.00 | 2200 | 5.00% |
| 05 Sep 2024 | 1143.05 | 1141.90 | 1143.05 | 1141.90 | 100 | 5.00% |
| 04 Sep 2024 | 1088.65 | 1087.90 | 1088.65 | 1087.90 | 450 | 5.00% |
| 03 Sep 2024 | 1036.85 | 1036.85 | 1036.85 | 1036.85 | 100 | 5.00% |
| 02 Sep 2024 | 987.50 | 980.00 | 987.50 | 979.00 | 1000 | 5.00% |
| 30 Aug 2024 | 940.50 | 939.90 | 940.50 | 939.90 | 5500 | 5.00% |
| 29 Aug 2024 | 895.75 | 895.75 | 895.75 | 895.75 | 250 | 5.00% |
| 28 Aug 2024 | 853.10 | 853.10 | 853.10 | 853.10 | 500 | 5.00% |
| 27 Aug 2024 | 812.50 | 812.50 | 812.50 | 812.50 | 350 | 4.99% |
| 26 Aug 2024 | 773.85 | 773.85 | 773.85 | 773.85 | 50 | 5.00% |
| 23 Aug 2024 | 737.00 | 737.00 | 737.00 | 737.00 | 150 | 4.99% |
| 22 Aug 2024 | 701.95 | 701.95 | 701.95 | 701.95 | 50 | 5.00% |
| 21 Aug 2024 | 668.55 | 668.55 | 668.55 | 668.55 | 100 | 4.99% |
| 20 Aug 2024 | 636.75 | 636.75 | 636.75 | 636.75 | 50 | 5.00% |
| 16 Aug 2024 | 606.45 | 606.45 | 606.45 | 606.45 | 50 | 4.99% |
| 09 Aug 2024 | 577.60 | 608.00 | 638.40 | 577.60 | 150 | -5.00% |
| 08 Aug 2024 | 608.00 | 653.25 | 671.30 | 608.00 | 200 | -4.90% |
| 07 Aug 2024 | 639.35 | 640.00 | 640.00 | 639.35 | 150 | 0.00% |
| 05 Aug 2024 | 639.35 | 585.00 | 640.00 | 585.00 | 850 | 4.81% |
| 02 Aug 2024 | 610.00 | 640.00 | 640.00 | 610.00 | 100 | 0.00% |
| 29 Jul 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 50 | -0.81% |
| 25 Jul 2024 | 615.00 | 590.00 | 615.00 | 590.00 | 150 | -0.05% |
| 24 Jul 2024 | 615.30 | 614.00 | 615.30 | 614.00 | 200 | 5.00% |
| 23 Jul 2024 | 586.00 | 586.00 | 586.00 | 586.00 | 50 | 4.83% |
| 22 Jul 2024 | 559.00 | 506.55 | 559.00 | 506.00 | 400 | 5.00% |
| 19 Jul 2024 | 532.40 | 587.95 | 587.95 | 532.40 | 500 | -5.00% |
| 18 Jul 2024 | 560.40 | 569.00 | 569.10 | 543.00 | 200 | 3.39% |
| 16 Jul 2024 | 542.00 | 598.00 | 598.00 | 542.00 | 250 | -4.91% |
| 15 Jul 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 100 | -4.99% |
| 08 Jul 2024 | 599.95 | 599.95 | 600.60 | 599.95 | 150 | 4.89% |
| 02 Jul 2024 | 572.00 | 571.00 | 572.00 | 571.00 | 100 | 1.43% |
| 01 Jul 2024 | 563.95 | 563.95 | 563.95 | 563.95 | 50 | 5.00% |
| 21 Jun 2024 | 537.10 | 538.00 | 538.00 | 537.10 | 300 | -4.74% |
| 20 Jun 2024 | 563.85 | 563.80 | 563.85 | 563.80 | 150 | 5.00% |
| 19 Jun 2024 | 537.00 | 537.00 | 537.00 | 537.00 | 50 | -0.57% |
| 18 Jun 2024 | 540.10 | 577.95 | 577.95 | 540.10 | 150 | -1.88% |
| 14 Jun 2024 | 550.45 | 550.00 | 550.45 | 550.00 | 150 | 5.00% |
| 13 Jun 2024 | 524.25 | 524.25 | 524.25 | 524.25 | 100 | 5.00% |
| 12 Jun 2024 | 499.30 | 499.30 | 499.30 | 499.30 | 50 | 4.99% |
| 11 Jun 2024 | 475.55 | 475.55 | 475.55 | 475.55 | 250 | 4.99% |
| 06 Jun 2024 | 452.95 | 480.00 | 480.00 | 452.95 | 1000 | -4.99% |
| 05 Jun 2024 | 476.75 | 476.75 | 476.75 | 476.75 | 600 | -4.99% |
| 04 Jun 2024 | 501.80 | 501.80 | 501.80 | 501.80 | 100 | -5.00% |
| 03 Jun 2024 | 528.20 | 528.50 | 528.50 | 528.20 | 100 | -4.99% |
| 31 May 2024 | 555.95 | 556.00 | 556.00 | 555.95 | 200 | -5.00% |
| 30 May 2024 | 585.20 | 585.20 | 585.20 | 585.20 | 100 | 5.00% |
| 29 May 2024 | 557.35 | 557.35 | 557.35 | 557.35 | 50 | -4.99% |
| 28 May 2024 | 586.65 | 587.05 | 587.05 | 586.65 | 250 | -5.00% |
| 27 May 2024 | 617.50 | 625.00 | 625.00 | 617.50 | 550 | -5.00% |
| 24 May 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 100 | -2.48% |
| 21 May 2024 | 666.55 | 666.55 | 666.55 | 666.55 | 300 | 0.00% |
| 18 May 2024 | 666.55 | 736.45 | 736.45 | 666.55 | 150 | -4.97% |
| 17 May 2024 | 701.40 | 701.40 | 701.40 | 701.40 | 200 | 0.00% |
| 16 May 2024 | 701.40 | 701.40 | 701.40 | 701.00 | 550 | 5.00% |
| 10 May 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 100 | 4.80% |
| 09 May 2024 | 637.40 | 637.40 | 637.40 | 637.40 | 50 | 5.00% |
| 08 May 2024 | 607.05 | 639.00 | 639.00 | 607.05 | 250 | -5.00% |
| 07 May 2024 | 639.00 | 639.00 | 639.00 | 639.00 | 200 | 4.89% |
| 03 May 2024 | 609.20 | 609.20 | 609.20 | 609.20 | 300 | -5.00% |
| 02 May 2024 | 641.25 | 650.00 | 650.00 | 641.25 | 650 | -5.00% |
| 30 Apr 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 100 | -2.27% |
| 29 Apr 2024 | 690.65 | 691.20 | 691.20 | 690.65 | 300 | -5.00% |
| 26 Apr 2024 | 727.00 | 680.00 | 727.00 | 680.00 | 300 | 4.69% |
| 25 Apr 2024 | 694.40 | 661.35 | 694.40 | 661.35 | 250 | 5.00% |
| 22 Apr 2024 | 661.35 | 661.00 | 661.35 | 661.00 | 500 | 4.99% |
| 19 Apr 2024 | 629.90 | 629.90 | 629.90 | 629.90 | 1050 | 4.99% |
| 15 Apr 2024 | 599.95 | 599.95 | 599.95 | 599.95 | 50 | 0.00% |
| 09 Apr 2024 | 599.95 | 599.95 | 599.95 | 599.95 | 50 | 0.00% |
| 08 Apr 2024 | 599.95 | 599.95 | 599.95 | 599.95 | 100 | 3.60% |
| 05 Apr 2024 | 579.10 | 579.10 | 579.10 | 579.00 | 1350 | 5.00% |
| 02 Apr 2024 | 551.55 | 609.40 | 609.40 | 551.55 | 250 | -4.97% |
| 01 Apr 2024 | 580.40 | 580.40 | 580.40 | 580.40 | 1200 | 4.99% |
| 22 Mar 2024 | 552.80 | 552.80 | 552.80 | 552.80 | 1200 | 5.00% |
| 21 Mar 2024 | 526.50 | 526.70 | 526.70 | 526.50 | 750 | -4.79% |
| 20 Mar 2024 | 553.00 | 553.00 | 553.00 | 553.00 | 50 | -4.88% |
| 19 Mar 2024 | 581.40 | 601.00 | 601.00 | 581.40 | 300 | -5.00% |
| 15 Mar 2024 | 612.00 | 612.00 | 612.00 | 612.00 | 50 | -3.16% |
| 14 Mar 2024 | 632.00 | 645.00 | 645.00 | 632.00 | 200 | -4.97% |
| 13 Mar 2024 | 665.05 | 665.05 | 665.05 | 665.05 | 300 | -5.00% |
| 12 Mar 2024 | 700.05 | 700.05 | 700.05 | 700.05 | 100 | 0.00% |
| 11 Mar 2024 | 700.05 | 700.05 | 700.05 | 700.05 | 50 | -4.95% |
| 07 Mar 2024 | 736.50 | 736.50 | 736.50 | 736.50 | 100 | 0.00% |
| 05 Mar 2024 | 736.50 | 731.00 | 740.00 | 731.00 | 500 | 0.35% |
| 04 Mar 2024 | 733.95 | 734.00 | 734.00 | 733.50 | 750 | 0.11% |
| 01 Mar 2024 | 733.15 | 733.15 | 733.15 | 733.15 | 50 | -4.49% |
| 29 Feb 2024 | 767.65 | 768.95 | 769.00 | 765.00 | 200 | 3.74% |
| 28 Feb 2024 | 740.00 | 752.00 | 752.00 | 716.00 | 1200 | -1.60% |
| 27 Feb 2024 | 752.00 | 771.15 | 798.95 | 734.00 | 1100 | -2.48% |
| 26 Feb 2024 | 771.15 | 760.75 | 771.15 | 760.75 | 450 | -3.70% |
| 23 Feb 2024 | 800.75 | 877.00 | 877.05 | 794.00 | 1400 | -4.14% |
| 22 Feb 2024 | 835.30 | 835.30 | 835.30 | 835.00 | 950 | 5.00% |
| 21 Feb 2024 | 795.55 | 795.55 | 795.55 | 790.00 | 700 | 5.00% |
| 20 Feb 2024 | 757.70 | 755.00 | 757.70 | 755.00 | 450 | 5.00% |
| 19 Feb 2024 | 721.65 | 699.00 | 721.65 | 699.00 | 750 | 5.00% |
| 16 Feb 2024 | 687.30 | 687.40 | 687.40 | 687.25 | 150 | 4.98% |
| 15 Feb 2024 | 654.70 | 610.00 | 664.00 | 610.00 | 500 | 3.42% |
| 14 Feb 2024 | 633.05 | 630.00 | 661.30 | 601.00 | 800 | 0.51% |
| 13 Feb 2024 | 629.85 | 600.00 | 630.00 | 600.00 | 750 | 4.98% |
| 12 Feb 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 50 | 0.00% |
| 09 Feb 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 100 | 0.84% |
| 08 Feb 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 50 | 0.00% |
| 11 Jan 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 50 | 0.00% |
| 10 Jan 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 50 | 0.00% |
| 04 Jan 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 2700 | -0.62% |
| 28 Dec 2023 | 598.70 | 584.25 | 633.20 | 584.25 | 250 | -2.65% |
| 27 Dec 2023 | 615.00 | 615.00 | 615.00 | 615.00 | 50 | -0.24% |
| 22 Dec 2023 | 616.45 | 616.45 | 616.45 | 616.45 | 50 | 5.00% |
| 21 Dec 2023 | 587.10 | 587.10 | 587.10 | 587.10 | 50 | 4.84% |
| 20 Dec 2023 | 560.00 | 599.70 | 599.70 | 560.00 | 200 | -4.71% |
| 14 Dec 2023 | 587.70 | 599.70 | 599.70 | 559.70 | 250 | -0.25% |
| 12 Dec 2023 | 589.15 | 594.75 | 594.75 | 550.05 | 200 | 2.34% |
| 11 Dec 2023 | 575.70 | 578.20 | 578.20 | 575.70 | 250 | 3.77% |
| 08 Dec 2023 | 554.80 | 557.20 | 557.20 | 505.65 | 250 | 4.24% |
| 07 Dec 2023 | 532.25 | 560.25 | 560.25 | 532.25 | 100 | -5.00% |
| 06 Dec 2023 | 560.25 | 607.70 | 607.70 | 560.25 | 100 | -4.99% |
| 05 Dec 2023 | 589.70 | 589.70 | 589.70 | 589.70 | 50 | 2.08% |
| 04 Dec 2023 | 577.70 | 577.70 | 577.70 | 577.70 | 50 | 3.16% |
| 29 Nov 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 1650 | 0.01% |
| 24 Nov 2023 | 559.95 | 559.95 | 559.95 | 559.95 | 50 | 1.62% |
| 23 Nov 2023 | 551.00 | 551.00 | 551.00 | 551.00 | 50 | -4.82% |
| 22 Nov 2023 | 578.90 | 577.20 | 578.90 | 577.20 | 100 | 3.56% |
| 21 Nov 2023 | 559.00 | 559.00 | 559.00 | 559.00 | 50 | 0.00% |
| 20 Nov 2023 | 559.00 | 551.20 | 559.00 | 551.20 | 100 | 1.42% |
| 17 Nov 2023 | 551.20 | 530.00 | 551.20 | 530.00 | 200 | 4.59% |
| 16 Nov 2023 | 527.00 | 489.25 | 527.00 | 489.25 | 100 | 2.33% |
| 15 Nov 2023 | 515.00 | 504.00 | 515.00 | 504.00 | 350 | -2.92% |
| 13 Nov 2023 | 530.50 | 558.40 | 558.40 | 530.50 | 250 | -5.00% |
| 10 Nov 2023 | 558.40 | 508.95 | 558.40 | 508.95 | 100 | 4.24% |
| 09 Nov 2023 | 535.70 | 512.05 | 535.70 | 512.05 | 100 | -0.61% |
| 07 Nov 2023 | 539.00 | 539.00 | 539.00 | 539.00 | 50 | 4.05% |
| 06 Nov 2023 | 518.00 | 520.00 | 544.00 | 518.00 | 300 | -4.95% |
| 03 Nov 2023 | 545.00 | 549.00 | 549.00 | 545.00 | 250 | 4.01% |
| 02 Nov 2023 | 524.00 | 524.00 | 524.00 | 524.00 | 50 | -4.90% |
| 01 Nov 2023 | 551.00 | 535.00 | 560.00 | 508.25 | 250 | 2.99% |
| 31 Oct 2023 | 535.00 | 535.00 | 535.00 | 535.00 | 50 | 4.98% |
| 30 Oct 2023 | 509.60 | 509.60 | 509.60 | 509.60 | 50 | 4.64% |
| 27 Oct 2023 | 487.00 | 487.00 | 487.00 | 487.00 | 50 | 4.73% |
| 26 Oct 2023 | 465.00 | 423.60 | 465.00 | 423.60 | 100 | 4.30% |
| 25 Oct 2023 | 445.85 | 445.85 | 445.85 | 445.85 | 200 | 4.99% |
| 20 Oct 2023 | 424.65 | 384.25 | 424.65 | 384.25 | 200 | 4.99% |
| 18 Oct 2023 | 404.45 | 405.00 | 405.10 | 403.75 | 200 | -4.82% |
| 17 Oct 2023 | 424.95 | 415.00 | 424.95 | 415.00 | 100 | 4.93% |
| 16 Oct 2023 | 405.00 | 405.00 | 405.00 | 405.00 | 50 | -1.45% |
| 12 Oct 2023 | 410.95 | 410.95 | 410.95 | 410.95 | 150 | 2.00% |
| 11 Oct 2023 | 402.90 | 402.90 | 402.90 | 402.90 | 150 | 2.00% |
| 10 Oct 2023 | 395.00 | 395.00 | 395.00 | 395.00 | 50 | -1.99% |
| 04 Oct 2023 | 403.00 | 403.00 | 403.00 | 403.00 | 400 | -1.87% |
| 03 Oct 2023 | 410.70 | 410.70 | 410.70 | 410.70 | 100 | -1.98% |
| 29 Sep 2023 | 419.00 | 420.00 | 420.00 | 419.00 | 100 | -1.41% |
| 28 Sep 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 150 | -1.67% |
| 27 Sep 2023 | 432.20 | 432.20 | 432.20 | 432.20 | 50 | -2.00% |
| 25 Sep 2023 | 441.00 | 441.00 | 441.00 | 441.00 | 50 | -2.00% |
| 22 Sep 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 50 | -1.96% |
| 21 Sep 2023 | 459.00 | 459.00 | 459.00 | 459.00 | 50 | -1.92% |
| 20 Sep 2023 | 468.00 | 468.00 | 468.00 | 468.00 | 50 | -1.68% |
| 18 Sep 2023 | 476.00 | 476.00 | 476.00 | 476.00 | 100 | 0.00% |
| 15 Sep 2023 | 476.00 | 476.00 | 476.00 | 476.00 | 50 | 1.93% |
| 14 Sep 2023 | 467.00 | 467.00 | 467.00 | 467.00 | 150 | 1.97% |
| 13 Sep 2023 | 458.00 | 458.00 | 458.00 | 458.00 | 100 | 0.00% |
| 12 Sep 2023 | 458.00 | 458.00 | 458.00 | 458.00 | 50 | -1.72% |
| 11 Sep 2023 | 466.00 | 466.00 | 466.00 | 466.00 | 50 | 1.75% |
| 08 Sep 2023 | 458.00 | 458.00 | 458.00 | 458.00 | 150 | 0.00% |
| 07 Sep 2023 | 458.00 | 458.00 | 458.00 | 458.00 | 50 | 1.76% |
| 06 Sep 2023 | 450.10 | 446.55 | 489.00 | 446.50 | 750 | -4.22% |
| 01 Sep 2023 | 469.95 | 469.00 | 469.95 | 469.00 | 150 | 4.62% |
| 31 Aug 2023 | 449.20 | 449.20 | 449.20 | 449.20 | 50 | 4.99% |
| 30 Aug 2023 | 427.85 | 427.85 | 427.85 | 427.85 | 200 | 4.99% |
| 29 Aug 2023 | 407.50 | 416.70 | 420.00 | 407.50 | 400 | -4.99% |
| 28 Aug 2023 | 428.90 | 429.00 | 429.00 | 428.85 | 200 | -4.90% |
| 25 Aug 2023 | 451.00 | 418.00 | 451.00 | 418.00 | 400 | 4.88% |
| 24 Aug 2023 | 430.00 | 423.20 | 460.00 | 423.20 | 350 | -3.22% |
| 23 Aug 2023 | 444.30 | 444.30 | 444.30 | 444.30 | 50 | -4.66% |
| 22 Aug 2023 | 466.00 | 480.00 | 495.00 | 465.75 | 500 | -4.95% |
| 21 Aug 2023 | 490.25 | 482.35 | 533.05 | 482.35 | 750 | -3.44% |
| 18 Aug 2023 | 507.70 | 461.60 | 507.70 | 459.40 | 1150 | 4.99% |
| 17 Aug 2023 | 483.55 | 483.55 | 483.55 | 483.55 | 100 | -5.00% |
| 16 Aug 2023 | 509.00 | 509.00 | 509.00 | 509.00 | 150 | -4.99% |
| 04 Aug 2023 | 535.75 | 535.75 | 535.75 | 535.75 | 200 | -1.99% |
| 03 Aug 2023 | 546.65 | 546.65 | 546.65 | 546.65 | 50 | -2.00% |
| 02 Aug 2023 | 557.80 | 557.80 | 557.80 | 557.80 | 50 | -1.99% |
| 27 Jul 2023 | 569.15 | 569.15 | 569.15 | 569.15 | 50 | -2.00% |
| 26 Jul 2023 | 580.75 | 580.75 | 580.75 | 580.75 | 50 | -2.00% |
| 25 Jul 2023 | 592.60 | 592.60 | 592.60 | 592.60 | 50 | -1.99% |
| 10 Jul 2023 | 604.65 | 604.65 | 604.65 | 604.65 | 100 | -1.99% |
| 05 Jul 2023 | 616.95 | 616.95 | 616.95 | 616.05 | 800 | 4.99% |
| 04 Jul 2023 | 587.60 | 561.00 | 587.60 | 561.00 | 600 | 4.99% |
| 03 Jul 2023 | 559.65 | 558.90 | 559.65 | 555.00 | 450 | 5.00% |
| 30 Jun 2023 | 533.00 | 534.00 | 534.00 | 533.00 | 250 | 4.66% |
| 28 Jun 2023 | 509.25 | 509.00 | 509.25 | 509.00 | 150 | 5.00% |
| 27 Jun 2023 | 485.00 | 491.65 | 491.65 | 446.00 | 450 | 3.58% |
| 26 Jun 2023 | 468.25 | 470.05 | 472.00 | 467.55 | 1100 | -4.86% |
| 23 Jun 2023 | 492.15 | 494.00 | 494.00 | 490.25 | 150 | -3.88% |
| 22 Jun 2023 | 512.00 | 524.95 | 528.00 | 502.00 | 700 | 1.79% |
| 21 Jun 2023 | 503.00 | 531.40 | 531.40 | 503.00 | 600 | -5.00% |
| 20 Jun 2023 | 529.45 | 515.10 | 554.95 | 514.35 | 600 | -2.21% |
| 19 Jun 2023 | 541.40 | 542.00 | 595.00 | 541.40 | 350 | -4.99% |
| 16 Jun 2023 | 569.85 | 569.85 | 569.85 | 569.85 | 200 | -4.99% |
| 15 Jun 2023 | 599.80 | 605.25 | 605.25 | 599.80 | 750 | -5.00% |
| 14 Jun 2023 | 631.35 | 635.00 | 654.00 | 593.00 | 2650 | 1.36% |
| 13 Jun 2023 | 622.90 | 623.95 | 624.65 | 575.70 | 2050 | 4.70% |
| 12 Jun 2023 | 594.95 | 594.95 | 594.95 | 566.65 | 1250 | 4.99% |
| 09 Jun 2023 | 566.65 | 566.65 | 566.65 | 566.65 | 50 | 4.99% |
| 08 Jun 2023 | 539.70 | 539.70 | 539.70 | 520.00 | 2850 | 5.00% |
| 07 Jun 2023 | 514.00 | 513.70 | 514.30 | 500.05 | 950 | 4.93% |
| 06 Jun 2023 | 489.85 | 488.00 | 489.85 | 488.00 | 1100 | 4.99% |
| 05 Jun 2023 | 466.55 | 466.55 | 466.55 | 450.00 | 2100 | 5.00% |
| 02 Jun 2023 | 444.35 | 443.80 | 444.35 | 440.00 | 2550 | 5.00% |
| 01 Jun 2023 | 423.20 | 423.20 | 423.20 | 412.10 | 4050 | 5.00% |
| 31 May 2023 | 403.05 | 403.00 | 403.80 | 400.00 | 3300 | 4.80% |
| 30 May 2023 | 384.60 | 375.75 | 384.60 | 375.00 | 2600 | 5.00% |
| 29 May 2023 | 366.30 | 365.95 | 366.30 | 365.80 | 1600 | 4.99% |
| 26 May 2023 | 348.90 | 345.00 | 348.90 | 345.00 | 300 | 5.00% |
| 25 May 2023 | 332.30 | 346.00 | 346.00 | 332.05 | 400 | -4.69% |
| 24 May 2023 | 348.65 | 342.40 | 348.80 | 333.00 | 1950 | 4.95% |
| 23 May 2023 | 332.20 | 332.20 | 332.20 | 332.20 | 2450 | 4.99% |
| 22 May 2023 | 316.40 | 316.40 | 316.40 | 316.40 | 50 | 4.99% |
| 19 May 2023 | 301.35 | 301.00 | 301.35 | 301.00 | 250 | 5.00% |
| 18 May 2023 | 287.00 | 314.00 | 314.90 | 287.00 | 300 | -4.32% |
| 17 May 2023 | 299.95 | 299.95 | 299.95 | 299.95 | 150 | 4.68% |
| 16 May 2023 | 286.55 | 286.20 | 286.55 | 286.20 | 150 | -4.50% |
| 09 May 2023 | 300.05 | 301.50 | 301.50 | 300.05 | 100 | -4.75% |
| 08 May 2023 | 315.00 | 308.95 | 315.00 | 308.95 | 250 | 1.96% |
| 03 May 2023 | 308.95 | 308.95 | 308.95 | 308.95 | 50 | 0.00% |
| 02 May 2023 | 308.95 | 308.95 | 308.95 | 308.95 | 50 | 4.96% |
| 24 Apr 2023 | 294.35 | 294.35 | 294.35 | 294.35 | 50 | -4.99% |
| 20 Apr 2023 | 309.80 | 300.00 | 309.80 | 285.05 | 400 | 3.25% |
| 18 Apr 2023 | 300.05 | 300.10 | 300.10 | 300.05 | 100 | -4.72% |
| 12 Apr 2023 | 314.90 | 314.90 | 314.90 | 314.90 | 50 | 1.60% |
| 10 Apr 2023 | 309.95 | 309.95 | 309.95 | 309.95 | 100 | 4.48% |
| 06 Apr 2023 | 296.65 | 296.65 | 296.65 | 296.65 | 50 | 4.99% |
| 05 Apr 2023 | 282.55 | 282.55 | 282.55 | 282.55 | 100 | -1.99% |
| 03 Apr 2023 | 288.30 | 288.25 | 288.30 | 288.25 | 100 | 0.00% |
| 31 Mar 2023 | 288.30 | 288.30 | 288.30 | 288.30 | 50 | -4.99% |
| 29 Mar 2023 | 303.45 | 280.00 | 303.45 | 280.00 | 150 | 5.00% |
| 28 Mar 2023 | 289.00 | 274.95 | 289.00 | 274.95 | 100 | -0.14% |
| 27 Mar 2023 | 289.40 | 289.40 | 289.40 | 289.40 | 50 | -4.99% |
| 24 Mar 2023 | 304.60 | 294.25 | 304.60 | 294.25 | 450 | -1.65% |
| 21 Mar 2023 | 309.70 | 295.00 | 309.70 | 295.00 | 100 | 4.98% |
| 16 Mar 2023 | 295.00 | 295.00 | 295.00 | 295.00 | 50 | 2.75% |
| 15 Mar 2023 | 287.10 | 277.15 | 297.00 | 277.15 | 100 | -1.34% |
| 14 Mar 2023 | 291.00 | 297.00 | 297.00 | 291.00 | 100 | -4.76% |
| 13 Mar 2023 | 305.55 | 310.00 | 319.95 | 297.05 | 200 | -2.04% |
| 06 Mar 2023 | 311.90 | 305.90 | 311.90 | 305.90 | 150 | -3.14% |
| 02 Mar 2023 | 322.00 | 299.25 | 322.00 | 299.25 | 150 | 2.32% |
| 28 Feb 2023 | 314.70 | 302.00 | 314.70 | 302.00 | 150 | -0.71% |
| 27 Feb 2023 | 316.95 | 303.05 | 316.95 | 303.05 | 100 | -0.58% |
| 24 Feb 2023 | 318.80 | 291.45 | 318.80 | 291.45 | 100 | 3.93% |
| 23 Feb 2023 | 306.75 | 282.00 | 306.75 | 280.05 | 250 | 4.34% |
| 21 Feb 2023 | 294.00 | 294.00 | 294.00 | 294.00 | 50 | 2.42% |
| 17 Feb 2023 | 287.05 | 276.00 | 296.00 | 276.00 | 550 | 0.70% |
| 16 Feb 2023 | 285.05 | 302.90 | 302.90 | 281.30 | 250 | -1.40% |
| 15 Feb 2023 | 289.10 | 289.10 | 289.10 | 289.10 | 50 | -4.33% |
| 14 Feb 2023 | 302.20 | 302.15 | 302.40 | 302.15 | 750 | -4.06% |
| 13 Feb 2023 | 315.00 | 316.20 | 316.20 | 315.00 | 400 | -4.98% |
| 10 Feb 2023 | 331.50 | 333.10 | 333.10 | 331.50 | 150 | 4.49% |
| 09 Feb 2023 | 317.25 | 314.90 | 317.25 | 314.90 | 200 | 2.34% |
| 08 Feb 2023 | 310.00 | 295.05 | 310.00 | 295.05 | 600 | 0.00% |
| 07 Feb 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 200 | 0.00% |
| 06 Feb 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 50 | 0.27% |
| 03 Feb 2023 | 309.15 | 324.65 | 324.65 | 309.15 | 500 | -4.77% |
| 01 Feb 2023 | 324.65 | 324.95 | 324.95 | 324.00 | 450 | 4.73% |
| 30 Jan 2023 | 310.00 | 324.95 | 324.95 | 310.00 | 150 | 0.00% |
| 27 Jan 2023 | 310.00 | 299.15 | 310.00 | 298.00 | 550 | -0.96% |
| 25 Jan 2023 | 313.00 | 314.80 | 314.80 | 313.00 | 100 | -1.43% |
| 24 Jan 2023 | 317.55 | 346.00 | 346.00 | 317.10 | 350 | -3.77% |
| 23 Jan 2023 | 330.00 | 332.50 | 332.50 | 327.50 | 150 | -2.65% |
| 18 Jan 2023 | 339.00 | 340.00 | 340.00 | 336.90 | 300 | 3.86% |
| 17 Jan 2023 | 326.40 | 319.95 | 326.40 | 319.95 | 850 | 2.00% |
| 16 Jan 2023 | 320.00 | 325.00 | 325.00 | 320.00 | 150 | 1.59% |
| 13 Jan 2023 | 315.00 | 307.00 | 317.55 | 307.00 | 400 | -2.48% |
| 12 Jan 2023 | 323.00 | 323.00 | 323.00 | 323.00 | 100 | 1.44% |
| 11 Jan 2023 | 318.40 | 321.15 | 321.15 | 315.00 | 200 | -2.09% |
| 10 Jan 2023 | 325.20 | 335.05 | 337.05 | 322.50 | 700 | -0.57% |
| 09 Jan 2023 | 327.05 | 333.45 | 334.95 | 326.30 | 750 | -4.78% |
| 05 Jan 2023 | 343.45 | 347.45 | 347.50 | 337.55 | 500 | 1.01% |
| 04 Jan 2023 | 340.00 | 344.95 | 344.95 | 335.05 | 600 | 1.64% |
| 03 Jan 2023 | 334.50 | 333.40 | 334.50 | 331.75 | 1350 | 4.99% |
| 02 Jan 2023 | 318.60 | 318.60 | 318.60 | 318.45 | 1150 | 4.99% |
| 30 Dec 2022 | 303.45 | 303.00 | 303.45 | 303.00 | 1050 | 5.00% |
| 29 Dec 2022 | 289.00 | 289.00 | 289.00 | 289.00 | 100 | 0.00% |
| 28 Dec 2022 | 289.00 | 290.00 | 290.00 | 289.00 | 200 | -4.75% |
| 26 Dec 2022 | 303.40 | 303.00 | 303.40 | 303.00 | 250 | 4.08% |
| 23 Dec 2022 | 291.50 | 265.00 | 291.50 | 265.00 | 150 | 4.87% |
| 22 Dec 2022 | 277.95 | 294.40 | 294.40 | 277.00 | 1100 | -2.87% |
| 20 Dec 2022 | 286.15 | 286.15 | 286.15 | 286.15 | 150 | -4.63% |
| 15 Dec 2022 | 300.05 | 300.00 | 300.05 | 296.00 | 250 | -3.68% |
| 14 Dec 2022 | 311.50 | 300.00 | 312.00 | 300.00 | 250 | 1.33% |
| 13 Dec 2022 | 307.40 | 313.00 | 313.00 | 300.00 | 200 | 2.71% |
| 09 Dec 2022 | 299.30 | 299.25 | 299.50 | 299.25 | 750 | -4.97% |
| 08 Dec 2022 | 314.95 | 319.95 | 319.95 | 314.95 | 200 | 1.68% |
| 07 Dec 2022 | 309.75 | 309.75 | 309.75 | 308.75 | 750 | 5.00% |
| 06 Dec 2022 | 295.00 | 295.00 | 295.00 | 295.00 | 50 | 0.87% |
| 05 Dec 2022 | 292.45 | 295.65 | 295.65 | 285.00 | 400 | 3.85% |
| 02 Dec 2022 | 281.60 | 281.60 | 281.60 | 281.60 | 200 | -4.22% |
| 30 Nov 2022 | 294.00 | 294.00 | 294.00 | 294.00 | 50 | -0.17% |
| 29 Nov 2022 | 294.50 | 310.00 | 310.00 | 294.50 | 250 | -5.00% |
| 28 Nov 2022 | 310.00 | 310.50 | 310.50 | 310.00 | 150 | -0.02% |
| 24 Nov 2022 | 310.05 | 322.85 | 322.85 | 301.00 | 250 | -0.03% |
| 23 Nov 2022 | 310.15 | 315.00 | 315.00 | 310.15 | 150 | -1.54% |
| 22 Nov 2022 | 315.00 | 313.00 | 315.00 | 303.00 | 750 | -1.22% |
| 21 Nov 2022 | 318.90 | 310.00 | 318.90 | 300.00 | 550 | 2.87% |
| 18 Nov 2022 | 310.00 | 315.00 | 315.00 | 310.00 | 650 | -0.80% |
| 17 Nov 2022 | 312.50 | 321.90 | 322.50 | 312.50 | 500 | -2.34% |
| 16 Nov 2022 | 320.00 | 335.00 | 335.00 | 320.00 | 1050 | -0.93% |
| 15 Nov 2022 | 323.00 | 309.95 | 323.00 | 309.95 | 1000 | 4.99% |
| 14 Nov 2022 | 307.65 | 299.60 | 307.65 | 283.00 | 1900 | 5.00% |
| 11 Nov 2022 | 293.00 | 293.00 | 293.00 | 293.00 | 50 | 4.55% |
| 09 Nov 2022 | 280.25 | 280.25 | 280.25 | 280.25 | 50 | -5.00% |
| 07 Nov 2022 | 295.00 | 295.00 | 295.70 | 295.00 | 200 | 4.55% |
| 04 Nov 2022 | 282.15 | 291.00 | 291.00 | 282.15 | 100 | -5.00% |
| 03 Nov 2022 | 297.00 | 297.00 | 297.00 | 297.00 | 150 | 4.58% |
| 02 Nov 2022 | 284.00 | 290.10 | 290.10 | 280.00 | 450 | -2.30% |
| 01 Nov 2022 | 290.70 | 276.70 | 290.70 | 276.70 | 150 | 0.00% |
| 28 Oct 2022 | 290.70 | 305.90 | 305.90 | 290.70 | 350 | -5.00% |
| 25 Oct 2022 | 306.00 | 306.00 | 306.00 | 306.00 | 50 | 3.38% |
| 24 Oct 2022 | 296.00 | 297.95 | 298.00 | 280.05 | 450 | 3.86% |
| 20 Oct 2022 | 285.00 | 283.95 | 285.00 | 280.00 | 700 | 3.64% |
| 19 Oct 2022 | 275.00 | 262.00 | 275.00 | 260.10 | 600 | 1.31% |
| 18 Oct 2022 | 271.45 | 285.00 | 285.00 | 270.70 | 950 | -4.72% |
| 17 Oct 2022 | 284.90 | 284.80 | 284.90 | 284.80 | 350 | 3.64% |
| 14 Oct 2022 | 274.90 | 303.00 | 303.00 | 274.90 | 200 | -4.86% |
| 13 Oct 2022 | 288.95 | 271.35 | 288.95 | 270.75 | 550 | 1.40% |
| 12 Oct 2022 | 284.95 | 306.00 | 306.90 | 284.95 | 1000 | -4.98% |
| 11 Oct 2022 | 299.90 | 291.00 | 299.90 | 275.30 | 200 | 3.50% |
| 10 Oct 2022 | 289.75 | 289.75 | 290.00 | 289.75 | 250 | -5.00% |
| 07 Oct 2022 | 305.00 | 284.00 | 305.00 | 283.10 | 1050 | 2.35% |
| 06 Oct 2022 | 298.00 | 295.00 | 299.95 | 286.10 | 1600 | -1.05% |
| 04 Oct 2022 | 301.15 | 301.55 | 315.50 | 301.15 | 1400 | -4.99% |
| 03 Oct 2022 | 316.95 | 304.50 | 319.70 | 304.50 | 450 | 4.09% |
| 30 Sep 2022 | 304.50 | 285.00 | 304.50 | 275.70 | 800 | 4.96% |
| 29 Sep 2022 | 290.10 | 308.50 | 308.50 | 290.00 | 950 | -3.30% |
| 28 Sep 2022 | 300.00 | 295.00 | 303.00 | 292.15 | 400 | -1.69% |
| 27 Sep 2022 | 305.15 | 305.00 | 308.00 | 301.00 | 800 | -0.11% |
| 26 Sep 2022 | 305.50 | 307.50 | 308.30 | 284.00 | 1500 | 4.04% |
| 23 Sep 2022 | 293.65 | 296.25 | 308.80 | 281.45 | 2000 | -0.88% |
| 22 Sep 2022 | 296.25 | 296.25 | 296.25 | 296.25 | 700 | -4.99% |
| 21 Sep 2022 | 311.80 | 312.75 | 312.75 | 311.80 | 250 | -5.00% |
| 20 Sep 2022 | 328.20 | 348.00 | 348.20 | 318.00 | 2500 | -1.94% |
| 19 Sep 2022 | 334.70 | 311.15 | 341.90 | 311.15 | 2150 | 2.20% |
| 16 Sep 2022 | 327.50 | 360.90 | 360.90 | 327.50 | 7550 | -4.99% |
| 15 Sep 2022 | 344.70 | 343.90 | 344.70 | 343.90 | 6950 | 5.00% |
| 14 Sep 2022 | 328.30 | 326.00 | 328.30 | 326.00 | 6800 | 4.99% |
| 13 Sep 2022 | 312.70 | 312.00 | 312.70 | 310.55 | 7200 | 4.99% |
| 12 Sep 2022 | 297.85 | 297.85 | 297.85 | 297.85 | 9150 | 4.99% |
| 09 Sep 2022 | 283.70 | 283.00 | 283.85 | 282.80 | 8450 | 4.94% |
| 08 Sep 2022 | 270.35 | 270.35 | 270.35 | 270.35 | 3800 | 4.99% |
| 07 Sep 2022 | 257.50 | 257.50 | 257.50 | 257.50 | 3750 | 4.99% |
| 06 Sep 2022 | 245.25 | 245.25 | 245.25 | 245.25 | 3600 | 4.99% |
| 05 Sep 2022 | 233.60 | 233.60 | 233.60 | 233.60 | 4700 | 4.99% |
| 02 Sep 2022 | 222.50 | 222.50 | 222.50 | 222.50 | 9250 | 4.98% |
| 01 Sep 2022 | 211.95 | 211.95 | 211.95 | 211.95 | 1650 | 4.98% |
| 30 Aug 2022 | 201.90 | 201.90 | 201.90 | 201.90 | 1000 | 4.99% |
| 29 Aug 2022 | 192.30 | 192.30 | 192.30 | 192.30 | 650 | 5.00% |
| 26 Aug 2022 | 183.15 | 183.15 | 183.15 | 183.15 | 100 | 4.99% |
| 25 Aug 2022 | 174.45 | 174.45 | 174.45 | 174.45 | 50 | 5.00% |
| 24 Aug 2022 | 166.15 | 166.15 | 166.15 | 166.15 | 50 | 4.99% |
| 23 Aug 2022 | 158.25 | 158.25 | 158.25 | 158.25 | 50 | 4.98% |
| 22 Aug 2022 | 150.75 | 150.75 | 150.75 | 150.75 | 50 | 4.98% |
| 19 Aug 2022 | 143.60 | 143.60 | 143.60 | 143.60 | 100 | 4.97% |
| 18 Aug 2022 | 136.80 | 136.80 | 136.80 | 136.80 | 50 | 4.99% |
| 17 Aug 2022 | 130.30 | 130.30 | 130.30 | 130.30 | 5450 | 5.00% |
