Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 374.95 | 375.00 | 375.00 | 371.80 | 458 | -0.01% |
| 18 Dec 2025 | 375.00 | 375.00 | 375.00 | 372.30 | 534 | -0.09% |
| 17 Dec 2025 | 375.35 | 376.50 | 380.00 | 374.50 | 422 | -0.31% |
| 16 Dec 2025 | 376.50 | 377.00 | 382.20 | 374.40 | 417 | 0.25% |
| 15 Dec 2025 | 375.55 | 378.00 | 387.00 | 374.00 | 320 | -0.75% |
| 12 Dec 2025 | 378.40 | 376.00 | 385.00 | 375.50 | 507 | 0.64% |
| 11 Dec 2025 | 376.00 | 382.05 | 382.05 | 375.15 | 158 | -1.58% |
| 10 Dec 2025 | 382.05 | 376.50 | 383.45 | 376.50 | 1008 | 1.49% |
| 09 Dec 2025 | 376.45 | 373.80 | 383.75 | 371.50 | 1698 | 0.07% |
| 08 Dec 2025 | 376.20 | 386.40 | 386.90 | 375.05 | 1085 | -2.16% |
| 05 Dec 2025 | 384.50 | 378.00 | 385.00 | 374.15 | 763 | 1.72% |
| 04 Dec 2025 | 378.00 | 372.30 | 380.00 | 370.65 | 227 | 1.53% |
| 03 Dec 2025 | 372.30 | 380.00 | 380.00 | 370.60 | 887 | -2.03% |
| 02 Dec 2025 | 380.00 | 382.00 | 393.00 | 377.05 | 1352 | 1.48% |
| 01 Dec 2025 | 374.45 | 375.00 | 389.80 | 373.35 | 2201 | 0.66% |
| 28 Nov 2025 | 372.00 | 380.00 | 380.00 | 370.30 | 450 | 0.30% |
| 27 Nov 2025 | 370.90 | 373.05 | 377.50 | 370.60 | 495 | -0.56% |
| 26 Nov 2025 | 373.00 | 373.80 | 373.80 | 370.55 | 1961 | -0.21% |
| 25 Nov 2025 | 373.80 | 370.00 | 373.95 | 368.05 | 976 | 1.45% |
| 24 Nov 2025 | 368.45 | 379.50 | 388.20 | 368.05 | 1389 | -2.80% |
| 21 Nov 2025 | 379.05 | 382.10 | 387.05 | 379.00 | 489 | -1.67% |
| 20 Nov 2025 | 385.50 | 384.00 | 395.85 | 383.40 | 2310 | -0.46% |
| 19 Nov 2025 | 387.30 | 393.00 | 399.00 | 387.15 | 931 | 0.09% |
| 18 Nov 2025 | 386.95 | 397.60 | 397.60 | 381.10 | 787 | -2.15% |
| 17 Nov 2025 | 395.45 | 393.90 | 396.40 | 381.00 | 2184 | 3.41% |
| 14 Nov 2025 | 382.40 | 386.00 | 386.00 | 382.25 | 313 | -0.93% |
| 13 Nov 2025 | 386.00 | 384.25 | 399.00 | 384.25 | 1676 | 0.46% |
| 12 Nov 2025 | 384.25 | 374.05 | 386.00 | 374.05 | 1800 | 1.56% |
| 11 Nov 2025 | 378.35 | 393.00 | 393.00 | 374.00 | 1051 | -1.98% |
| 10 Nov 2025 | 386.00 | 394.00 | 395.75 | 380.00 | 1171 | -1.82% |
| 07 Nov 2025 | 393.15 | 396.00 | 396.00 | 391.65 | 849 | -0.69% |
| 06 Nov 2025 | 395.90 | 404.90 | 404.90 | 395.05 | 4342 | -0.36% |
| 04 Nov 2025 | 397.35 | 396.00 | 404.00 | 388.30 | 7695 | 1.87% |
| 03 Nov 2025 | 390.05 | 377.10 | 396.00 | 375.05 | 3191 | 3.43% |
| 31 Oct 2025 | 377.10 | 381.50 | 388.50 | 375.65 | 543 | 1.11% |
| 30 Oct 2025 | 372.95 | 380.00 | 380.00 | 372.05 | 297 | -0.13% |
| 29 Oct 2025 | 373.45 | 381.45 | 381.45 | 372.05 | 2540 | -0.49% |
| 28 Oct 2025 | 375.30 | 383.95 | 384.00 | 373.35 | 2316 | -0.24% |
| 27 Oct 2025 | 376.20 | 376.90 | 384.85 | 370.00 | 2436 | -0.13% |
| 24 Oct 2025 | 376.70 | 385.00 | 385.00 | 376.55 | 341 | -0.96% |
| 23 Oct 2025 | 380.35 | 378.00 | 388.75 | 373.00 | 1223 | -0.83% |
| 21 Oct 2025 | 383.55 | 375.30 | 385.00 | 375.30 | 1012 | 2.21% |
| 20 Oct 2025 | 375.25 | 382.00 | 382.00 | 375.05 | 1687 | -0.12% |
| 17 Oct 2025 | 375.70 | 374.05 | 380.00 | 374.05 | 721 | -0.61% |
| 16 Oct 2025 | 378.00 | 376.00 | 380.00 | 374.25 | 2393 | 0.28% |
| 15 Oct 2025 | 376.95 | 386.95 | 386.95 | 375.65 | 1652 | 0.03% |
| 14 Oct 2025 | 376.85 | 389.50 | 389.50 | 372.00 | 1812 | -1.80% |
| 13 Oct 2025 | 383.75 | 388.00 | 388.00 | 380.00 | 807 | 0.13% |
| 10 Oct 2025 | 383.25 | 384.45 | 389.95 | 382.25 | 362 | -0.31% |
| 09 Oct 2025 | 384.45 | 380.00 | 390.00 | 380.00 | 2289 | 0.30% |
| 08 Oct 2025 | 383.30 | 396.00 | 396.00 | 383.00 | 672 | -0.98% |
| 07 Oct 2025 | 387.10 | 394.00 | 394.00 | 385.05 | 1463 | 0.10% |
| 06 Oct 2025 | 386.70 | 392.00 | 397.85 | 383.20 | 438 | -0.88% |
| 03 Oct 2025 | 390.15 | 405.00 | 405.00 | 385.30 | 287 | -1.30% |
| 01 Oct 2025 | 395.30 | 395.00 | 398.70 | 390.05 | 621 | 0.87% |
| 30 Sep 2025 | 391.90 | 403.45 | 403.45 | 389.05 | 2048 | -0.14% |
| 29 Sep 2025 | 392.45 | 392.00 | 403.25 | 392.00 | 961 | -0.90% |
| 26 Sep 2025 | 396.00 | 402.90 | 402.90 | 394.00 | 1303 | -1.36% |
| 25 Sep 2025 | 401.45 | 396.00 | 401.95 | 391.00 | 1611 | 1.12% |
| 24 Sep 2025 | 397.00 | 400.70 | 404.00 | 396.60 | 879 | -0.92% |
| 23 Sep 2025 | 400.70 | 399.65 | 405.00 | 399.65 | 1464 | 0.28% |
| 22 Sep 2025 | 399.60 | 397.70 | 409.90 | 395.05 | 2173 | 0.48% |
| 19 Sep 2025 | 397.70 | 394.05 | 404.00 | 394.05 | 2366 | 1.09% |
| 18 Sep 2025 | 393.40 | 389.10 | 399.00 | 389.10 | 3531 | 1.37% |
| 17 Sep 2025 | 388.10 | 390.10 | 397.00 | 387.05 | 1330 | -0.96% |
| 16 Sep 2025 | 391.85 | 393.90 | 395.00 | 385.50 | 1141 | -0.28% |
| 15 Sep 2025 | 392.95 | 389.45 | 397.00 | 380.40 | 1792 | 1.88% |
| 12 Sep 2025 | 385.70 | 388.85 | 388.85 | 382.30 | 306 | -0.82% |
| 11 Sep 2025 | 388.90 | 383.40 | 389.90 | 382.05 | 1879 | 1.43% |
| 10 Sep 2025 | 383.40 | 383.15 | 389.75 | 381.30 | 357 | 0.42% |
| 09 Sep 2025 | 381.80 | 387.15 | 392.60 | 380.05 | 1864 | -2.43% |
| 08 Sep 2025 | 391.30 | 395.00 | 395.00 | 383.15 | 986 | -0.46% |
| 05 Sep 2025 | 393.10 | 395.10 | 395.10 | 390.00 | 492 | -0.47% |
| 04 Sep 2025 | 394.95 | 405.25 | 408.75 | 392.00 | 4527 | -3.46% |
| 03 Sep 2025 | 409.10 | 408.00 | 413.30 | 403.30 | 3276 | 0.95% |
| 02 Sep 2025 | 405.25 | 403.50 | 410.00 | 399.05 | 7683 | 2.47% |
| 01 Sep 2025 | 395.50 | 392.05 | 399.00 | 390.05 | 3865 | 0.92% |
| 29 Aug 2025 | 391.90 | 390.50 | 393.95 | 385.10 | 1070 | 0.44% |
| 28 Aug 2025 | 390.20 | 393.00 | 394.00 | 382.00 | 1149 | 1.56% |
| 26 Aug 2025 | 384.20 | 393.00 | 395.95 | 378.00 | 2397 | -1.65% |
| 25 Aug 2025 | 390.65 | 397.00 | 397.00 | 386.00 | 500 | -0.51% |
| 22 Aug 2025 | 392.65 | 397.00 | 399.60 | 391.10 | 817 | -0.97% |
| 21 Aug 2025 | 396.50 | 375.00 | 398.80 | 375.00 | 1179 | 2.30% |
| 20 Aug 2025 | 387.60 | 389.95 | 389.95 | 378.25 | 897 | 1.71% |
| 19 Aug 2025 | 381.10 | 379.00 | 384.00 | 375.55 | 1287 | 0.29% |
| 18 Aug 2025 | 380.00 | 384.50 | 384.50 | 375.60 | 1495 | 0.25% |
| 14 Aug 2025 | 379.05 | 378.00 | 381.50 | 372.25 | 1179 | 0.54% |
| 13 Aug 2025 | 377.00 | 383.00 | 383.00 | 368.70 | 312 | 0.96% |
| 12 Aug 2025 | 373.40 | 372.95 | 378.70 | 368.05 | 727 | 0.16% |
| 11 Aug 2025 | 372.80 | 374.50 | 374.50 | 354.30 | 1643 | 0.49% |
| 08 Aug 2025 | 371.00 | 377.00 | 377.00 | 365.25 | 1164 | 0.23% |
| 07 Aug 2025 | 370.15 | 375.55 | 376.75 | 368.00 | 3412 | -2.62% |
| 06 Aug 2025 | 380.10 | 377.05 | 383.90 | 371.00 | 391 | -0.98% |
| 05 Aug 2025 | 383.85 | 384.00 | 384.00 | 371.30 | 641 | 1.17% |
| 04 Aug 2025 | 379.40 | 369.00 | 384.00 | 363.20 | 887 | 4.97% |
| 01 Aug 2025 | 361.45 | 378.75 | 385.70 | 350.00 | 2122 | -4.02% |
| 31 Jul 2025 | 376.60 | 380.00 | 382.95 | 370.00 | 6227 | -1.77% |
| 30 Jul 2025 | 383.40 | 383.60 | 389.70 | 374.30 | 1885 | -1.68% |
| 29 Jul 2025 | 389.95 | 386.50 | 391.00 | 376.30 | 1133 | 0.57% |
| 28 Jul 2025 | 387.75 | 395.00 | 406.65 | 379.85 | 1119 | -2.53% |
| 25 Jul 2025 | 397.80 | 399.05 | 403.75 | 396.05 | 737 | -0.64% |
| 24 Jul 2025 | 400.35 | 405.50 | 408.00 | 399.00 | 1095 | -1.90% |
| 23 Jul 2025 | 408.10 | 408.00 | 411.50 | 408.00 | 878 | -0.37% |
| 22 Jul 2025 | 409.60 | 408.15 | 414.00 | 408.10 | 1061 | -0.58% |
| 21 Jul 2025 | 412.00 | 408.00 | 414.50 | 408.00 | 894 | 0.02% |
| 18 Jul 2025 | 411.90 | 407.00 | 423.00 | 401.50 | 3625 | 0.96% |
| 17 Jul 2025 | 408.00 | 408.00 | 412.00 | 407.55 | 2534 | -0.18% |
| 16 Jul 2025 | 408.75 | 412.65 | 416.00 | 407.25 | 3806 | -0.95% |
| 15 Jul 2025 | 412.65 | 416.00 | 416.00 | 410.50 | 1202 | -0.52% |
| 14 Jul 2025 | 414.80 | 403.20 | 429.95 | 403.20 | 4720 | 2.34% |
| 11 Jul 2025 | 405.30 | 407.70 | 407.70 | 404.50 | 525 | -0.43% |
| 10 Jul 2025 | 407.05 | 408.75 | 408.75 | 403.20 | 2314 | 0.18% |
| 09 Jul 2025 | 406.30 | 407.20 | 408.20 | 404.90 | 1589 | -0.21% |
| 08 Jul 2025 | 407.15 | 402.85 | 407.35 | 402.85 | 2599 | 0.05% |
| 07 Jul 2025 | 406.95 | 401.50 | 409.70 | 401.50 | 1140 | 0.21% |
| 04 Jul 2025 | 406.10 | 405.70 | 414.70 | 405.35 | 1334 | 0.19% |
| 03 Jul 2025 | 405.35 | 405.15 | 410.00 | 405.00 | 1099 | 0.09% |
| 02 Jul 2025 | 405.00 | 413.00 | 415.00 | 405.00 | 854 | -0.91% |
| 01 Jul 2025 | 408.70 | 410.00 | 414.95 | 399.90 | 2068 | 0.20% |
| 30 Jun 2025 | 407.90 | 413.90 | 413.90 | 406.00 | 2094 | 0.46% |
| 27 Jun 2025 | 406.05 | 403.95 | 409.95 | 400.70 | 2165 | 0.52% |
| 26 Jun 2025 | 403.95 | 399.00 | 406.00 | 399.00 | 2001 | 1.24% |
| 25 Jun 2025 | 399.00 | 384.95 | 399.95 | 378.70 | 4040 | 3.65% |
| 24 Jun 2025 | 384.95 | 382.60 | 389.60 | 374.30 | 707 | 0.16% |
| 23 Jun 2025 | 384.35 | 382.70 | 390.95 | 378.00 | 2244 | -1.56% |
| 20 Jun 2025 | 390.45 | 385.00 | 390.90 | 385.00 | 529 | 1.42% |
| 19 Jun 2025 | 385.00 | 385.00 | 389.85 | 382.75 | 1069 | -0.96% |
| 18 Jun 2025 | 388.75 | 388.15 | 388.95 | 380.05 | 993 | -0.33% |
| 17 Jun 2025 | 390.05 | 394.15 | 394.15 | 383.00 | 629 | -1.04% |
| 16 Jun 2025 | 394.15 | 401.75 | 401.75 | 389.20 | 552 | -0.05% |
| 13 Jun 2025 | 394.35 | 398.00 | 399.15 | 380.00 | 3618 | -1.44% |
| 12 Jun 2025 | 400.10 | 419.95 | 419.95 | 400.00 | 3385 | -2.06% |
| 11 Jun 2025 | 408.50 | 406.00 | 415.70 | 402.70 | 1952 | 0.62% |
| 10 Jun 2025 | 406.00 | 409.70 | 415.00 | 406.00 | 1294 | 0.38% |
| 09 Jun 2025 | 404.45 | 397.05 | 422.90 | 392.10 | 9430 | 2.11% |
| 06 Jun 2025 | 396.10 | 391.25 | 399.95 | 391.25 | 1067 | -0.29% |
| 05 Jun 2025 | 397.25 | 390.00 | 397.95 | 390.00 | 899 | 1.25% |
| 04 Jun 2025 | 392.35 | 396.00 | 401.40 | 387.80 | 950 | -1.42% |
| 03 Jun 2025 | 398.00 | 402.15 | 402.15 | 395.05 | 1297 | -1.03% |
| 02 Jun 2025 | 402.15 | 401.10 | 404.00 | 397.15 | 1497 | 0.75% |
| 30 May 2025 | 399.15 | 403.50 | 410.00 | 395.05 | 2872 | 0.30% |
| 29 May 2025 | 397.95 | 396.50 | 404.70 | 396.50 | 2008 | -0.48% |
| 28 May 2025 | 399.85 | 404.95 | 404.95 | 396.15 | 720 | -0.11% |
| 27 May 2025 | 400.30 | 404.40 | 406.00 | 399.00 | 534 | -1.68% |
| 26 May 2025 | 407.15 | 414.80 | 414.80 | 404.40 | 1877 | -1.70% |
| 23 May 2025 | 414.20 | 410.30 | 420.00 | 408.00 | 2106 | -0.80% |
| 22 May 2025 | 417.55 | 418.80 | 427.70 | 410.50 | 11930 | 1.29% |
| 21 May 2025 | 412.25 | 388.00 | 422.90 | 377.60 | 20134 | 8.67% |
| 20 May 2025 | 379.35 | 382.20 | 382.20 | 376.80 | 1368 | -0.68% |
| 19 May 2025 | 381.95 | 380.00 | 389.00 | 378.05 | 2980 | -1.18% |
| 16 May 2025 | 386.50 | 386.90 | 387.00 | 382.75 | 1936 | -0.10% |
| 15 May 2025 | 386.90 | 383.00 | 388.75 | 383.00 | 1183 | 1.11% |
| 14 May 2025 | 382.65 | 381.05 | 384.95 | 380.05 | 851 | 0.71% |
| 13 May 2025 | 379.95 | 380.05 | 388.90 | 375.05 | 3711 | -0.82% |
| 12 May 2025 | 383.10 | 385.00 | 389.70 | 376.70 | 1061 | 2.98% |
| 09 May 2025 | 372.00 | 368.00 | 384.00 | 368.00 | 2130 | -1.47% |
| 08 May 2025 | 377.55 | 383.00 | 386.85 | 376.05 | 824 | -1.42% |
| 07 May 2025 | 383.00 | 378.10 | 383.00 | 363.25 | 321 | 0.80% |
| 06 May 2025 | 379.95 | 393.50 | 393.50 | 378.00 | 1225 | -1.57% |
| 05 May 2025 | 386.00 | 395.90 | 395.90 | 385.55 | 813 | 0.51% |
| 02 May 2025 | 384.05 | 385.05 | 393.00 | 384.00 | 1258 | -1.69% |
| 30 Apr 2025 | 390.65 | 394.00 | 400.00 | 384.00 | 2378 | -1.79% |
| 29 Apr 2025 | 397.75 | 398.00 | 405.00 | 392.20 | 2665 | 1.09% |
| 28 Apr 2025 | 393.45 | 396.00 | 396.10 | 389.00 | 6140 | 3.21% |
| 25 Apr 2025 | 381.20 | 382.05 | 390.00 | 367.00 | 3506 | -1.90% |
| 24 Apr 2025 | 388.60 | 386.75 | 393.50 | 383.25 | 1087 | -0.01% |
| 23 Apr 2025 | 388.65 | 383.05 | 392.00 | 378.50 | 2676 | 1.46% |
| 22 Apr 2025 | 383.05 | 384.00 | 385.55 | 380.00 | 2999 | 0.87% |
| 21 Apr 2025 | 379.75 | 378.70 | 382.00 | 375.10 | 3361 | 0.77% |
| 17 Apr 2025 | 376.85 | 367.95 | 379.75 | 365.05 | 1252 | 2.40% |
| 16 Apr 2025 | 368.00 | 365.35 | 369.90 | 361.05 | 3155 | 1.22% |
| 15 Apr 2025 | 363.55 | 369.00 | 369.00 | 360.10 | 425 | 0.28% |
| 11 Apr 2025 | 362.55 | 360.80 | 366.85 | 360.00 | 1453 | 0.49% |
| 09 Apr 2025 | 360.80 | 361.10 | 369.00 | 355.00 | 4168 | -0.08% |
| 08 Apr 2025 | 361.10 | 352.10 | 368.80 | 352.05 | 455 | 2.48% |
| 07 Apr 2025 | 352.35 | 345.00 | 357.90 | 339.00 | 3416 | -1.81% |
| 04 Apr 2025 | 358.85 | 361.00 | 361.95 | 357.05 | 269 | -0.32% |
| 03 Apr 2025 | 360.00 | 360.00 | 363.40 | 358.05 | 1124 | 0.18% |
| 02 Apr 2025 | 359.35 | 355.50 | 363.95 | 355.00 | 1589 | 1.70% |
| 01 Apr 2025 | 353.35 | 360.00 | 371.80 | 340.05 | 4699 | -1.55% |
| 28 Mar 2025 | 358.90 | 365.05 | 374.95 | 350.20 | 2824 | -3.01% |
| 27 Mar 2025 | 370.05 | 383.95 | 383.95 | 370.00 | 576 | 0.01% |
| 26 Mar 2025 | 370.00 | 363.30 | 375.00 | 363.30 | 3053 | -0.16% |
| 25 Mar 2025 | 370.60 | 374.00 | 376.00 | 368.35 | 3372 | -1.25% |
| 24 Mar 2025 | 375.30 | 383.90 | 383.90 | 372.00 | 2835 | 2.28% |
| 21 Mar 2025 | 366.95 | 358.05 | 376.00 | 358.00 | 3881 | 2.51% |
| 20 Mar 2025 | 357.95 | 360.90 | 366.00 | 352.50 | 4302 | -0.82% |
| 19 Mar 2025 | 360.90 | 354.75 | 362.00 | 354.75 | 2165 | 1.86% |
| 18 Mar 2025 | 354.30 | 361.50 | 361.50 | 354.00 | 2567 | -0.20% |
| 17 Mar 2025 | 355.00 | 364.00 | 364.00 | 348.00 | 2978 | 1.11% |
| 13 Mar 2025 | 351.10 | 352.00 | 357.00 | 348.55 | 437 | -0.41% |
| 12 Mar 2025 | 352.55 | 358.05 | 360.95 | 352.30 | 1001 | -2.54% |
| 11 Mar 2025 | 361.75 | 371.95 | 371.95 | 357.00 | 1576 | -0.34% |
| 10 Mar 2025 | 363.00 | 360.00 | 367.90 | 356.95 | 3094 | 4.39% |
| 07 Mar 2025 | 347.75 | 341.25 | 349.80 | 341.25 | 1400 | 1.03% |
| 06 Mar 2025 | 344.20 | 346.00 | 347.90 | 340.00 | 1065 | 1.92% |
| 05 Mar 2025 | 337.70 | 329.95 | 338.85 | 329.90 | 4695 | 2.86% |
| 04 Mar 2025 | 328.30 | 329.80 | 338.90 | 326.05 | 1761 | -0.45% |
| 03 Mar 2025 | 329.80 | 328.65 | 338.90 | 327.05 | 1467 | 0.35% |
| 28 Feb 2025 | 328.65 | 348.65 | 352.95 | 320.80 | 2816 | -5.74% |
| 27 Feb 2025 | 348.65 | 353.55 | 353.55 | 348.00 | 2991 | -1.39% |
| 25 Feb 2025 | 353.55 | 353.50 | 359.90 | 353.50 | 505 | -0.97% |
| 24 Feb 2025 | 357.00 | 355.00 | 357.00 | 353.65 | 215 | 0.00% |
| 21 Feb 2025 | 357.00 | 359.45 | 360.95 | 356.00 | 1088 | 1.03% |
| 20 Feb 2025 | 353.35 | 359.85 | 361.00 | 348.00 | 887 | -0.21% |
| 19 Feb 2025 | 354.10 | 352.25 | 361.95 | 352.20 | 628 | 0.54% |
| 18 Feb 2025 | 352.20 | 359.00 | 367.00 | 350.00 | 1691 | 1.54% |
| 17 Feb 2025 | 346.85 | 349.85 | 352.00 | 345.15 | 871 | -0.86% |
| 14 Feb 2025 | 349.85 | 359.50 | 359.50 | 348.00 | 1362 | -2.68% |
| 13 Feb 2025 | 359.50 | 350.15 | 363.90 | 350.15 | 984 | 0.45% |
| 12 Feb 2025 | 357.90 | 361.40 | 361.40 | 345.50 | 3745 | -3.01% |
| 11 Feb 2025 | 369.00 | 381.50 | 381.50 | 360.10 | 7233 | -3.76% |
| 10 Feb 2025 | 383.40 | 383.00 | 387.95 | 381.55 | 5276 | 0.14% |
| 07 Feb 2025 | 382.85 | 388.00 | 395.90 | 370.00 | 10257 | 3.96% |
| 06 Feb 2025 | 368.25 | 358.00 | 390.00 | 355.05 | 2837 | 2.89% |
| 05 Feb 2025 | 357.90 | 360.00 | 363.70 | 350.00 | 1569 | -0.10% |
| 04 Feb 2025 | 358.25 | 359.00 | 365.00 | 358.10 | 388 | 0.31% |
| 03 Feb 2025 | 357.15 | 361.00 | 362.00 | 356.60 | 1005 | -1.34% |
| 01 Feb 2025 | 362.00 | 359.00 | 364.00 | 357.15 | 498 | 0.84% |
| 31 Jan 2025 | 359.00 | 357.00 | 360.45 | 356.20 | 535 | 0.79% |
| 30 Jan 2025 | 356.20 | 357.40 | 369.00 | 355.45 | 440 | -0.34% |
| 29 Jan 2025 | 357.40 | 370.00 | 370.00 | 352.45 | 234 | 0.11% |
| 28 Jan 2025 | 357.00 | 355.00 | 366.00 | 347.00 | 440 | 1.15% |
| 27 Jan 2025 | 352.95 | 368.75 | 368.75 | 350.00 | 2696 | -4.28% |
| 24 Jan 2025 | 368.75 | 370.60 | 377.60 | 368.70 | 417 | -1.39% |
| 23 Jan 2025 | 373.95 | 368.70 | 382.00 | 365.50 | 901 | 1.42% |
| 22 Jan 2025 | 368.70 | 371.30 | 374.95 | 365.00 | 1370 | -0.70% |
| 21 Jan 2025 | 371.30 | 375.10 | 380.85 | 365.05 | 4180 | -1.01% |
| 20 Jan 2025 | 375.10 | 372.00 | 376.40 | 365.15 | 2175 | 1.50% |
| 17 Jan 2025 | 369.55 | 360.00 | 369.80 | 355.25 | 1077 | 2.65% |
| 16 Jan 2025 | 360.00 | 358.90 | 370.00 | 358.00 | 131 | 0.31% |
| 15 Jan 2025 | 358.90 | 357.15 | 365.00 | 357.15 | 817 | 0.49% |
| 14 Jan 2025 | 357.15 | 345.35 | 359.50 | 343.00 | 1685 | 5.49% |
| 13 Jan 2025 | 338.55 | 370.00 | 370.00 | 335.75 | 2407 | -4.38% |
| 10 Jan 2025 | 354.05 | 364.65 | 369.00 | 348.00 | 1145 | -2.91% |
| 09 Jan 2025 | 364.65 | 369.00 | 369.00 | 364.00 | 444 | 0.18% |
| 08 Jan 2025 | 364.00 | 370.00 | 374.00 | 361.00 | 1435 | -1.21% |
| 07 Jan 2025 | 368.45 | 370.00 | 371.90 | 360.90 | 1684 | 0.89% |
| 06 Jan 2025 | 365.20 | 377.15 | 378.80 | 362.05 | 2814 | -3.17% |
| 03 Jan 2025 | 377.15 | 374.30 | 383.00 | 371.00 | 1014 | -1.23% |
| 02 Jan 2025 | 381.85 | 383.00 | 384.45 | 368.30 | 4083 | -0.30% |
| 01 Jan 2025 | 383.00 | 372.30 | 384.45 | 368.85 | 370 | 0.71% |
| 31 Dec 2024 | 380.30 | 382.60 | 382.60 | 375.00 | 911 | 0.14% |
| 30 Dec 2024 | 379.75 | 380.50 | 389.50 | 379.75 | 1747 | -0.38% |
| 27 Dec 2024 | 381.20 | 384.95 | 387.75 | 379.95 | 1910 | -0.73% |
| 26 Dec 2024 | 384.00 | 386.00 | 391.90 | 384.00 | 543 | -0.19% |
| 24 Dec 2024 | 384.75 | 399.00 | 399.00 | 380.00 | 3376 | -1.05% |
| 23 Dec 2024 | 388.85 | 394.60 | 394.60 | 370.55 | 2095 | 0.86% |
| 20 Dec 2024 | 385.55 | 392.95 | 393.30 | 385.50 | 1253 | -1.95% |
| 19 Dec 2024 | 393.20 | 389.35 | 394.90 | 389.35 | 1049 | 0.73% |
| 18 Dec 2024 | 390.35 | 396.00 | 396.00 | 389.35 | 2390 | -1.80% |
| 17 Dec 2024 | 397.50 | 400.10 | 409.00 | 396.05 | 829 | -1.24% |
| 16 Dec 2024 | 402.50 | 427.95 | 427.95 | 400.05 | 2595 | 0.39% |
| 13 Dec 2024 | 400.95 | 395.85 | 405.00 | 391.30 | 2223 | 1.29% |
| 12 Dec 2024 | 395.85 | 403.35 | 403.35 | 392.00 | 375 | -0.28% |
| 11 Dec 2024 | 396.95 | 402.30 | 404.70 | 396.35 | 2103 | -1.32% |
| 10 Dec 2024 | 402.25 | 400.05 | 404.20 | 400.05 | 1596 | -0.17% |
| 09 Dec 2024 | 402.95 | 402.80 | 404.85 | 390.00 | 3007 | 0.02% |
| 06 Dec 2024 | 402.85 | 400.00 | 404.75 | 392.45 | 2063 | 2.65% |
| 05 Dec 2024 | 392.45 | 400.05 | 404.90 | 390.00 | 1516 | -1.25% |
| 04 Dec 2024 | 397.40 | 400.05 | 409.45 | 396.60 | 1252 | -0.98% |
| 03 Dec 2024 | 401.35 | 404.80 | 412.65 | 385.00 | 4241 | 0.07% |
| 02 Dec 2024 | 401.05 | 399.05 | 404.50 | 396.00 | 695 | 1.70% |
| 29 Nov 2024 | 394.35 | 404.70 | 406.65 | 386.65 | 3030 | -2.56% |
| 28 Nov 2024 | 404.70 | 409.45 | 409.45 | 391.00 | 2159 | -0.33% |
| 27 Nov 2024 | 406.05 | 401.00 | 408.90 | 395.00 | 2761 | 1.26% |
| 26 Nov 2024 | 401.00 | 395.25 | 405.00 | 390.00 | 1387 | 1.47% |
| 25 Nov 2024 | 395.20 | 414.00 | 420.00 | 390.00 | 3932 | -1.45% |
| 22 Nov 2024 | 401.00 | 381.65 | 401.00 | 381.65 | 1060 | 1.51% |
| 21 Nov 2024 | 395.05 | 398.70 | 401.55 | 391.65 | 1490 | -0.92% |
| 19 Nov 2024 | 398.70 | 392.00 | 410.00 | 391.00 | 1181 | 2.18% |
| 18 Nov 2024 | 390.20 | 413.70 | 413.70 | 382.50 | 2060 | -1.44% |
| 14 Nov 2024 | 395.90 | 400.00 | 400.00 | 392.10 | 4435 | 0.06% |
| 13 Nov 2024 | 395.65 | 407.00 | 407.00 | 395.05 | 2145 | -1.91% |
| 12 Nov 2024 | 403.35 | 411.50 | 415.85 | 397.10 | 2224 | -1.94% |
| 11 Nov 2024 | 411.35 | 418.40 | 424.75 | 411.05 | 1090 | -1.61% |
| 08 Nov 2024 | 418.10 | 425.00 | 444.00 | 412.30 | 4143 | -0.63% |
| 07 Nov 2024 | 420.75 | 417.65 | 427.00 | 413.05 | 1268 | 0.73% |
| 06 Nov 2024 | 417.70 | 418.10 | 421.90 | 415.00 | 3306 | -0.10% |
| 05 Nov 2024 | 418.10 | 423.75 | 423.75 | 407.00 | 3940 | -1.44% |
| 04 Nov 2024 | 424.20 | 437.95 | 437.95 | 414.55 | 2335 | -0.05% |
| 01 Nov 2024 | 424.40 | 447.90 | 448.00 | 403.70 | 5288 | 2.74% |
| 31 Oct 2024 | 413.10 | 419.50 | 420.90 | 410.00 | 2496 | -0.22% |
| 30 Oct 2024 | 414.00 | 416.95 | 419.50 | 405.00 | 1817 | 0.72% |
| 29 Oct 2024 | 411.05 | 421.00 | 425.00 | 410.00 | 530 | 0.16% |
| 28 Oct 2024 | 410.40 | 394.40 | 425.10 | 394.40 | 1283 | 3.70% |
| 25 Oct 2024 | 395.75 | 409.00 | 411.50 | 393.00 | 1718 | -4.68% |
| 24 Oct 2024 | 415.20 | 406.00 | 417.00 | 401.50 | 2079 | 2.27% |
| 23 Oct 2024 | 406.00 | 405.05 | 415.00 | 398.00 | 525 | 0.25% |
| 22 Oct 2024 | 405.00 | 415.05 | 418.00 | 399.00 | 6630 | -3.11% |
| 21 Oct 2024 | 418.00 | 426.20 | 436.00 | 405.30 | 2409 | -2.84% |
| 18 Oct 2024 | 430.20 | 431.30 | 436.00 | 423.25 | 1579 | -2.08% |
| 17 Oct 2024 | 439.35 | 429.50 | 450.00 | 420.05 | 1701 | 4.48% |
| 16 Oct 2024 | 420.50 | 429.00 | 432.45 | 415.00 | 4675 | -2.00% |
| 15 Oct 2024 | 429.10 | 432.20 | 440.00 | 421.20 | 2381 | -1.19% |
| 14 Oct 2024 | 434.25 | 440.00 | 452.05 | 431.60 | 867 | -1.31% |
| 11 Oct 2024 | 440.00 | 429.30 | 442.00 | 429.30 | 776 | 1.32% |
| 10 Oct 2024 | 434.25 | 425.00 | 436.90 | 422.25 | 1809 | 1.79% |
| 09 Oct 2024 | 426.60 | 432.00 | 436.90 | 425.50 | 1268 | 1.21% |
| 08 Oct 2024 | 421.50 | 420.85 | 429.90 | 411.00 | 1981 | 0.15% |
| 07 Oct 2024 | 420.85 | 433.75 | 443.55 | 410.00 | 3287 | -2.56% |
| 04 Oct 2024 | 431.90 | 440.45 | 440.45 | 427.20 | 2645 | -1.94% |
| 03 Oct 2024 | 440.45 | 447.90 | 447.90 | 436.00 | 1759 | 0.20% |
| 01 Oct 2024 | 439.55 | 457.00 | 457.00 | 435.30 | 1309 | -0.80% |
| 30 Sep 2024 | 443.10 | 468.90 | 468.90 | 440.00 | 3977 | -1.80% |
| 27 Sep 2024 | 451.20 | 460.50 | 468.90 | 445.60 | 2728 | -3.13% |
| 26 Sep 2024 | 465.80 | 460.00 | 471.80 | 459.55 | 4507 | 1.69% |
| 25 Sep 2024 | 458.05 | 465.00 | 469.45 | 458.00 | 2035 | -1.40% |
| 24 Sep 2024 | 464.55 | 489.70 | 489.90 | 461.30 | 11352 | -3.51% |
| 23 Sep 2024 | 481.45 | 480.00 | 497.95 | 462.00 | 23160 | 8.23% |
| 20 Sep 2024 | 444.85 | 427.00 | 449.95 | 424.30 | 2610 | 3.36% |
| 19 Sep 2024 | 430.40 | 435.00 | 455.00 | 415.00 | 3305 | -1.28% |
| 18 Sep 2024 | 436.00 | 458.75 | 458.75 | 415.35 | 3992 | -2.78% |
| 17 Sep 2024 | 448.45 | 468.00 | 468.00 | 445.00 | 2442 | -2.33% |
| 16 Sep 2024 | 459.15 | 465.10 | 469.95 | 448.30 | 5958 | -1.15% |
| 13 Sep 2024 | 464.50 | 459.00 | 467.50 | 441.30 | 3088 | 1.73% |
| 12 Sep 2024 | 456.60 | 474.00 | 474.00 | 446.30 | 6000 | -1.46% |
| 11 Sep 2024 | 463.35 | 487.60 | 514.40 | 462.05 | 27688 | -4.97% |
| 10 Sep 2024 | 487.60 | 419.00 | 494.70 | 413.00 | 73115 | 18.25% |
| 09 Sep 2024 | 412.35 | 405.45 | 417.00 | 403.00 | 1624 | 0.35% |
| 06 Sep 2024 | 410.90 | 419.00 | 419.00 | 410.15 | 2728 | -0.51% |
| 05 Sep 2024 | 413.00 | 419.00 | 420.00 | 410.60 | 3188 | -0.95% |
| 04 Sep 2024 | 416.95 | 409.95 | 419.00 | 409.95 | 2339 | 0.37% |
| 03 Sep 2024 | 415.40 | 419.90 | 420.00 | 410.00 | 2021 | 0.18% |
| 02 Sep 2024 | 414.65 | 416.00 | 420.00 | 411.25 | 3532 | 0.38% |
| 30 Aug 2024 | 413.10 | 410.00 | 416.00 | 401.00 | 6361 | 2.09% |
| 29 Aug 2024 | 404.65 | 407.65 | 413.75 | 402.10 | 3540 | -0.75% |
| 28 Aug 2024 | 407.70 | 414.75 | 417.50 | 400.00 | 14387 | 1.99% |
| 27 Aug 2024 | 399.75 | 402.40 | 406.45 | 395.55 | 1085 | -0.66% |
| 26 Aug 2024 | 402.40 | 400.00 | 405.00 | 382.30 | 4560 | 0.36% |
| 23 Aug 2024 | 400.95 | 405.00 | 407.40 | 398.00 | 6062 | -0.25% |
| 22 Aug 2024 | 401.95 | 397.65 | 410.00 | 397.65 | 3140 | 1.18% |
| 21 Aug 2024 | 397.25 | 395.00 | 403.00 | 395.00 | 2019 | -0.72% |
| 20 Aug 2024 | 400.15 | 398.05 | 404.95 | 398.05 | 4876 | 0.54% |
| 19 Aug 2024 | 398.00 | 387.40 | 403.65 | 387.40 | 11270 | 2.74% |
| 16 Aug 2024 | 387.40 | 385.50 | 389.95 | 384.05 | 2682 | 0.41% |
| 14 Aug 2024 | 385.80 | 390.00 | 390.00 | 385.00 | 4636 | 0.18% |
| 13 Aug 2024 | 385.10 | 399.00 | 403.70 | 380.05 | 5275 | -3.57% |
| 12 Aug 2024 | 399.35 | 415.00 | 415.00 | 393.00 | 29190 | 9.67% |
| 09 Aug 2024 | 364.15 | 353.00 | 365.20 | 353.00 | 2632 | 1.41% |
| 08 Aug 2024 | 359.10 | 355.00 | 360.05 | 350.20 | 2070 | 0.86% |
| 07 Aug 2024 | 356.05 | 357.00 | 357.00 | 355.05 | 1216 | 0.18% |
| 06 Aug 2024 | 355.40 | 366.50 | 366.50 | 355.00 | 1755 | -0.73% |
| 05 Aug 2024 | 358.00 | 357.30 | 362.80 | 352.00 | 3092 | -1.55% |
| 02 Aug 2024 | 363.65 | 360.25 | 367.00 | 360.25 | 2408 | -0.22% |
| 01 Aug 2024 | 364.45 | 365.00 | 367.50 | 360.30 | 1210 | 0.72% |
| 31 Jul 2024 | 361.85 | 357.00 | 365.90 | 355.00 | 6041 | 0.44% |
| 30 Jul 2024 | 360.25 | 362.00 | 367.00 | 356.00 | 3144 | -0.84% |
| 29 Jul 2024 | 363.30 | 359.00 | 366.55 | 354.50 | 4651 | 0.39% |
| 26 Jul 2024 | 361.90 | 363.50 | 368.15 | 360.00 | 2477 | -0.44% |
| 25 Jul 2024 | 363.50 | 361.60 | 365.30 | 357.15 | 1643 | 0.51% |
| 24 Jul 2024 | 361.65 | 355.15 | 362.00 | 355.15 | 846 | 0.93% |
| 23 Jul 2024 | 358.30 | 365.30 | 366.20 | 355.10 | 2117 | -0.15% |
| 22 Jul 2024 | 358.85 | 363.00 | 368.70 | 357.55 | 1456 | -1.37% |
| 19 Jul 2024 | 363.85 | 374.00 | 378.00 | 362.00 | 1412 | -2.52% |
| 18 Jul 2024 | 373.25 | 371.90 | 374.80 | 365.55 | 1429 | 0.36% |
| 16 Jul 2024 | 371.90 | 372.65 | 377.90 | 370.00 | 2282 | -0.61% |
| 15 Jul 2024 | 374.20 | 372.00 | 382.00 | 372.00 | 3483 | 0.77% |
| 12 Jul 2024 | 371.35 | 373.50 | 381.35 | 370.00 | 4914 | -1.62% |
| 11 Jul 2024 | 377.45 | 368.60 | 382.50 | 365.25 | 1744 | 2.40% |
| 10 Jul 2024 | 368.60 | 367.40 | 374.00 | 362.00 | 1739 | -0.86% |
| 09 Jul 2024 | 371.80 | 366.05 | 373.95 | 366.05 | 2376 | 0.55% |
| 08 Jul 2024 | 369.75 | 382.00 | 382.00 | 362.00 | 2338 | -1.73% |
| 05 Jul 2024 | 376.25 | 376.00 | 380.90 | 374.00 | 2638 | 0.72% |
| 04 Jul 2024 | 373.55 | 369.40 | 379.50 | 369.40 | 1076 | -0.39% |
| 03 Jul 2024 | 375.00 | 377.00 | 384.40 | 372.85 | 2771 | -0.05% |
| 02 Jul 2024 | 375.20 | 374.15 | 378.90 | 370.05 | 1304 | 0.54% |
| 01 Jul 2024 | 373.20 | 376.00 | 376.00 | 360.05 | 5153 | -0.73% |
| 28 Jun 2024 | 375.95 | 374.05 | 383.50 | 374.05 | 688 | 0.04% |
| 27 Jun 2024 | 375.80 | 380.00 | 382.75 | 374.00 | 1295 | -1.53% |
| 26 Jun 2024 | 381.65 | 384.95 | 389.35 | 377.00 | 6393 | -0.22% |
| 25 Jun 2024 | 382.50 | 381.95 | 386.00 | 376.65 | 3204 | 1.73% |
| 24 Jun 2024 | 376.00 | 382.45 | 382.45 | 374.00 | 4693 | 0.35% |
| 21 Jun 2024 | 374.70 | 380.40 | 386.90 | 374.15 | 2312 | -0.35% |
| 20 Jun 2024 | 376.00 | 382.00 | 382.00 | 375.30 | 2967 | -1.49% |
| 19 Jun 2024 | 381.70 | 383.40 | 389.70 | 374.00 | 6955 | 0.20% |
| 18 Jun 2024 | 380.95 | 387.90 | 387.90 | 375.00 | 10345 | 0.75% |
| 14 Jun 2024 | 378.10 | 364.50 | 392.50 | 363.00 | 19745 | 3.73% |
| 13 Jun 2024 | 364.50 | 369.20 | 371.70 | 363.55 | 2400 | -1.22% |
| 12 Jun 2024 | 369.00 | 361.20 | 371.50 | 361.20 | 1940 | 1.10% |
| 11 Jun 2024 | 365.00 | 364.00 | 371.80 | 364.00 | 1860 | 0.51% |
| 10 Jun 2024 | 363.15 | 357.50 | 370.50 | 357.50 | 3412 | -0.23% |
| 07 Jun 2024 | 364.00 | 364.00 | 367.50 | 361.50 | 2889 | 0.72% |
| 06 Jun 2024 | 361.40 | 356.90 | 365.80 | 350.00 | 2353 | 3.88% |
| 05 Jun 2024 | 347.90 | 354.50 | 354.50 | 335.00 | 2969 | 3.50% |
| 04 Jun 2024 | 336.15 | 365.00 | 368.70 | 319.70 | 8277 | -7.97% |
| 03 Jun 2024 | 365.25 | 366.00 | 377.00 | 365.00 | 3697 | -0.05% |
| 31 May 2024 | 365.45 | 364.80 | 370.00 | 362.60 | 1295 | 0.18% |
| 30 May 2024 | 364.80 | 366.00 | 370.00 | 363.00 | 4132 | -0.34% |
| 29 May 2024 | 366.05 | 375.50 | 377.00 | 365.05 | 819 | -0.57% |
| 28 May 2024 | 368.15 | 366.00 | 374.40 | 366.00 | 1657 | -1.56% |
| 27 May 2024 | 374.00 | 370.00 | 380.95 | 370.00 | 2163 | 0.61% |
| 24 May 2024 | 371.75 | 370.75 | 375.05 | 367.50 | 2540 | 0.28% |
| 23 May 2024 | 370.70 | 370.30 | 377.45 | 370.30 | 1982 | -1.30% |
| 22 May 2024 | 375.60 | 373.15 | 379.00 | 367.55 | 3143 | 0.78% |
| 21 May 2024 | 372.70 | 378.05 | 383.95 | 371.50 | 6770 | -1.42% |
| 18 May 2024 | 378.05 | 386.90 | 386.90 | 370.00 | 998 | -0.34% |
| 17 May 2024 | 379.35 | 369.50 | 391.85 | 368.00 | 17382 | 1.81% |
| 16 May 2024 | 372.60 | 367.05 | 375.00 | 367.05 | 8846 | 2.04% |
| 15 May 2024 | 365.15 | 370.90 | 374.50 | 363.95 | 3729 | -1.84% |
| 14 May 2024 | 372.00 | 360.00 | 378.00 | 351.20 | 4204 | 5.65% |
| 13 May 2024 | 352.10 | 354.60 | 359.00 | 350.10 | 2577 | -0.71% |
| 10 May 2024 | 354.60 | 355.00 | 363.00 | 352.00 | 3997 | -0.92% |
| 09 May 2024 | 357.90 | 358.00 | 363.50 | 350.10 | 1775 | 0.01% |
| 08 May 2024 | 357.85 | 360.40 | 365.80 | 355.30 | 2261 | -0.71% |
| 07 May 2024 | 360.40 | 372.00 | 376.95 | 355.05 | 3348 | -1.77% |
| 06 May 2024 | 366.90 | 368.95 | 378.00 | 363.65 | 4366 | 0.31% |
| 03 May 2024 | 365.75 | 374.70 | 379.70 | 364.90 | 4520 | -2.14% |
| 02 May 2024 | 373.75 | 380.00 | 385.45 | 370.35 | 3270 | -0.84% |
| 30 Apr 2024 | 376.90 | 389.00 | 393.90 | 372.50 | 6180 | -2.99% |
| 29 Apr 2024 | 388.50 | 400.00 | 402.00 | 385.00 | 3804 | -1.56% |
| 26 Apr 2024 | 394.65 | 394.50 | 399.50 | 390.60 | 4086 | 0.92% |
| 25 Apr 2024 | 391.05 | 392.05 | 403.00 | 390.60 | 3458 | -0.95% |
| 24 Apr 2024 | 394.80 | 396.25 | 405.90 | 392.00 | 3684 | -0.32% |
| 23 Apr 2024 | 396.05 | 406.80 | 406.80 | 395.25 | 3277 | -0.54% |
| 22 Apr 2024 | 398.20 | 396.80 | 415.00 | 395.00 | 4645 | 0.47% |
| 19 Apr 2024 | 396.35 | 406.30 | 406.35 | 392.80 | 9871 | -2.45% |
| 18 Apr 2024 | 406.30 | 416.00 | 430.00 | 403.95 | 17978 | 0.05% |
| 16 Apr 2024 | 406.10 | 438.00 | 444.90 | 402.50 | 82900 | 1.01% |
| 15 Apr 2024 | 402.05 | 330.00 | 402.05 | 328.05 | 37701 | 20.00% |
| 12 Apr 2024 | 335.05 | 342.75 | 348.45 | 334.55 | 2899 | -2.25% |
| 10 Apr 2024 | 342.75 | 336.15 | 354.95 | 334.50 | 5363 | 1.96% |
| 09 Apr 2024 | 336.15 | 341.00 | 343.90 | 335.15 | 648 | -1.62% |
| 08 Apr 2024 | 341.70 | 336.30 | 344.70 | 336.30 | 1814 | 1.61% |
| 05 Apr 2024 | 336.30 | 345.55 | 345.55 | 335.05 | 1126 | -0.72% |
| 04 Apr 2024 | 338.75 | 339.00 | 340.95 | 335.15 | 1255 | 1.76% |
| 03 Apr 2024 | 332.90 | 330.00 | 335.00 | 330.00 | 1597 | 2.02% |
| 02 Apr 2024 | 326.30 | 327.15 | 332.00 | 314.00 | 3193 | 2.74% |
| 01 Apr 2024 | 317.60 | 291.50 | 320.00 | 291.50 | 4762 | 10.20% |
| 28 Mar 2024 | 288.20 | 294.05 | 304.00 | 281.50 | 7957 | -1.99% |
| 27 Mar 2024 | 294.05 | 293.15 | 300.00 | 293.00 | 5630 | -0.17% |
| 26 Mar 2024 | 294.55 | 295.25 | 302.70 | 293.15 | 3080 | -2.00% |
| 22 Mar 2024 | 300.55 | 305.00 | 305.00 | 296.00 | 3291 | -0.13% |
| 21 Mar 2024 | 300.95 | 305.00 | 307.00 | 298.00 | 1561 | -1.05% |
| 20 Mar 2024 | 304.15 | 305.40 | 312.00 | 298.25 | 877 | 1.30% |
| 19 Mar 2024 | 300.25 | 304.30 | 314.00 | 298.10 | 1919 | -1.54% |
| 18 Mar 2024 | 304.95 | 307.50 | 308.55 | 302.20 | 681 | 0.81% |
| 15 Mar 2024 | 302.50 | 330.00 | 333.90 | 297.10 | 2968 | 3.68% |
| 14 Mar 2024 | 291.75 | 285.00 | 305.05 | 284.00 | 9184 | -1.12% |
| 13 Mar 2024 | 295.05 | 313.00 | 313.00 | 285.00 | 3253 | -4.51% |
| 12 Mar 2024 | 309.00 | 314.00 | 321.20 | 302.00 | 1961 | -1.70% |
| 11 Mar 2024 | 314.35 | 316.90 | 342.90 | 310.00 | 2678 | -0.80% |
| 07 Mar 2024 | 316.90 | 348.95 | 348.95 | 311.10 | 16777 | -5.61% |
| 06 Mar 2024 | 335.75 | 345.80 | 348.95 | 327.90 | 2512 | -2.91% |
| 05 Mar 2024 | 345.80 | 345.00 | 347.90 | 343.00 | 1591 | 1.10% |
| 04 Mar 2024 | 342.05 | 357.80 | 358.40 | 340.05 | 5396 | -4.40% |
| 02 Mar 2024 | 357.80 | 344.00 | 360.00 | 344.00 | 24 | 4.18% |
| 01 Mar 2024 | 343.45 | 343.00 | 351.90 | 340.00 | 754 | 0.18% |
| 29 Feb 2024 | 342.85 | 339.00 | 343.70 | 328.25 | 871 | 1.36% |
| 28 Feb 2024 | 338.25 | 350.00 | 357.00 | 325.00 | 3492 | -3.14% |
| 27 Feb 2024 | 349.20 | 354.50 | 355.00 | 348.25 | 515 | -0.36% |
| 26 Feb 2024 | 350.45 | 355.00 | 358.00 | 350.00 | 1665 | -0.71% |
| 23 Feb 2024 | 352.95 | 359.50 | 366.95 | 350.00 | 1214 | 0.01% |
| 22 Feb 2024 | 352.90 | 359.85 | 365.80 | 350.50 | 838 | -1.93% |
| 21 Feb 2024 | 359.85 | 373.00 | 373.00 | 350.20 | 785 | -1.37% |
| 20 Feb 2024 | 364.85 | 367.00 | 367.00 | 358.00 | 1275 | 2.01% |
| 19 Feb 2024 | 357.65 | 375.00 | 375.00 | 355.00 | 2944 | 2.73% |
| 16 Feb 2024 | 348.15 | 347.10 | 353.70 | 342.00 | 3152 | 0.30% |
| 15 Feb 2024 | 347.10 | 369.00 | 369.00 | 345.00 | 3894 | 0.25% |
| 14 Feb 2024 | 346.25 | 360.00 | 372.00 | 340.00 | 8567 | -5.95% |
| 13 Feb 2024 | 368.15 | 376.00 | 385.00 | 352.30 | 2340 | -1.84% |
| 12 Feb 2024 | 375.05 | 381.05 | 395.00 | 372.50 | 623 | -1.81% |
| 09 Feb 2024 | 381.95 | 387.50 | 389.85 | 378.00 | 3628 | -2.31% |
| 08 Feb 2024 | 391.00 | 393.00 | 396.70 | 387.50 | 2305 | -0.62% |
| 07 Feb 2024 | 393.45 | 394.00 | 401.50 | 383.00 | 2323 | -1.04% |
| 06 Feb 2024 | 397.60 | 399.75 | 401.70 | 394.20 | 3450 | -0.54% |
| 05 Feb 2024 | 399.75 | 398.10 | 406.00 | 392.00 | 3248 | 0.16% |
| 02 Feb 2024 | 399.10 | 399.10 | 401.40 | 396.75 | 2822 | 0.00% |
| 01 Feb 2024 | 399.10 | 397.00 | 402.00 | 395.00 | 1410 | 0.59% |
| 31 Jan 2024 | 396.75 | 397.10 | 404.00 | 391.00 | 2725 | -0.59% |
| 30 Jan 2024 | 399.10 | 400.00 | 402.00 | 397.10 | 842 | -0.30% |
| 29 Jan 2024 | 400.30 | 404.35 | 408.00 | 399.10 | 5819 | -1.00% |
| 25 Jan 2024 | 404.35 | 392.60 | 404.90 | 385.20 | 1823 | 2.12% |
| 24 Jan 2024 | 395.95 | 396.00 | 401.65 | 388.00 | 2477 | -0.96% |
| 23 Jan 2024 | 399.80 | 408.00 | 411.00 | 399.70 | 5836 | -0.24% |
| 20 Jan 2024 | 400.75 | 409.85 | 409.85 | 396.75 | 966 | 0.19% |
| 19 Jan 2024 | 400.00 | 395.60 | 402.00 | 395.60 | 2315 | 0.72% |
| 18 Jan 2024 | 397.15 | 378.00 | 402.90 | 378.00 | 11450 | 5.77% |
| 17 Jan 2024 | 375.50 | 374.50 | 378.70 | 370.05 | 5943 | 0.40% |
| 16 Jan 2024 | 374.00 | 381.00 | 387.00 | 370.00 | 3633 | -3.02% |
| 15 Jan 2024 | 385.65 | 392.95 | 393.00 | 372.20 | 2093 | -1.20% |
| 12 Jan 2024 | 390.35 | 393.00 | 396.00 | 390.00 | 604 | -0.85% |
| 11 Jan 2024 | 393.70 | 397.90 | 397.90 | 381.00 | 1200 | 2.45% |
| 10 Jan 2024 | 384.30 | 391.75 | 391.75 | 382.00 | 1376 | -0.27% |
| 09 Jan 2024 | 385.35 | 390.00 | 398.00 | 383.95 | 3882 | 0.48% |
| 08 Jan 2024 | 383.50 | 384.55 | 388.00 | 375.30 | 4895 | -1.43% |
| 05 Jan 2024 | 389.05 | 397.85 | 408.00 | 382.05 | 3830 | -2.21% |
| 04 Jan 2024 | 397.85 | 403.15 | 406.90 | 395.00 | 3132 | -1.31% |
| 03 Jan 2024 | 403.15 | 395.95 | 411.00 | 392.05 | 7520 | 1.82% |
| 02 Jan 2024 | 395.95 | 400.00 | 423.60 | 390.00 | 6971 | -0.45% |
| 01 Jan 2024 | 397.75 | 406.50 | 409.80 | 391.00 | 8634 | -0.79% |
| 29 Dec 2023 | 400.90 | 375.00 | 419.80 | 374.00 | 37282 | 6.88% |
| 28 Dec 2023 | 375.10 | 384.00 | 384.00 | 374.00 | 13228 | -0.77% |
| 27 Dec 2023 | 378.00 | 376.00 | 386.00 | 373.15 | 12030 | 1.59% |
| 26 Dec 2023 | 372.10 | 366.05 | 384.00 | 366.05 | 33850 | 2.80% |
| 22 Dec 2023 | 361.95 | 371.00 | 373.00 | 355.05 | 6409 | -0.51% |
| 21 Dec 2023 | 363.80 | 355.00 | 369.90 | 351.05 | 7624 | 0.23% |
| 20 Dec 2023 | 362.95 | 363.85 | 375.00 | 350.00 | 15386 | 0.01% |
| 19 Dec 2023 | 362.90 | 344.70 | 370.00 | 341.00 | 19230 | 6.53% |
| 18 Dec 2023 | 340.65 | 341.00 | 348.00 | 340.00 | 1824 | 0.15% |
| 15 Dec 2023 | 340.15 | 345.00 | 347.60 | 339.05 | 1434 | -0.61% |
| 14 Dec 2023 | 342.25 | 342.00 | 355.00 | 334.30 | 4077 | -1.10% |
| 13 Dec 2023 | 346.05 | 347.15 | 355.50 | 345.00 | 565 | -0.32% |
| 12 Dec 2023 | 347.15 | 357.00 | 357.00 | 347.00 | 1518 | -1.50% |
| 11 Dec 2023 | 352.45 | 336.15 | 354.50 | 336.15 | 6067 | 2.47% |
| 08 Dec 2023 | 343.95 | 344.00 | 346.00 | 341.05 | 4585 | 1.25% |
| 07 Dec 2023 | 339.70 | 346.00 | 346.00 | 335.00 | 3076 | 0.79% |
| 06 Dec 2023 | 337.05 | 335.70 | 339.90 | 335.00 | 1898 | 1.58% |
| 05 Dec 2023 | 331.80 | 332.00 | 335.00 | 329.20 | 3019 | -0.17% |
| 04 Dec 2023 | 332.35 | 345.50 | 345.50 | 332.00 | 3250 | 0.12% |
| 01 Dec 2023 | 331.95 | 329.00 | 339.85 | 328.25 | 2266 | 0.36% |
| 30 Nov 2023 | 330.75 | 340.00 | 340.00 | 329.50 | 5381 | 0.21% |
| 29 Nov 2023 | 330.05 | 335.80 | 335.80 | 328.00 | 775 | -0.05% |
| 28 Nov 2023 | 330.20 | 333.90 | 334.90 | 328.00 | 3738 | -1.20% |
| 24 Nov 2023 | 334.20 | 335.00 | 337.70 | 328.05 | 2265 | 0.07% |
| 23 Nov 2023 | 333.95 | 334.95 | 335.95 | 328.05 | 1562 | 2.09% |
| 22 Nov 2023 | 327.10 | 334.35 | 339.55 | 322.00 | 1837 | -2.17% |
| 21 Nov 2023 | 334.35 | 339.95 | 342.00 | 332.00 | 4466 | -0.68% |
| 20 Nov 2023 | 336.65 | 347.50 | 347.50 | 334.00 | 1620 | -1.95% |
| 17 Nov 2023 | 343.35 | 336.05 | 345.00 | 330.10 | 5800 | 0.99% |
| 16 Nov 2023 | 340.00 | 337.95 | 348.80 | 333.00 | 972 | 2.19% |
| 15 Nov 2023 | 332.70 | 331.00 | 339.80 | 331.00 | 1385 | 0.33% |
| 13 Nov 2023 | 331.60 | 323.10 | 338.85 | 323.10 | 1547 | -0.08% |
| 12 Nov 2023 | 331.85 | 341.50 | 341.50 | 327.00 | 2185 | -0.96% |
| 10 Nov 2023 | 335.05 | 346.45 | 346.45 | 335.00 | 1403 | -0.45% |
| 09 Nov 2023 | 336.55 | 340.35 | 342.35 | 336.15 | 1761 | -1.64% |
| 08 Nov 2023 | 342.15 | 344.35 | 347.95 | 335.00 | 4238 | -0.64% |
| 07 Nov 2023 | 344.35 | 347.95 | 347.95 | 342.00 | 877 | -0.25% |
| 06 Nov 2023 | 345.20 | 345.55 | 356.30 | 340.20 | 4370 | -1.34% |
| 03 Nov 2023 | 349.90 | 351.00 | 363.00 | 348.10 | 4561 | 1.33% |
| 02 Nov 2023 | 345.30 | 343.10 | 349.90 | 343.10 | 2006 | 0.35% |
| 01 Nov 2023 | 344.10 | 349.90 | 350.00 | 342.00 | 1853 | -0.43% |
| 31 Oct 2023 | 345.60 | 346.95 | 352.90 | 343.60 | 2554 | 0.10% |
| 30 Oct 2023 | 345.25 | 348.00 | 351.00 | 342.00 | 1670 | -0.76% |
| 27 Oct 2023 | 347.90 | 354.80 | 354.80 | 341.60 | 4297 | 1.95% |
| 26 Oct 2023 | 341.25 | 338.05 | 353.00 | 333.35 | 2814 | 0.65% |
| 25 Oct 2023 | 339.05 | 349.00 | 349.00 | 338.50 | 2037 | -0.75% |
| 23 Oct 2023 | 341.60 | 351.00 | 364.95 | 340.00 | 4941 | -2.44% |
| 20 Oct 2023 | 350.15 | 351.25 | 359.00 | 350.00 | 2418 | -0.96% |
| 19 Oct 2023 | 353.55 | 355.60 | 357.90 | 346.05 | 1904 | 1.42% |
| 18 Oct 2023 | 348.60 | 366.95 | 367.00 | 348.15 | 5254 | -4.28% |
| 17 Oct 2023 | 364.20 | 364.85 | 368.90 | 360.50 | 5997 | 1.24% |
| 16 Oct 2023 | 359.75 | 341.90 | 366.00 | 341.50 | 14342 | 7.53% |
| 13 Oct 2023 | 334.55 | 340.00 | 348.35 | 333.00 | 5183 | -2.49% |
| 12 Oct 2023 | 343.10 | 341.25 | 346.90 | 337.05 | 3499 | 0.45% |
| 11 Oct 2023 | 341.55 | 348.95 | 349.00 | 340.15 | 4714 | -0.51% |
| 10 Oct 2023 | 343.30 | 338.50 | 349.60 | 338.50 | 3147 | 2.07% |
| 09 Oct 2023 | 336.35 | 344.05 | 349.35 | 333.00 | 8120 | -2.62% |
| 06 Oct 2023 | 345.40 | 364.00 | 368.95 | 339.30 | 14806 | -4.69% |
| 05 Oct 2023 | 362.40 | 362.45 | 368.25 | 361.05 | 2609 | -0.63% |
| 04 Oct 2023 | 364.70 | 387.50 | 387.50 | 362.60 | 8147 | -4.33% |
| 03 Oct 2023 | 381.20 | 376.00 | 392.00 | 374.00 | 30568 | 1.38% |
| 29 Sep 2023 | 376.00 | 322.05 | 384.10 | 322.05 | 54291 | 17.46% |
| 28 Sep 2023 | 320.10 | 334.80 | 334.80 | 317.00 | 4098 | -2.20% |
| 27 Sep 2023 | 327.30 | 328.25 | 338.40 | 323.20 | 5219 | -0.29% |
| 26 Sep 2023 | 328.25 | 349.70 | 349.70 | 325.00 | 3621 | -2.78% |
| 25 Sep 2023 | 337.65 | 339.95 | 347.30 | 328.00 | 11974 | 1.58% |
| 22 Sep 2023 | 332.40 | 321.05 | 332.90 | 321.00 | 4648 | 3.21% |
| 21 Sep 2023 | 322.05 | 313.00 | 328.50 | 313.00 | 6805 | 3.65% |
| 20 Sep 2023 | 310.70 | 318.50 | 321.95 | 302.35 | 4175 | -3.12% |
| 18 Sep 2023 | 320.70 | 323.00 | 326.00 | 317.00 | 2910 | -0.50% |
| 15 Sep 2023 | 322.30 | 327.00 | 327.00 | 321.10 | 2144 | 0.37% |
| 14 Sep 2023 | 321.10 | 329.50 | 329.50 | 320.35 | 1268 | 0.64% |
| 13 Sep 2023 | 319.05 | 324.95 | 324.95 | 315.10 | 1477 | 0.08% |
| 12 Sep 2023 | 318.80 | 330.05 | 330.05 | 310.05 | 3209 | -3.04% |
| 11 Sep 2023 | 328.80 | 334.05 | 343.80 | 326.40 | 5546 | -1.34% |
| 08 Sep 2023 | 333.25 | 334.45 | 341.45 | 333.00 | 4157 | -0.36% |
| 07 Sep 2023 | 334.45 | 347.80 | 347.80 | 333.00 | 5073 | -1.11% |
| 06 Sep 2023 | 338.20 | 342.00 | 342.00 | 334.90 | 1709 | -0.12% |
| 05 Sep 2023 | 338.60 | 341.80 | 341.80 | 335.75 | 1504 | 0.85% |
| 04 Sep 2023 | 335.75 | 340.00 | 343.90 | 322.50 | 3063 | -2.36% |
| 01 Sep 2023 | 343.85 | 343.30 | 348.95 | 340.00 | 4512 | -1.43% |
| 31 Aug 2023 | 348.85 | 349.00 | 353.00 | 345.15 | 4968 | -0.34% |
| 30 Aug 2023 | 350.05 | 351.00 | 356.40 | 343.30 | 6332 | -0.07% |
| 29 Aug 2023 | 350.30 | 347.05 | 354.50 | 347.05 | 6496 | 0.19% |
| 28 Aug 2023 | 349.65 | 352.00 | 354.40 | 340.30 | 2519 | 0.56% |
| 25 Aug 2023 | 347.70 | 350.95 | 352.00 | 346.00 | 3334 | 0.22% |
| 24 Aug 2023 | 346.95 | 345.90 | 354.25 | 336.25 | 7106 | 0.49% |
| 23 Aug 2023 | 345.25 | 344.50 | 350.00 | 330.00 | 4341 | 1.74% |
| 22 Aug 2023 | 339.35 | 345.00 | 345.00 | 332.00 | 2580 | 0.76% |
| 21 Aug 2023 | 336.80 | 331.00 | 339.75 | 331.00 | 2118 | 0.55% |
| 18 Aug 2023 | 334.95 | 334.00 | 341.00 | 330.05 | 3018 | 0.28% |
| 17 Aug 2023 | 334.00 | 334.70 | 334.70 | 325.25 | 575 | 1.54% |
| 16 Aug 2023 | 328.95 | 344.95 | 344.95 | 318.30 | 2403 | -0.62% |
| 14 Aug 2023 | 331.00 | 336.25 | 336.25 | 328.30 | 1240 | -1.56% |
| 11 Aug 2023 | 336.25 | 322.00 | 342.50 | 322.00 | 3175 | 4.09% |
| 10 Aug 2023 | 323.05 | 331.00 | 331.00 | 317.70 | 1037 | 1.08% |
| 09 Aug 2023 | 319.60 | 324.50 | 332.80 | 311.00 | 3762 | -1.51% |
| 08 Aug 2023 | 324.50 | 320.00 | 334.40 | 314.00 | 4148 | 0.59% |
| 07 Aug 2023 | 322.60 | 335.05 | 337.00 | 311.20 | 6623 | -4.17% |
| 04 Aug 2023 | 336.65 | 350.00 | 350.00 | 331.05 | 1944 | -0.81% |
| 03 Aug 2023 | 339.40 | 345.05 | 353.95 | 335.00 | 2146 | -3.00% |
| 02 Aug 2023 | 349.90 | 353.00 | 356.75 | 345.10 | 978 | -0.44% |
| 01 Aug 2023 | 351.45 | 348.50 | 357.00 | 345.00 | 4876 | 0.01% |
| 31 Jul 2023 | 351.40 | 357.50 | 357.95 | 348.15 | 2172 | -0.52% |
| 28 Jul 2023 | 353.25 | 350.00 | 358.00 | 350.00 | 1591 | -0.30% |
| 27 Jul 2023 | 354.30 | 345.00 | 363.95 | 345.00 | 3055 | 1.75% |
| 26 Jul 2023 | 348.20 | 352.00 | 355.00 | 346.30 | 2257 | -0.98% |
| 25 Jul 2023 | 351.65 | 345.00 | 359.15 | 342.00 | 2460 | 1.08% |
| 24 Jul 2023 | 347.90 | 398.00 | 405.00 | 341.05 | 62542 | -4.38% |
| 21 Jul 2023 | 363.85 | 362.75 | 365.95 | 337.00 | 34458 | 5.82% |
| 20 Jul 2023 | 343.85 | 330.00 | 383.00 | 330.00 | 13889 | 4.83% |
| 19 Jul 2023 | 328.00 | 345.00 | 345.00 | 327.50 | 706 | 0.31% |
| 18 Jul 2023 | 327.00 | 341.20 | 344.95 | 325.00 | 6929 | -4.04% |
| 17 Jul 2023 | 340.75 | 341.00 | 360.00 | 337.00 | 800 | 0.41% |
| 14 Jul 2023 | 339.35 | 343.50 | 343.50 | 332.00 | 1275 | 0.77% |
| 13 Jul 2023 | 336.75 | 339.30 | 339.90 | 333.40 | 1926 | 0.33% |
| 12 Jul 2023 | 335.65 | 344.00 | 344.00 | 335.00 | 2698 | -0.30% |
| 11 Jul 2023 | 336.65 | 349.50 | 349.50 | 336.00 | 1663 | 0.34% |
| 10 Jul 2023 | 335.50 | 342.00 | 342.00 | 334.00 | 389 | -1.81% |
| 07 Jul 2023 | 341.70 | 333.05 | 349.00 | 333.05 | 4359 | 1.55% |
| 06 Jul 2023 | 336.50 | 335.00 | 344.00 | 330.10 | 3790 | 2.33% |
| 05 Jul 2023 | 328.85 | 327.00 | 332.90 | 321.30 | 2624 | -0.17% |
| 04 Jul 2023 | 329.40 | 337.40 | 339.50 | 324.00 | 1898 | -2.37% |
| 03 Jul 2023 | 337.40 | 332.55 | 341.00 | 326.05 | 2180 | -0.31% |
| 30 Jun 2023 | 338.45 | 335.00 | 341.00 | 328.00 | 3666 | 1.79% |
| 28 Jun 2023 | 332.50 | 334.95 | 344.00 | 331.50 | 4049 | 1.08% |
| 27 Jun 2023 | 328.95 | 354.75 | 354.75 | 322.50 | 2609 | -4.14% |
| 26 Jun 2023 | 343.15 | 345.05 | 356.80 | 342.05 | 4031 | -1.51% |
| 23 Jun 2023 | 348.40 | 339.50 | 368.00 | 339.50 | 10709 | 2.77% |
| 22 Jun 2023 | 339.00 | 358.70 | 361.70 | 333.20 | 8281 | -2.80% |
| 21 Jun 2023 | 348.75 | 347.95 | 364.00 | 343.00 | 16043 | 4.14% |
| 20 Jun 2023 | 334.90 | 303.05 | 342.80 | 303.00 | 20332 | 10.36% |
| 19 Jun 2023 | 303.45 | 297.50 | 307.30 | 297.50 | 23151 | 4.69% |
| 16 Jun 2023 | 289.85 | 282.40 | 292.00 | 281.50 | 6883 | 3.55% |
| 15 Jun 2023 | 279.90 | 277.85 | 280.00 | 273.70 | 2363 | 2.04% |
| 14 Jun 2023 | 274.30 | 275.05 | 278.40 | 270.00 | 2667 | -0.27% |
| 13 Jun 2023 | 275.05 | 270.50 | 276.40 | 263.10 | 2284 | 1.51% |
| 12 Jun 2023 | 270.95 | 278.00 | 279.85 | 262.90 | 3946 | -3.20% |
| 09 Jun 2023 | 279.90 | 282.00 | 282.00 | 273.00 | 1597 | 2.06% |
| 08 Jun 2023 | 274.25 | 285.00 | 285.00 | 267.45 | 5975 | -1.47% |
| 07 Jun 2023 | 278.35 | 280.95 | 281.40 | 274.00 | 1463 | 2.13% |
| 06 Jun 2023 | 272.55 | 282.10 | 287.70 | 260.30 | 3352 | -3.39% |
| 05 Jun 2023 | 282.10 | 285.00 | 285.00 | 277.35 | 1377 | 1.84% |
| 02 Jun 2023 | 277.00 | 280.10 | 284.00 | 275.00 | 972 | -1.00% |
| 01 Jun 2023 | 279.80 | 279.75 | 283.40 | 273.05 | 2769 | 2.01% |
| 31 May 2023 | 274.30 | 272.30 | 278.00 | 269.60 | 2146 | 0.88% |
| 30 May 2023 | 271.90 | 270.00 | 272.95 | 265.00 | 2075 | 0.72% |
| 29 May 2023 | 269.95 | 264.00 | 273.00 | 263.00 | 991 | 2.00% |
| 26 May 2023 | 264.65 | 277.00 | 277.00 | 261.20 | 2936 | -1.84% |
| 25 May 2023 | 269.60 | 284.00 | 284.95 | 265.00 | 1678 | -2.11% |
| 24 May 2023 | 275.40 | 273.05 | 276.95 | 272.05 | 1635 | 1.34% |
| 23 May 2023 | 271.75 | 289.75 | 289.75 | 261.40 | 2662 | -2.30% |
| 22 May 2023 | 278.15 | 279.00 | 287.90 | 278.00 | 594 | -0.78% |
| 19 May 2023 | 280.35 | 286.00 | 286.00 | 271.60 | 417 | -2.39% |
| 18 May 2023 | 287.20 | 295.00 | 295.00 | 283.15 | 209 | 0.97% |
| 17 May 2023 | 284.45 | 276.00 | 288.00 | 275.50 | 719 | 2.71% |
| 16 May 2023 | 276.95 | 276.00 | 283.95 | 276.00 | 343 | 0.18% |
| 15 May 2023 | 276.45 | 281.00 | 284.95 | 274.05 | 814 | -1.74% |
| 12 May 2023 | 281.35 | 281.25 | 284.90 | 276.55 | 897 | 0.04% |
| 11 May 2023 | 281.25 | 294.50 | 294.50 | 279.10 | 504 | 0.39% |
| 10 May 2023 | 280.15 | 284.35 | 284.35 | 280.00 | 1172 | -1.13% |
| 09 May 2023 | 283.35 | 286.70 | 293.85 | 280.05 | 1071 | -1.67% |
| 08 May 2023 | 288.15 | 294.80 | 294.80 | 287.00 | 1332 | -0.29% |
| 05 May 2023 | 289.00 | 288.00 | 290.00 | 288.00 | 1527 | 0.21% |
| 04 May 2023 | 288.40 | 289.00 | 289.00 | 284.35 | 415 | 1.75% |
| 03 May 2023 | 283.45 | 284.60 | 292.60 | 281.10 | 343 | -0.40% |
| 02 May 2023 | 284.60 | 291.00 | 293.40 | 281.65 | 1271 | -2.20% |
| 28 Apr 2023 | 291.00 | 275.05 | 292.70 | 275.05 | 3318 | 5.76% |
| 27 Apr 2023 | 275.15 | 281.25 | 284.35 | 275.05 | 596 | -0.45% |
| 26 Apr 2023 | 276.40 | 281.95 | 281.95 | 276.40 | 443 | 1.97% |
| 25 Apr 2023 | 271.05 | 275.00 | 279.00 | 270.00 | 697 | -1.44% |
| 24 Apr 2023 | 275.00 | 282.00 | 282.00 | 275.00 | 396 | -0.27% |
| 21 Apr 2023 | 275.75 | 275.50 | 281.95 | 275.05 | 198 | -0.33% |
| 20 Apr 2023 | 276.65 | 279.30 | 280.00 | 275.55 | 438 | -0.95% |
| 19 Apr 2023 | 279.30 | 273.10 | 280.00 | 273.10 | 385 | 2.27% |
| 18 Apr 2023 | 273.10 | 278.00 | 284.95 | 273.10 | 388 | -1.50% |
| 17 Apr 2023 | 277.25 | 284.80 | 284.80 | 270.40 | 1343 | -0.11% |
| 13 Apr 2023 | 277.55 | 271.00 | 279.85 | 270.05 | 1391 | 2.80% |
| 12 Apr 2023 | 270.00 | 265.00 | 270.00 | 265.00 | 908 | 0.32% |
| 11 Apr 2023 | 269.15 | 264.50 | 270.20 | 264.00 | 911 | 1.32% |
| 10 Apr 2023 | 265.65 | 264.00 | 266.00 | 263.00 | 846 | 0.36% |
| 06 Apr 2023 | 264.70 | 268.50 | 268.85 | 260.10 | 478 | -1.42% |
| 05 Apr 2023 | 268.50 | 268.25 | 268.90 | 265.25 | 795 | 0.09% |
| 03 Apr 2023 | 268.25 | 261.90 | 268.95 | 258.30 | 464 | 2.23% |
| 31 Mar 2023 | 262.40 | 248.10 | 262.50 | 248.10 | 598 | 5.85% |
| 29 Mar 2023 | 247.90 | 245.50 | 259.95 | 245.50 | 80 | 1.08% |
| 28 Mar 2023 | 245.25 | 255.00 | 255.00 | 245.00 | 2155 | -2.97% |
| 27 Mar 2023 | 252.75 | 255.85 | 255.85 | 249.50 | 774 | 1.26% |
| 24 Mar 2023 | 249.60 | 260.00 | 260.00 | 245.00 | 2111 | -1.64% |
| 23 Mar 2023 | 253.75 | 260.00 | 260.00 | 250.05 | 522 | -3.37% |
| 22 Mar 2023 | 262.60 | 265.90 | 265.90 | 253.55 | 338 | 4.68% |
| 21 Mar 2023 | 250.85 | 261.90 | 261.90 | 250.00 | 725 | -1.51% |
| 20 Mar 2023 | 254.70 | 259.80 | 259.80 | 240.10 | 482 | 0.77% |
| 17 Mar 2023 | 252.75 | 263.75 | 264.95 | 250.50 | 437 | 0.92% |
| 16 Mar 2023 | 250.45 | 258.50 | 258.50 | 246.00 | 2353 | 0.18% |
| 15 Mar 2023 | 250.00 | 258.00 | 259.80 | 247.80 | 534 | -0.20% |
| 14 Mar 2023 | 250.50 | 260.00 | 261.60 | 239.70 | 1123 | -1.80% |
| 13 Mar 2023 | 255.10 | 255.30 | 267.00 | 255.00 | 1125 | -1.03% |
| 10 Mar 2023 | 257.75 | 262.00 | 262.00 | 252.30 | 2149 | -1.62% |
| 09 Mar 2023 | 262.00 | 262.00 | 264.95 | 261.05 | 463 | -0.08% |
| 08 Mar 2023 | 262.20 | 269.70 | 269.70 | 261.95 | 822 | 0.25% |
| 06 Mar 2023 | 261.55 | 269.90 | 273.75 | 260.00 | 465 | 0.56% |
| 03 Mar 2023 | 260.10 | 264.20 | 271.90 | 257.00 | 940 | -0.13% |
| 02 Mar 2023 | 260.45 | 263.90 | 264.00 | 259.00 | 797 | -0.72% |
| 01 Mar 2023 | 262.35 | 268.90 | 268.90 | 257.10 | 319 | 1.65% |
| 28 Feb 2023 | 258.10 | 265.00 | 265.90 | 258.00 | 1552 | -1.49% |
| 27 Feb 2023 | 262.00 | 275.95 | 275.95 | 261.00 | 631 | -1.36% |
| 24 Feb 2023 | 265.60 | 263.70 | 274.90 | 263.70 | 1038 | 0.76% |
| 23 Feb 2023 | 263.60 | 267.55 | 269.90 | 263.30 | 642 | -1.44% |
| 22 Feb 2023 | 267.45 | 274.65 | 274.65 | 266.00 | 1701 | -2.66% |
| 21 Feb 2023 | 274.75 | 272.00 | 277.50 | 270.00 | 1742 | 1.29% |
| 20 Feb 2023 | 271.25 | 269.15 | 275.00 | 269.15 | 2142 | 1.25% |
| 17 Feb 2023 | 267.90 | 277.00 | 277.00 | 266.40 | 1576 | -0.89% |
| 16 Feb 2023 | 270.30 | 278.80 | 278.80 | 270.00 | 439 | -0.97% |
| 15 Feb 2023 | 272.95 | 276.00 | 276.00 | 268.15 | 170 | 1.47% |
| 14 Feb 2023 | 269.00 | 269.50 | 275.00 | 268.00 | 968 | 0.34% |
| 13 Feb 2023 | 268.10 | 284.15 | 284.15 | 265.00 | 3561 | -5.83% |
| 10 Feb 2023 | 284.70 | 285.50 | 286.90 | 275.00 | 2130 | -1.03% |
| 09 Feb 2023 | 287.65 | 291.95 | 292.00 | 282.00 | 2035 | 1.54% |
| 08 Feb 2023 | 283.30 | 287.00 | 290.00 | 280.10 | 1035 | -1.17% |
| 07 Feb 2023 | 286.65 | 287.30 | 290.00 | 273.80 | 1603 | -0.19% |
| 06 Feb 2023 | 287.20 | 294.55 | 294.55 | 285.00 | 991 | 0.56% |
| 03 Feb 2023 | 285.60 | 285.00 | 292.90 | 285.00 | 312 | -0.16% |
| 02 Feb 2023 | 286.05 | 295.00 | 295.00 | 270.00 | 672 | -0.02% |
| 01 Feb 2023 | 286.10 | 285.00 | 290.95 | 282.30 | 175 | 0.40% |
| 31 Jan 2023 | 284.95 | 287.65 | 288.00 | 282.00 | 653 | 4.17% |
| 30 Jan 2023 | 273.55 | 294.75 | 294.75 | 273.00 | 266 | -0.26% |
| 27 Jan 2023 | 274.25 | 284.00 | 284.00 | 273.00 | 953 | -3.40% |
| 25 Jan 2023 | 283.90 | 292.95 | 292.95 | 276.30 | 392 | -1.32% |
| 24 Jan 2023 | 287.70 | 286.50 | 288.90 | 278.30 | 300 | -0.38% |
| 23 Jan 2023 | 288.80 | 288.00 | 288.95 | 284.30 | 161 | -0.17% |
| 20 Jan 2023 | 289.30 | 291.40 | 291.40 | 283.70 | 440 | -0.91% |
| 19 Jan 2023 | 291.95 | 287.00 | 292.00 | 286.00 | 2404 | 1.42% |
| 18 Jan 2023 | 287.85 | 283.50 | 287.90 | 283.10 | 283 | 1.55% |
| 17 Jan 2023 | 283.45 | 285.00 | 294.90 | 282.00 | 606 | 0.16% |
| 16 Jan 2023 | 283.00 | 286.00 | 286.00 | 280.45 | 495 | -0.35% |
| 13 Jan 2023 | 284.00 | 295.30 | 295.30 | 284.00 | 464 | 0.16% |
| 12 Jan 2023 | 283.55 | 289.00 | 289.00 | 283.55 | 74 | -2.07% |
| 11 Jan 2023 | 289.55 | 296.00 | 296.00 | 282.00 | 733 | 1.35% |
| 10 Jan 2023 | 285.70 | 289.95 | 289.95 | 285.20 | 538 | 0.25% |
| 09 Jan 2023 | 285.00 | 285.00 | 289.25 | 280.00 | 818 | 0.00% |
| 06 Jan 2023 | 285.00 | 282.25 | 285.00 | 282.05 | 1026 | 0.64% |
| 05 Jan 2023 | 283.20 | 289.00 | 289.00 | 276.10 | 808 | -1.31% |
| 04 Jan 2023 | 286.95 | 298.00 | 298.00 | 286.55 | 603 | -2.10% |
| 03 Jan 2023 | 293.10 | 291.55 | 295.00 | 290.60 | 1658 | 0.70% |
| 02 Jan 2023 | 291.05 | 293.00 | 293.85 | 286.00 | 11051 | 2.77% |
| 30 Dec 2022 | 283.20 | 279.50 | 287.00 | 273.55 | 1481 | 0.84% |
| 29 Dec 2022 | 280.85 | 282.85 | 282.85 | 274.00 | 1061 | -0.71% |
| 28 Dec 2022 | 282.85 | 280.00 | 282.85 | 274.00 | 2180 | 0.66% |
| 27 Dec 2022 | 281.00 | 274.05 | 284.70 | 274.05 | 441 | 2.39% |
| 26 Dec 2022 | 274.45 | 261.00 | 283.00 | 261.00 | 615 | 4.49% |
| 23 Dec 2022 | 262.65 | 274.95 | 275.00 | 260.30 | 2558 | -4.14% |
| 22 Dec 2022 | 274.00 | 294.75 | 294.75 | 270.05 | 2649 | -1.42% |
| 21 Dec 2022 | 277.95 | 284.50 | 286.50 | 277.35 | 5956 | -2.32% |
| 20 Dec 2022 | 284.55 | 289.45 | 289.45 | 281.00 | 2260 | -1.20% |
| 19 Dec 2022 | 288.00 | 295.00 | 295.00 | 278.30 | 1581 | -0.03% |
| 16 Dec 2022 | 288.10 | 290.00 | 290.00 | 285.00 | 1194 | 0.05% |
| 15 Dec 2022 | 287.95 | 287.00 | 292.60 | 286.50 | 480 | 0.07% |
| 14 Dec 2022 | 287.75 | 288.00 | 296.00 | 285.30 | 1314 | 0.37% |
| 13 Dec 2022 | 286.70 | 294.00 | 294.00 | 285.25 | 1335 | -0.47% |
| 12 Dec 2022 | 288.05 | 290.00 | 290.00 | 284.10 | 410 | 0.03% |
| 09 Dec 2022 | 287.95 | 286.00 | 294.45 | 285.00 | 2682 | 1.04% |
| 08 Dec 2022 | 285.00 | 292.00 | 292.00 | 284.90 | 2979 | -1.14% |
| 07 Dec 2022 | 288.30 | 303.75 | 303.75 | 287.05 | 1323 | -1.18% |
| 06 Dec 2022 | 291.75 | 288.50 | 293.00 | 282.55 | 807 | 1.20% |
| 05 Dec 2022 | 288.30 | 295.00 | 295.00 | 287.00 | 1065 | 0.26% |
| 02 Dec 2022 | 287.55 | 290.55 | 300.00 | 281.35 | 3312 | -1.03% |
| 01 Dec 2022 | 290.55 | 291.50 | 297.45 | 290.25 | 2128 | -0.63% |
| 30 Nov 2022 | 292.40 | 302.00 | 302.00 | 290.00 | 2504 | 0.10% |
| 29 Nov 2022 | 292.10 | 290.35 | 298.95 | 290.35 | 901 | -0.76% |
| 28 Nov 2022 | 294.35 | 296.00 | 299.45 | 293.25 | 1785 | 0.09% |
| 25 Nov 2022 | 294.10 | 297.50 | 300.05 | 293.25 | 3300 | -1.47% |
| 24 Nov 2022 | 298.50 | 296.00 | 302.70 | 291.60 | 2125 | 2.03% |
| 23 Nov 2022 | 292.55 | 291.65 | 295.95 | 291.65 | 586 | 0.72% |
| 22 Nov 2022 | 290.45 | 294.90 | 298.95 | 290.10 | 1243 | -1.51% |
| 21 Nov 2022 | 294.90 | 296.00 | 298.50 | 290.00 | 1050 | 0.85% |
| 18 Nov 2022 | 292.40 | 291.50 | 297.00 | 291.10 | 2901 | 0.14% |
| 17 Nov 2022 | 292.00 | 295.85 | 298.00 | 286.30 | 3531 | -1.30% |
| 16 Nov 2022 | 295.85 | 295.10 | 302.05 | 291.55 | 1797 | 0.25% |
| 15 Nov 2022 | 295.10 | 293.00 | 299.70 | 287.10 | 2070 | 2.00% |
| 14 Nov 2022 | 289.30 | 291.80 | 306.00 | 282.00 | 1970 | -0.86% |
| 11 Nov 2022 | 291.80 | 290.05 | 297.00 | 288.00 | 904 | 1.27% |
| 10 Nov 2022 | 288.15 | 295.00 | 296.90 | 287.15 | 1785 | -2.01% |
| 09 Nov 2022 | 294.05 | 297.25 | 305.60 | 291.10 | 2103 | -1.08% |
| 07 Nov 2022 | 297.25 | 308.75 | 308.75 | 295.05 | 2869 | -0.70% |
| 04 Nov 2022 | 299.35 | 315.00 | 319.90 | 296.00 | 8616 | -4.89% |
| 03 Nov 2022 | 314.75 | 304.40 | 319.00 | 303.00 | 5593 | 4.59% |
| 02 Nov 2022 | 300.95 | 290.10 | 304.95 | 290.00 | 6298 | 4.17% |
| 01 Nov 2022 | 288.90 | 299.00 | 299.00 | 287.00 | 674 | -0.40% |
| 31 Oct 2022 | 290.05 | 289.05 | 296.50 | 289.05 | 207 | 0.36% |
| 28 Oct 2022 | 289.00 | 296.50 | 297.50 | 289.00 | 772 | 0.12% |
| 27 Oct 2022 | 288.65 | 290.25 | 295.65 | 288.05 | 1381 | -0.47% |
| 25 Oct 2022 | 290.00 | 298.00 | 298.00 | 290.00 | 379 | -1.68% |
| 24 Oct 2022 | 294.95 | 290.05 | 305.00 | 290.05 | 753 | 1.65% |
| 21 Oct 2022 | 290.15 | 301.95 | 301.95 | 290.00 | 986 | -1.09% |
| 20 Oct 2022 | 293.35 | 292.30 | 302.85 | 292.05 | 1000 | -0.58% |
| 19 Oct 2022 | 295.05 | 299.95 | 299.95 | 293.00 | 181 | -1.57% |
| 18 Oct 2022 | 299.75 | 291.00 | 304.00 | 285.15 | 1861 | 1.96% |
| 17 Oct 2022 | 294.00 | 307.60 | 307.60 | 290.25 | 1383 | -2.50% |
| 14 Oct 2022 | 301.55 | 295.00 | 303.00 | 292.00 | 1802 | 3.34% |
| 13 Oct 2022 | 291.80 | 292.50 | 300.00 | 290.00 | 459 | -1.55% |
| 12 Oct 2022 | 296.40 | 300.00 | 300.00 | 292.00 | 1122 | -0.77% |
| 11 Oct 2022 | 298.70 | 294.00 | 299.80 | 292.00 | 712 | 0.00% |
| 10 Oct 2022 | 298.70 | 288.15 | 302.00 | 288.15 | 420 | 1.19% |
| 07 Oct 2022 | 295.20 | 300.00 | 300.00 | 287.00 | 802 | 1.78% |
| 06 Oct 2022 | 290.05 | 295.00 | 297.00 | 288.00 | 959 | -2.65% |
| 04 Oct 2022 | 297.95 | 293.00 | 299.95 | 292.05 | 263 | 1.69% |
| 03 Oct 2022 | 293.00 | 304.00 | 304.00 | 291.00 | 2212 | 0.36% |
| 30 Sep 2022 | 291.95 | 296.00 | 296.00 | 281.25 | 672 | 0.67% |
| 29 Sep 2022 | 290.00 | 294.00 | 294.00 | 286.60 | 103 | 1.19% |
| 28 Sep 2022 | 286.60 | 282.00 | 290.00 | 282.00 | 389 | -0.52% |
| 27 Sep 2022 | 288.10 | 294.20 | 302.95 | 280.10 | 888 | -0.10% |
| 26 Sep 2022 | 288.40 | 290.90 | 299.00 | 285.55 | 915 | -2.83% |
| 23 Sep 2022 | 296.80 | 304.95 | 305.00 | 292.05 | 2570 | 0.73% |
| 22 Sep 2022 | 294.65 | 314.00 | 314.00 | 290.10 | 3022 | -3.03% |
| 21 Sep 2022 | 303.85 | 316.95 | 317.50 | 303.00 | 1218 | -2.38% |
| 20 Sep 2022 | 311.25 | 318.00 | 318.00 | 305.25 | 1823 | -0.18% |
| 19 Sep 2022 | 311.80 | 311.00 | 320.00 | 305.00 | 5778 | 0.52% |
| 16 Sep 2022 | 310.20 | 318.95 | 318.95 | 306.05 | 6403 | -1.71% |
| 15 Sep 2022 | 315.60 | 308.90 | 319.90 | 288.05 | 14773 | 9.20% |
| 14 Sep 2022 | 289.00 | 292.90 | 295.00 | 288.00 | 924 | 0.24% |
| 13 Sep 2022 | 288.30 | 295.45 | 295.45 | 287.00 | 2245 | -2.42% |
| 12 Sep 2022 | 295.45 | 293.10 | 297.50 | 290.00 | 1168 | 0.68% |
| 09 Sep 2022 | 293.45 | 289.00 | 294.30 | 286.50 | 2765 | 1.10% |
| 08 Sep 2022 | 290.25 | 292.90 | 292.90 | 287.00 | 333 | 0.76% |
| 07 Sep 2022 | 288.05 | 294.75 | 294.75 | 281.55 | 795 | 0.82% |
| 06 Sep 2022 | 285.70 | 289.95 | 290.50 | 285.25 | 1724 | -0.83% |
| 05 Sep 2022 | 288.10 | 286.25 | 294.65 | 283.00 | 4079 | 0.52% |
| 02 Sep 2022 | 286.60 | 299.00 | 304.95 | 275.55 | 5359 | -2.18% |
| 01 Sep 2022 | 293.00 | 291.00 | 293.00 | 285.00 | 2819 | -0.09% |
| 30 Aug 2022 | 293.25 | 285.10 | 305.00 | 285.10 | 3260 | -0.07% |
| 29 Aug 2022 | 293.45 | 290.00 | 294.60 | 275.00 | 3510 | -0.46% |
| 26 Aug 2022 | 294.80 | 299.95 | 299.95 | 291.00 | 1368 | 0.92% |
| 25 Aug 2022 | 292.10 | 295.00 | 302.00 | 285.40 | 4555 | 0.79% |
| 24 Aug 2022 | 289.80 | 289.00 | 289.85 | 286.30 | 2368 | 2.22% |
| 23 Aug 2022 | 283.50 | 287.00 | 289.90 | 280.05 | 4051 | -1.53% |
| 22 Aug 2022 | 287.90 | 287.00 | 289.00 | 283.00 | 1997 | 0.40% |
| 19 Aug 2022 | 286.75 | 291.00 | 294.85 | 284.95 | 3599 | -0.78% |
| 18 Aug 2022 | 289.00 | 286.00 | 297.50 | 286.00 | 1614 | 0.05% |
| 17 Aug 2022 | 288.85 | 297.80 | 297.80 | 285.30 | 1572 | 0.28% |
| 16 Aug 2022 | 288.05 | 327.90 | 327.90 | 286.90 | 1862 | 0.16% |
| 12 Aug 2022 | 287.60 | 285.55 | 287.65 | 285.00 | 2034 | -1.56% |
| 11 Aug 2022 | 292.15 | 293.00 | 293.30 | 286.05 | 1379 | 0.33% |
| 10 Aug 2022 | 291.20 | 291.00 | 292.00 | 285.15 | 518 | 0.99% |
| 08 Aug 2022 | 288.35 | 284.00 | 295.90 | 283.05 | 1384 | 2.76% |
| 05 Aug 2022 | 280.60 | 291.95 | 291.95 | 280.00 | 236 | -0.53% |
| 04 Aug 2022 | 282.10 | 295.00 | 295.00 | 281.00 | 4019 | -5.72% |
| 03 Aug 2022 | 299.20 | 295.00 | 301.00 | 286.55 | 2409 | 1.42% |
| 02 Aug 2022 | 295.00 | 284.00 | 296.90 | 284.00 | 1959 | 2.40% |
| 01 Aug 2022 | 288.10 | 284.20 | 295.85 | 283.00 | 345 | 0.91% |
| 29 Jul 2022 | 285.50 | 299.95 | 299.95 | 283.15 | 1672 | 0.90% |
| 28 Jul 2022 | 282.95 | 284.90 | 289.00 | 280.00 | 307 | -0.68% |
| 27 Jul 2022 | 284.90 | 285.00 | 287.95 | 277.00 | 1620 | 1.51% |
| 26 Jul 2022 | 280.65 | 289.95 | 289.95 | 277.00 | 744 | -1.14% |
| 25 Jul 2022 | 283.90 | 282.00 | 300.00 | 282.00 | 963 | -1.03% |
| 22 Jul 2022 | 286.85 | 290.00 | 290.90 | 282.05 | 347 | -0.40% |
| 21 Jul 2022 | 288.00 | 294.65 | 298.20 | 288.00 | 821 | -3.45% |
| 20 Jul 2022 | 298.30 | 292.00 | 298.50 | 290.00 | 2379 | 1.48% |
| 19 Jul 2022 | 293.95 | 292.50 | 298.50 | 292.00 | 478 | -0.71% |
| 18 Jul 2022 | 296.05 | 289.40 | 298.10 | 287.10 | 1970 | 2.30% |
| 15 Jul 2022 | 289.40 | 283.55 | 289.75 | 282.15 | 547 | 0.28% |
| 14 Jul 2022 | 288.60 | 290.75 | 290.75 | 281.05 | 906 | 2.96% |
| 13 Jul 2022 | 280.30 | 282.55 | 286.40 | 279.95 | 473 | -1.30% |
| 12 Jul 2022 | 284.00 | 281.50 | 285.45 | 275.05 | 1010 | 0.21% |
| 11 Jul 2022 | 283.40 | 274.00 | 289.10 | 274.00 | 1935 | -0.58% |
| 08 Jul 2022 | 285.05 | 281.00 | 288.75 | 281.00 | 205 | 0.26% |
| 07 Jul 2022 | 284.30 | 288.95 | 289.95 | 283.05 | 484 | -0.16% |
| 06 Jul 2022 | 284.75 | 291.00 | 291.00 | 282.00 | 1202 | 0.26% |
| 05 Jul 2022 | 284.00 | 284.75 | 284.80 | 280.00 | 359 | -0.28% |
| 04 Jul 2022 | 284.80 | 282.20 | 286.65 | 280.00 | 490 | 1.05% |
| 01 Jul 2022 | 281.85 | 285.40 | 285.40 | 280.15 | 655 | 0.05% |
| 30 Jun 2022 | 281.70 | 283.95 | 286.00 | 278.05 | 862 | 1.20% |
| 29 Jun 2022 | 278.35 | 282.00 | 285.95 | 275.00 | 1086 | -1.17% |
| 28 Jun 2022 | 281.65 | 280.05 | 288.00 | 280.05 | 530 | -0.46% |
| 27 Jun 2022 | 282.95 | 283.00 | 289.80 | 282.65 | 1803 | -0.68% |
| 24 Jun 2022 | 284.90 | 280.40 | 288.30 | 278.05 | 1229 | 1.60% |
| 23 Jun 2022 | 280.40 | 277.05 | 280.40 | 275.00 | 119 | 0.02% |
| 22 Jun 2022 | 280.35 | 279.75 | 281.75 | 272.00 | 314 | 0.48% |
| 21 Jun 2022 | 279.00 | 283.45 | 283.45 | 267.30 | 657 | 4.40% |
| 20 Jun 2022 | 267.25 | 284.70 | 284.70 | 267.00 | 545 | -4.31% |
| 17 Jun 2022 | 279.30 | 277.00 | 279.95 | 274.00 | 590 | 1.58% |
| 16 Jun 2022 | 274.95 | 288.95 | 288.95 | 274.00 | 372 | -1.80% |
| 15 Jun 2022 | 280.00 | 277.00 | 284.00 | 277.00 | 255 | 1.27% |
| 14 Jun 2022 | 276.50 | 280.00 | 284.95 | 272.50 | 1937 | -1.02% |
| 13 Jun 2022 | 279.35 | 289.00 | 289.00 | 275.90 | 1460 | -1.25% |
| 10 Jun 2022 | 282.90 | 288.90 | 288.90 | 275.00 | 166 | 1.76% |
| 09 Jun 2022 | 278.00 | 285.95 | 285.95 | 274.00 | 461 | 0.29% |
| 08 Jun 2022 | 277.20 | 277.05 | 288.95 | 277.00 | 918 | 0.27% |
| 07 Jun 2022 | 276.45 | 294.80 | 294.80 | 273.50 | 687 | -0.56% |
| 06 Jun 2022 | 278.00 | 285.00 | 294.90 | 272.50 | 3044 | -4.04% |
| 03 Jun 2022 | 289.70 | 300.00 | 300.50 | 288.95 | 3008 | -3.77% |
| 02 Jun 2022 | 301.05 | 297.50 | 303.00 | 292.00 | 715 | 1.19% |
| 01 Jun 2022 | 297.50 | 305.70 | 305.70 | 282.00 | 1575 | -1.64% |
| 31 May 2022 | 302.45 | 290.00 | 309.00 | 285.00 | 2398 | 5.36% |
| 30 May 2022 | 287.05 | 269.95 | 292.85 | 266.50 | 3373 | 6.49% |
| 27 May 2022 | 269.55 | 266.60 | 278.00 | 266.50 | 2013 | -0.42% |
| 26 May 2022 | 270.70 | 273.95 | 274.00 | 262.00 | 3132 | 1.77% |
| 25 May 2022 | 266.00 | 273.70 | 273.70 | 262.10 | 2719 | 1.26% |
| 24 May 2022 | 262.70 | 262.00 | 269.80 | 262.00 | 1483 | -2.69% |
| 23 May 2022 | 269.95 | 274.00 | 274.00 | 262.60 | 116 | 2.76% |
| 20 May 2022 | 262.70 | 275.00 | 275.00 | 260.55 | 1314 | 0.10% |
| 19 May 2022 | 262.45 | 277.45 | 277.45 | 261.00 | 2320 | -3.51% |
| 18 May 2022 | 272.00 | 274.95 | 274.95 | 265.20 | 764 | 1.78% |
| 17 May 2022 | 267.25 | 273.00 | 273.00 | 266.10 | 420 | 0.85% |
| 16 May 2022 | 265.00 | 277.00 | 280.95 | 260.05 | 2723 | -1.89% |
| 13 May 2022 | 270.10 | 261.95 | 274.85 | 247.00 | 8064 | 3.25% |
| 12 May 2022 | 261.60 | 280.50 | 280.50 | 257.00 | 8958 | -6.45% |
| 11 May 2022 | 279.65 | 289.90 | 289.90 | 276.05 | 1522 | -0.59% |
| 10 May 2022 | 281.30 | 280.55 | 291.00 | 280.55 | 1849 | -0.93% |
| 09 May 2022 | 283.95 | 287.00 | 287.00 | 275.30 | 1065 | -0.35% |
| 06 May 2022 | 284.95 | 288.50 | 288.50 | 280.00 | 3058 | -1.02% |
| 05 May 2022 | 287.90 | 294.70 | 294.70 | 285.50 | 564 | 0.10% |
| 04 May 2022 | 287.60 | 293.15 | 298.00 | 285.55 | 949 | -0.91% |
| 02 May 2022 | 290.25 | 292.70 | 292.70 | 285.35 | 1857 | 1.63% |
| 29 Apr 2022 | 285.60 | 298.85 | 299.95 | 285.00 | 456 | 0.07% |
| 28 Apr 2022 | 285.40 | 281.05 | 291.90 | 281.05 | 1208 | -0.80% |
| 27 Apr 2022 | 287.70 | 287.80 | 292.95 | 282.10 | 1207 | 1.61% |
| 26 Apr 2022 | 283.15 | 290.00 | 290.60 | 281.65 | 4113 | -1.96% |
| 25 Apr 2022 | 288.80 | 290.25 | 299.00 | 286.20 | 3840 | -0.55% |
| 22 Apr 2022 | 290.40 | 286.50 | 295.70 | 280.15 | 526 | -0.55% |
| 21 Apr 2022 | 292.00 | 292.95 | 294.00 | 292.00 | 810 | 0.38% |
| 20 Apr 2022 | 290.90 | 292.65 | 294.95 | 285.00 | 1124 | -0.60% |
| 19 Apr 2022 | 292.65 | 303.00 | 303.00 | 291.00 | 2223 | -2.58% |
| 18 Apr 2022 | 300.40 | 298.00 | 303.45 | 285.00 | 1768 | 1.57% |
| 13 Apr 2022 | 295.75 | 300.00 | 306.65 | 291.20 | 996 | -1.29% |
| 12 Apr 2022 | 299.60 | 308.70 | 308.70 | 298.10 | 3729 | -2.76% |
| 11 Apr 2022 | 308.10 | 307.45 | 317.95 | 297.00 | 2317 | 0.23% |
| 08 Apr 2022 | 307.40 | 309.00 | 309.80 | 303.00 | 4568 | 1.45% |
| 07 Apr 2022 | 303.00 | 285.10 | 307.70 | 285.10 | 8498 | 4.32% |
| 06 Apr 2022 | 290.45 | 287.00 | 292.00 | 287.00 | 2353 | 0.31% |
| 05 Apr 2022 | 289.55 | 294.50 | 294.60 | 286.00 | 8641 | 3.45% |
| 04 Apr 2022 | 279.90 | 283.00 | 284.65 | 277.00 | 4368 | 0.61% |
| 01 Apr 2022 | 278.20 | 271.50 | 279.80 | 271.50 | 4913 | 2.75% |
| 31 Mar 2022 | 270.75 | 274.95 | 274.95 | 262.20 | 4302 | -0.15% |
| 30 Mar 2022 | 271.15 | 274.00 | 274.90 | 270.00 | 5297 | -0.26% |
| 29 Mar 2022 | 271.85 | 265.05 | 281.00 | 265.05 | 4473 | 0.80% |
| 28 Mar 2022 | 269.70 | 278.00 | 282.95 | 265.00 | 8616 | -2.99% |
| 25 Mar 2022 | 278.00 | 284.00 | 286.50 | 275.05 | 11575 | -0.82% |
| 24 Mar 2022 | 280.30 | 284.10 | 284.95 | 279.00 | 2668 | -1.23% |
| 23 Mar 2022 | 283.80 | 293.00 | 293.00 | 283.10 | 7543 | 0.76% |
| 22 Mar 2022 | 281.65 | 299.95 | 299.95 | 280.00 | 8341 | -1.37% |
| 21 Mar 2022 | 285.55 | 285.25 | 298.90 | 283.00 | 4094 | 0.87% |
| 17 Mar 2022 | 283.10 | 288.30 | 289.95 | 280.05 | 3483 | 1.78% |
| 16 Mar 2022 | 278.15 | 305.00 | 305.00 | 274.70 | 13416 | -4.07% |
| 15 Mar 2022 | 289.95 | 285.00 | 294.95 | 283.60 | 1254 | 2.24% |
| 14 Mar 2022 | 283.60 | 290.00 | 297.50 | 282.80 | 7229 | -1.87% |
| 11 Mar 2022 | 289.00 | 301.95 | 301.95 | 285.05 | 4930 | -1.40% |
| 10 Mar 2022 | 293.10 | 290.00 | 297.00 | 290.00 | 4647 | 3.19% |
| 09 Mar 2022 | 284.05 | 294.00 | 296.95 | 280.00 | 5318 | -2.37% |
| 08 Mar 2022 | 290.95 | 294.00 | 300.00 | 284.95 | 6599 | -0.10% |
| 07 Mar 2022 | 291.25 | 308.95 | 308.95 | 290.00 | 9812 | -0.78% |
| 04 Mar 2022 | 293.55 | 295.00 | 298.50 | 292.00 | 7709 | -1.92% |
| 03 Mar 2022 | 299.30 | 303.00 | 303.00 | 291.15 | 4705 | 1.47% |
| 02 Mar 2022 | 294.95 | 300.00 | 300.00 | 293.00 | 6509 | -2.11% |
| 28 Feb 2022 | 301.30 | 309.90 | 309.90 | 295.05 | 2946 | 0.82% |
| 25 Feb 2022 | 298.85 | 281.15 | 304.55 | 281.15 | 3305 | 3.09% |
| 24 Feb 2022 | 289.90 | 300.00 | 300.00 | 288.25 | 15503 | -3.91% |
| 23 Feb 2022 | 301.70 | 299.00 | 304.95 | 290.00 | 16370 | 1.24% |
| 22 Feb 2022 | 298.00 | 305.00 | 305.00 | 290.00 | 14119 | -0.43% |
| 21 Feb 2022 | 299.30 | 300.10 | 309.70 | 296.60 | 11310 | -0.65% |
| 18 Feb 2022 | 301.25 | 305.00 | 310.20 | 300.00 | 11674 | -2.00% |
| 17 Feb 2022 | 307.40 | 321.00 | 321.00 | 305.00 | 16534 | -2.69% |
| 16 Feb 2022 | 315.90 | 316.00 | 324.90 | 310.75 | 12717 | 1.66% |
| 15 Feb 2022 | 310.75 | 314.00 | 315.00 | 300.10 | 23592 | 2.12% |
| 14 Feb 2022 | 304.30 | 316.00 | 316.00 | 295.00 | 134113 | 15.55% |
| 11 Feb 2022 | 263.35 | 259.90 | 265.65 | 257.55 | 6684 | 2.61% |
| 10 Feb 2022 | 256.65 | 249.90 | 260.00 | 242.05 | 8549 | 5.29% |
| 09 Feb 2022 | 243.75 | 253.90 | 253.90 | 242.25 | 1147 | -1.10% |
| 08 Feb 2022 | 246.45 | 257.95 | 257.95 | 241.70 | 5996 | -3.50% |
| 07 Feb 2022 | 255.40 | 253.00 | 258.00 | 251.30 | 4994 | -1.16% |
| 04 Feb 2022 | 258.40 | 270.00 | 279.00 | 250.10 | 18661 | -6.51% |
| 03 Feb 2022 | 276.40 | 272.00 | 280.00 | 267.55 | 3362 | 2.22% |
| 02 Feb 2022 | 270.40 | 269.95 | 274.50 | 262.00 | 3330 | 0.61% |
| 01 Feb 2022 | 268.75 | 272.00 | 272.95 | 265.00 | 2435 | -1.52% |
| 31 Jan 2022 | 272.90 | 267.00 | 273.95 | 265.05 | 4254 | 3.67% |
| 28 Jan 2022 | 263.25 | 263.00 | 270.00 | 262.50 | 2020 | 1.29% |
| 27 Jan 2022 | 259.90 | 263.80 | 263.80 | 255.50 | 655 | 0.50% |
| 25 Jan 2022 | 258.60 | 258.95 | 260.00 | 250.00 | 4506 | 3.69% |
| 24 Jan 2022 | 249.40 | 267.00 | 268.95 | 245.00 | 6497 | -6.26% |
| 21 Jan 2022 | 266.05 | 265.00 | 269.55 | 256.20 | 3314 | -0.86% |
| 20 Jan 2022 | 268.35 | 263.10 | 277.00 | 263.10 | 4626 | 0.90% |
| 19 Jan 2022 | 265.95 | 266.10 | 269.95 | 261.25 | 5758 | 0.91% |
| 18 Jan 2022 | 263.55 | 284.00 | 284.00 | 262.00 | 18882 | -5.94% |
| 17 Jan 2022 | 280.20 | 270.50 | 282.20 | 267.00 | 18573 | 6.58% |
| 14 Jan 2022 | 262.90 | 262.50 | 263.00 | 258.00 | 1616 | -0.44% |
| 13 Jan 2022 | 264.05 | 267.00 | 267.00 | 262.00 | 792 | 0.15% |
| 12 Jan 2022 | 263.65 | 267.00 | 267.00 | 261.00 | 1607 | 0.61% |
| 11 Jan 2022 | 262.05 | 265.00 | 267.20 | 260.00 | 2524 | -0.87% |
| 10 Jan 2022 | 264.35 | 260.95 | 270.00 | 260.50 | 3314 | 2.82% |
| 07 Jan 2022 | 257.10 | 250.25 | 258.90 | 250.25 | 2198 | 1.38% |
| 06 Jan 2022 | 253.60 | 254.70 | 260.00 | 247.60 | 2174 | -0.22% |
| 05 Jan 2022 | 254.15 | 245.45 | 255.00 | 245.45 | 3660 | 1.03% |
| 04 Jan 2022 | 251.55 | 254.00 | 254.00 | 245.00 | 2484 | -0.83% |
| 03 Jan 2022 | 253.65 | 246.00 | 254.95 | 246.00 | 4347 | 4.06% |
| 31 Dec 2021 | 243.75 | 249.00 | 249.00 | 240.15 | 1610 | 0.27% |
| 30 Dec 2021 | 243.10 | 248.80 | 248.80 | 239.25 | 3304 | 0.70% |
| 29 Dec 2021 | 241.40 | 242.00 | 245.00 | 238.00 | 4908 | -1.59% |
| 28 Dec 2021 | 245.30 | 249.00 | 249.00 | 236.15 | 877 | 0.41% |
| 27 Dec 2021 | 244.30 | 231.10 | 245.75 | 231.10 | 1213 | 1.10% |
| 24 Dec 2021 | 241.65 | 242.15 | 246.50 | 236.50 | 1343 | -2.40% |
| 23 Dec 2021 | 247.60 | 248.00 | 248.00 | 240.00 | 4447 | 0.49% |
| 22 Dec 2021 | 246.40 | 249.55 | 249.55 | 240.00 | 438 | 1.63% |
| 21 Dec 2021 | 242.45 | 256.95 | 256.95 | 236.50 | 1158 | 0.66% |
| 20 Dec 2021 | 240.85 | 250.00 | 250.00 | 239.95 | 1420 | -3.45% |
| 17 Dec 2021 | 249.45 | 254.10 | 254.10 | 247.75 | 1279 | -2.12% |
| 16 Dec 2021 | 254.85 | 265.00 | 265.00 | 254.00 | 2147 | -1.24% |
| 15 Dec 2021 | 258.05 | 261.75 | 264.00 | 257.60 | 3182 | 2.34% |
| 14 Dec 2021 | 252.15 | 253.70 | 257.65 | 251.05 | 1372 | -0.61% |
| 13 Dec 2021 | 253.70 | 261.95 | 262.00 | 251.40 | 3275 | -1.70% |
| 10 Dec 2021 | 258.10 | 253.00 | 260.00 | 251.30 | 1747 | 0.72% |
| 09 Dec 2021 | 256.25 | 253.00 | 260.00 | 250.00 | 1013 | 1.30% |
| 08 Dec 2021 | 252.95 | 254.85 | 254.85 | 246.65 | 1460 | 0.38% |
| 07 Dec 2021 | 252.00 | 246.05 | 254.00 | 246.05 | 1016 | 2.73% |
| 06 Dec 2021 | 245.30 | 253.00 | 253.00 | 242.00 | 1561 | -3.16% |
| 03 Dec 2021 | 253.30 | 252.25 | 258.75 | 245.45 | 3597 | 0.48% |
| 02 Dec 2021 | 252.10 | 251.40 | 253.95 | 246.10 | 2224 | 2.75% |
| 01 Dec 2021 | 245.35 | 246.00 | 247.55 | 243.10 | 1748 | -0.55% |
| 30 Nov 2021 | 246.70 | 252.10 | 253.95 | 245.05 | 2195 | -0.26% |
| 29 Nov 2021 | 247.35 | 250.05 | 253.90 | 245.60 | 1980 | -2.10% |
| 26 Nov 2021 | 252.65 | 260.00 | 260.00 | 252.00 | 4102 | -4.79% |
| 25 Nov 2021 | 265.35 | 253.20 | 270.00 | 253.20 | 4141 | 2.99% |
| 24 Nov 2021 | 257.65 | 266.00 | 266.00 | 255.40 | 1128 | -3.50% |
| 23 Nov 2021 | 267.00 | 250.00 | 268.90 | 250.00 | 3759 | 7.04% |
| 22 Nov 2021 | 249.45 | 252.55 | 260.00 | 247.70 | 1636 | -4.08% |
| 18 Nov 2021 | 260.05 | 269.95 | 269.95 | 252.50 | 3048 | -2.03% |
| 17 Nov 2021 | 265.45 | 264.95 | 270.00 | 253.30 | 7575 | 4.26% |
| 16 Nov 2021 | 254.60 | 263.10 | 267.35 | 252.10 | 1453 | -3.19% |
| 15 Nov 2021 | 263.00 | 261.25 | 269.00 | 260.55 | 2396 | -0.94% |
| 12 Nov 2021 | 265.50 | 273.00 | 273.00 | 262.25 | 4993 | -1.28% |
| 11 Nov 2021 | 268.95 | 276.95 | 278.00 | 265.70 | 7759 | -2.89% |
| 10 Nov 2021 | 276.95 | 270.00 | 283.00 | 269.55 | 23725 | 12.47% |
| 09 Nov 2021 | 246.25 | 231.00 | 249.95 | 230.20 | 4712 | 6.60% |
| 08 Nov 2021 | 231.00 | 225.00 | 234.95 | 224.10 | 915 | 1.03% |
| 04 Nov 2021 | 228.65 | 236.70 | 236.75 | 220.00 | 2284 | -2.70% |
| 03 Nov 2021 | 235.00 | 237.95 | 237.95 | 229.00 | 1305 | 2.80% |
| 02 Nov 2021 | 228.60 | 239.70 | 239.70 | 226.00 | 2861 | -1.49% |
| 01 Nov 2021 | 232.05 | 242.00 | 242.00 | 231.05 | 2815 | -4.11% |
| 29 Oct 2021 | 242.00 | 240.00 | 248.00 | 237.55 | 492 | -0.21% |
| 28 Oct 2021 | 242.50 | 235.25 | 252.00 | 235.25 | 2947 | -1.08% |
| 27 Oct 2021 | 245.15 | 238.95 | 249.95 | 234.05 | 478 | 3.20% |
| 26 Oct 2021 | 237.55 | 233.00 | 238.95 | 225.05 | 1685 | 2.33% |
| 25 Oct 2021 | 232.15 | 232.50 | 238.85 | 230.10 | 549 | -1.63% |
| 22 Oct 2021 | 236.00 | 242.00 | 244.85 | 235.00 | 453 | -2.46% |
| 21 Oct 2021 | 241.95 | 236.10 | 245.00 | 228.05 | 2100 | 2.41% |
| 20 Oct 2021 | 236.25 | 245.10 | 246.85 | 222.35 | 3310 | -4.55% |
| 19 Oct 2021 | 247.50 | 250.10 | 255.00 | 245.10 | 2515 | -1.96% |
| 18 Oct 2021 | 252.45 | 254.00 | 256.95 | 251.05 | 786 | 0.26% |
| 14 Oct 2021 | 251.80 | 258.95 | 260.00 | 250.20 | 2758 | 0.60% |
| 13 Oct 2021 | 250.30 | 252.60 | 257.10 | 248.00 | 4808 | -1.18% |
| 12 Oct 2021 | 253.30 | 252.10 | 261.30 | 249.75 | 4300 | -0.73% |
| 11 Oct 2021 | 255.15 | 270.00 | 272.35 | 248.00 | 8351 | -4.35% |
| 08 Oct 2021 | 266.75 | 276.10 | 276.10 | 265.05 | 1218 | -1.30% |
| 07 Oct 2021 | 270.25 | 273.90 | 273.90 | 260.10 | 15533 | 3.31% |
| 06 Oct 2021 | 261.60 | 273.95 | 279.45 | 258.20 | 47492 | -4.33% |
| 05 Oct 2021 | 273.45 | 268.50 | 275.00 | 262.00 | 14354 | 1.52% |
| 04 Oct 2021 | 269.35 | 250.00 | 271.00 | 238.10 | 30593 | 12.91% |
| 01 Oct 2021 | 238.55 | 242.00 | 242.00 | 236.10 | 726 | -3.48% |
| 30 Sep 2021 | 247.15 | 246.00 | 249.80 | 239.05 | 2934 | 0.77% |
| 29 Sep 2021 | 245.25 | 230.50 | 249.80 | 230.05 | 10335 | 5.03% |
| 28 Sep 2021 | 233.50 | 238.90 | 238.90 | 230.00 | 2148 | -1.66% |
| 27 Sep 2021 | 237.45 | 232.00 | 241.90 | 230.00 | 2004 | 1.78% |
| 24 Sep 2021 | 233.30 | 239.75 | 239.75 | 230.15 | 722 | -1.19% |
| 23 Sep 2021 | 236.10 | 235.95 | 237.65 | 231.05 | 3018 | 0.06% |
| 22 Sep 2021 | 235.95 | 226.80 | 237.90 | 226.80 | 2582 | 1.97% |
| 21 Sep 2021 | 231.40 | 235.00 | 238.85 | 231.00 | 1599 | -1.53% |
| 20 Sep 2021 | 235.00 | 246.50 | 246.50 | 228.05 | 2373 | -0.80% |
| 17 Sep 2021 | 236.90 | 238.20 | 242.00 | 232.00 | 1075 | -0.55% |
| 16 Sep 2021 | 238.20 | 237.10 | 244.00 | 235.00 | 778 | -1.73% |
| 15 Sep 2021 | 242.40 | 233.00 | 263.00 | 233.00 | 2511 | 4.17% |
| 14 Sep 2021 | 232.70 | 240.90 | 240.90 | 231.15 | 1016 | -0.89% |
| 13 Sep 2021 | 234.80 | 241.00 | 241.00 | 230.40 | 1097 | -1.10% |
| 09 Sep 2021 | 237.40 | 230.05 | 243.00 | 230.05 | 1200 | 0.74% |
| 08 Sep 2021 | 235.65 | 234.95 | 244.90 | 231.05 | 1261 | 0.30% |
| 07 Sep 2021 | 234.95 | 239.25 | 239.25 | 229.95 | 7354 | -0.40% |
| 06 Sep 2021 | 235.90 | 233.10 | 243.95 | 233.10 | 1138 | -1.03% |
| 03 Sep 2021 | 238.35 | 234.00 | 239.95 | 231.55 | 3140 | 1.75% |
| 02 Sep 2021 | 234.25 | 225.90 | 237.70 | 225.00 | 4193 | 4.44% |
| 01 Sep 2021 | 224.30 | 228.00 | 234.95 | 219.00 | 9795 | 0.79% |
| 31 Aug 2021 | 222.55 | 228.50 | 232.90 | 220.00 | 7695 | -2.63% |
| 30 Aug 2021 | 228.55 | 243.90 | 247.45 | 221.10 | 15472 | -6.29% |
| 27 Aug 2021 | 243.90 | 239.95 | 245.95 | 239.05 | 1040 | 3.33% |
| 26 Aug 2021 | 236.05 | 242.45 | 242.45 | 232.65 | 695 | -2.22% |
| 25 Aug 2021 | 241.40 | 230.00 | 244.00 | 230.00 | 360 | 2.72% |
| 24 Aug 2021 | 235.00 | 234.85 | 240.00 | 221.00 | 3093 | 4.12% |
| 23 Aug 2021 | 225.70 | 230.00 | 233.95 | 218.00 | 3664 | -2.00% |
| 20 Aug 2021 | 230.30 | 234.85 | 234.85 | 221.00 | 580 | -3.88% |
| 18 Aug 2021 | 239.60 | 242.00 | 243.00 | 239.00 | 456 | -0.99% |
| 17 Aug 2021 | 242.00 | 240.00 | 245.35 | 240.00 | 1625 | -1.63% |
| 16 Aug 2021 | 246.00 | 235.00 | 252.00 | 231.00 | 7829 | 3.02% |
| 13 Aug 2021 | 238.80 | 242.00 | 248.00 | 236.25 | 1782 | 0.61% |
| 12 Aug 2021 | 237.35 | 238.00 | 245.75 | 234.00 | 3400 | 0.61% |
| 11 Aug 2021 | 235.90 | 223.05 | 242.35 | 223.05 | 5874 | 3.65% |
| 10 Aug 2021 | 227.60 | 247.00 | 255.70 | 224.00 | 8370 | -6.18% |
| 09 Aug 2021 | 242.60 | 270.95 | 280.00 | 235.00 | 25009 | -9.70% |
| 06 Aug 2021 | 268.65 | 273.95 | 274.10 | 262.00 | 4019 | -1.38% |
| 05 Aug 2021 | 272.40 | 274.00 | 274.00 | 264.50 | 1871 | -0.64% |
| 04 Aug 2021 | 274.15 | 278.90 | 278.90 | 270.00 | 2923 | -1.53% |
| 03 Aug 2021 | 278.40 | 279.20 | 279.45 | 275.50 | 2078 | -0.04% |
| 02 Aug 2021 | 278.50 | 287.00 | 287.00 | 276.20 | 6923 | 2.86% |
| 30 Jul 2021 | 270.75 | 270.00 | 275.80 | 269.10 | 2306 | -1.01% |
| 29 Jul 2021 | 273.50 | 266.00 | 274.70 | 266.00 | 1065 | 2.59% |
| 28 Jul 2021 | 266.60 | 276.15 | 280.75 | 261.10 | 3006 | -2.13% |
| 27 Jul 2021 | 272.40 | 275.10 | 279.90 | 272.00 | 3794 | 0.18% |
| 26 Jul 2021 | 271.90 | 277.00 | 283.90 | 270.20 | 17276 | 0.63% |
| 23 Jul 2021 | 270.20 | 265.00 | 273.00 | 253.00 | 7312 | 4.24% |
| 22 Jul 2021 | 259.20 | 265.30 | 283.75 | 247.20 | 32011 | -4.25% |
| 20 Jul 2021 | 270.70 | 274.00 | 278.80 | 267.00 | 2106 | -2.92% |
| 19 Jul 2021 | 278.85 | 278.00 | 279.85 | 266.40 | 1111 | 1.09% |
| 16 Jul 2021 | 275.85 | 277.15 | 279.00 | 266.50 | 1009 | 1.25% |
| 15 Jul 2021 | 272.45 | 281.45 | 281.45 | 267.50 | 2580 | -1.25% |
| 14 Jul 2021 | 275.90 | 265.30 | 284.00 | 265.30 | 1727 | 0.07% |
| 13 Jul 2021 | 275.70 | 288.00 | 288.00 | 271.25 | 2930 | -2.49% |
| 12 Jul 2021 | 282.75 | 290.05 | 291.00 | 282.00 | 3544 | -1.72% |
| 09 Jul 2021 | 287.70 | 292.00 | 297.00 | 281.35 | 2125 | -1.01% |
| 08 Jul 2021 | 290.65 | 283.90 | 299.00 | 270.00 | 14771 | 5.77% |
| 07 Jul 2021 | 274.80 | 283.95 | 283.95 | 255.25 | 956 | 1.14% |
| 06 Jul 2021 | 271.70 | 281.00 | 288.00 | 270.00 | 3715 | -2.63% |
| 05 Jul 2021 | 279.05 | 270.50 | 282.10 | 270.50 | 2193 | 1.18% |
| 02 Jul 2021 | 275.80 | 281.10 | 285.00 | 271.10 | 3857 | -2.70% |
| 01 Jul 2021 | 283.45 | 289.90 | 289.90 | 276.65 | 1952 | -0.53% |
| 30 Jun 2021 | 284.95 | 296.75 | 298.85 | 283.50 | 6824 | -1.94% |
| 29 Jun 2021 | 290.60 | 294.25 | 299.90 | 286.50 | 69972 | -0.56% |
| 28 Jun 2021 | 292.25 | 262.60 | 294.75 | 250.00 | 53551 | 9.11% |
| 25 Jun 2021 | 267.85 | 265.15 | 273.00 | 249.00 | 25705 | -2.03% |
| 24 Jun 2021 | 273.40 | 227.25 | 275.50 | 227.25 | 51022 | 19.05% |
| 23 Jun 2021 | 229.65 | 230.00 | 235.85 | 225.25 | 1101 | -0.15% |
| 22 Jun 2021 | 230.00 | 244.70 | 244.75 | 226.25 | 3019 | 1.32% |
| 21 Jun 2021 | 227.00 | 223.10 | 244.95 | 212.35 | 2636 | 0.29% |
| 18 Jun 2021 | 226.35 | 230.00 | 233.90 | 216.60 | 4136 | -2.67% |
| 17 Jun 2021 | 232.55 | 230.00 | 239.85 | 228.00 | 1731 | 0.67% |
| 16 Jun 2021 | 231.00 | 232.15 | 240.00 | 230.25 | 2844 | -2.35% |
| 15 Jun 2021 | 236.55 | 230.50 | 245.00 | 230.50 | 2527 | -0.23% |
| 14 Jun 2021 | 237.10 | 245.00 | 245.00 | 198.00 | 4024 | -1.37% |
| 11 Jun 2021 | 240.40 | 242.10 | 245.00 | 237.10 | 2436 | -1.44% |
| 10 Jun 2021 | 243.90 | 235.05 | 244.95 | 235.05 | 2673 | 2.37% |
| 09 Jun 2021 | 238.25 | 249.60 | 254.70 | 236.00 | 6583 | -4.55% |
| 08 Jun 2021 | 249.60 | 256.45 | 268.70 | 241.60 | 9313 | -4.61% |
| 07 Jun 2021 | 261.65 | 273.00 | 284.95 | 250.00 | 27819 | 0.00% |
| 04 Jun 2021 | 261.65 | 220.00 | 264.95 | 220.00 | 46925 | 18.50% |
| 03 Jun 2021 | 220.80 | 222.50 | 225.00 | 212.00 | 7321 | 0.73% |
| 02 Jun 2021 | 219.20 | 235.95 | 235.95 | 213.00 | 24788 | -6.46% |
| 01 Jun 2021 | 234.35 | 216.70 | 243.65 | 213.00 | 86610 | 15.41% |
| 31 May 2021 | 203.05 | 219.90 | 224.80 | 201.40 | 1050 | 1.65% |
| 28 May 2021 | 199.75 | 197.00 | 210.00 | 197.00 | 2198 | -3.50% |
| 27 May 2021 | 207.00 | 215.20 | 215.20 | 197.15 | 646 | 0.00% |
| 26 May 2021 | 207.00 | 217.40 | 219.95 | 207.00 | 772 | -0.07% |
| 25 May 2021 | 207.15 | 195.95 | 216.00 | 195.95 | 5393 | 7.55% |
| 24 May 2021 | 192.60 | 193.50 | 198.00 | 185.00 | 4637 | 1.34% |
| 21 May 2021 | 190.05 | 200.95 | 200.95 | 188.05 | 1106 | 1.69% |
| 20 May 2021 | 186.90 | 189.50 | 194.95 | 182.50 | 3051 | -2.15% |
| 19 May 2021 | 191.00 | 196.40 | 196.40 | 189.20 | 241 | -2.95% |
| 18 May 2021 | 196.80 | 200.95 | 200.95 | 187.60 | 598 | 0.92% |
| 17 May 2021 | 195.00 | 196.85 | 204.85 | 193.10 | 3394 | 2.09% |
| 14 May 2021 | 191.00 | 181.05 | 197.60 | 181.05 | 342 | -2.55% |
| 12 May 2021 | 196.00 | 196.90 | 196.90 | 191.00 | 42 | 3.81% |
| 11 May 2021 | 188.80 | 199.85 | 199.85 | 186.80 | 222 | -2.81% |
| 10 May 2021 | 194.25 | 186.00 | 198.85 | 186.00 | 416 | 0.03% |
| 07 May 2021 | 194.20 | 199.45 | 199.45 | 185.50 | 950 | 2.00% |
| 06 May 2021 | 190.40 | 199.95 | 199.95 | 190.00 | 390 | -0.65% |
| 05 May 2021 | 191.65 | 208.75 | 208.75 | 190.50 | 195 | -0.21% |
| 04 May 2021 | 192.05 | 192.45 | 197.45 | 192.05 | 800 | -2.26% |
| 03 May 2021 | 196.50 | 185.10 | 200.00 | 181.95 | 895 | 1.89% |
| 30 Apr 2021 | 192.85 | 191.05 | 197.85 | 191.05 | 300 | 0.18% |
| 29 Apr 2021 | 192.50 | 190.65 | 198.95 | 190.15 | 1203 | 1.32% |
| 28 Apr 2021 | 190.00 | 187.75 | 192.55 | 185.00 | 1174 | 3.23% |
| 27 Apr 2021 | 184.05 | 184.95 | 185.00 | 183.00 | 540 | -1.89% |
| 26 Apr 2021 | 187.60 | 188.85 | 188.85 | 182.00 | 800 | 4.16% |
| 23 Apr 2021 | 180.10 | 171.20 | 184.90 | 171.20 | 709 | 1.38% |
| 22 Apr 2021 | 177.65 | 191.40 | 191.40 | 171.05 | 2837 | 0.28% |
| 20 Apr 2021 | 177.15 | 175.90 | 184.75 | 174.00 | 352 | 0.71% |
| 19 Apr 2021 | 175.90 | 179.10 | 179.95 | 172.25 | 622 | -3.48% |
| 16 Apr 2021 | 182.25 | 187.50 | 187.50 | 178.00 | 1466 | 2.07% |
| 15 Apr 2021 | 178.55 | 175.00 | 199.00 | 170.05 | 3451 | -8.41% |
| 13 Apr 2021 | 194.95 | 197.50 | 197.50 | 191.00 | 170 | 3.26% |
| 12 Apr 2021 | 188.80 | 203.70 | 203.70 | 181.15 | 1408 | -4.89% |
| 09 Apr 2021 | 198.50 | 196.00 | 198.50 | 196.00 | 82 | 1.30% |
| 08 Apr 2021 | 195.95 | 198.00 | 198.00 | 191.50 | 893 | 0.69% |
| 07 Apr 2021 | 194.60 | 203.00 | 207.00 | 190.00 | 1222 | -3.97% |
| 06 Apr 2021 | 202.65 | 191.20 | 202.85 | 191.20 | 441 | 3.00% |
| 05 Apr 2021 | 196.75 | 196.00 | 204.95 | 196.00 | 257 | 0.98% |
| 01 Apr 2021 | 194.85 | 203.00 | 203.00 | 194.00 | 359 | 0.15% |
| 31 Mar 2021 | 194.55 | 192.75 | 198.75 | 190.50 | 304 | -4.47% |
| 30 Mar 2021 | 203.65 | 197.80 | 204.00 | 188.25 | 698 | 5.03% |
| 26 Mar 2021 | 193.90 | 193.00 | 194.30 | 190.00 | 416 | 0.96% |
| 25 Mar 2021 | 192.05 | 194.80 | 194.80 | 191.00 | 465 | -4.83% |
| 24 Mar 2021 | 201.80 | 193.55 | 204.70 | 193.55 | 1868 | 3.14% |
| 23 Mar 2021 | 195.65 | 204.30 | 204.30 | 195.35 | 341 | -0.25% |
| 22 Mar 2021 | 196.15 | 193.10 | 207.00 | 180.00 | 1718 | -4.50% |
| 19 Mar 2021 | 205.40 | 209.75 | 209.75 | 187.00 | 1722 | 1.91% |
| 18 Mar 2021 | 201.55 | 210.00 | 216.90 | 192.00 | 568 | 2.62% |
| 17 Mar 2021 | 196.40 | 195.10 | 205.90 | 195.10 | 3296 | -1.80% |
| 16 Mar 2021 | 200.00 | 195.20 | 210.90 | 195.20 | 3191 | -1.09% |
| 15 Mar 2021 | 202.20 | 199.95 | 206.95 | 194.00 | 1901 | 1.02% |
| 12 Mar 2021 | 200.15 | 205.00 | 205.00 | 200.15 | 495 | -1.36% |
| 10 Mar 2021 | 202.90 | 208.40 | 208.40 | 202.00 | 448 | -0.69% |
| 09 Mar 2021 | 204.30 | 212.00 | 214.00 | 204.30 | 501 | -0.46% |
| 08 Mar 2021 | 205.25 | 207.25 | 213.75 | 205.20 | 289 | -1.18% |
| 05 Mar 2021 | 207.70 | 207.25 | 211.70 | 205.10 | 301 | -1.89% |
| 04 Mar 2021 | 211.70 | 206.05 | 217.95 | 206.05 | 1043 | -0.14% |
| 03 Mar 2021 | 212.00 | 207.75 | 214.00 | 207.75 | 1030 | 0.14% |
| 02 Mar 2021 | 211.70 | 213.50 | 213.50 | 204.00 | 779 | -1.90% |
| 01 Mar 2021 | 215.80 | 210.50 | 215.80 | 210.05 | 1481 | 0.75% |
| 26 Feb 2021 | 214.20 | 218.80 | 218.80 | 201.60 | 1192 | -0.21% |
| 25 Feb 2021 | 214.65 | 207.90 | 214.80 | 204.00 | 1290 | 8.68% |
| 24 Feb 2021 | 197.50 | 210.95 | 210.95 | 197.05 | 989 | -3.59% |
| 23 Feb 2021 | 204.85 | 201.60 | 204.90 | 200.00 | 611 | -0.07% |
| 22 Feb 2021 | 205.00 | 202.25 | 211.95 | 202.25 | 1685 | -1.23% |
| 19 Feb 2021 | 207.55 | 217.95 | 217.95 | 206.20 | 644 | -2.49% |
| 18 Feb 2021 | 212.85 | 211.90 | 219.00 | 201.10 | 981 | 4.54% |
| 17 Feb 2021 | 203.60 | 203.10 | 210.00 | 199.00 | 1732 | 2.41% |
| 16 Feb 2021 | 198.80 | 218.75 | 225.50 | 197.50 | 5636 | -7.04% |
| 15 Feb 2021 | 213.85 | 204.30 | 214.00 | 204.30 | 1565 | 1.52% |
| 12 Feb 2021 | 210.65 | 216.75 | 219.50 | 207.10 | 1604 | -1.52% |
| 11 Feb 2021 | 213.90 | 231.80 | 236.00 | 212.00 | 3580 | -8.24% |
| 10 Feb 2021 | 233.10 | 241.60 | 241.60 | 202.00 | 8008 | -5.24% |
| 09 Feb 2021 | 246.00 | 235.00 | 269.90 | 232.00 | 8823 | 6.93% |
| 08 Feb 2021 | 230.05 | 219.00 | 232.20 | 200.00 | 8042 | 17.97% |
| 05 Feb 2021 | 195.00 | 186.00 | 195.00 | 184.10 | 1872 | 2.63% |
| 04 Feb 2021 | 190.00 | 182.00 | 190.00 | 179.05 | 2099 | 2.81% |
| 03 Feb 2021 | 184.80 | 187.00 | 187.50 | 175.00 | 3365 | 1.82% |
| 02 Feb 2021 | 181.50 | 166.00 | 183.05 | 166.00 | 1958 | 7.43% |
| 01 Feb 2021 | 168.95 | 162.60 | 170.70 | 160.10 | 1039 | 3.49% |
| 29 Jan 2021 | 163.25 | 169.60 | 169.60 | 162.50 | 471 | 1.65% |
| 28 Jan 2021 | 160.60 | 168.00 | 168.00 | 160.60 | 45 | -4.40% |
| 27 Jan 2021 | 168.00 | 166.00 | 178.50 | 166.00 | 636 | 2.78% |
| 25 Jan 2021 | 163.45 | 168.75 | 170.00 | 162.00 | 1520 | -2.94% |
| 22 Jan 2021 | 168.40 | 165.00 | 168.80 | 162.00 | 253 | 2.46% |
| 21 Jan 2021 | 164.35 | 169.00 | 172.95 | 163.00 | 1647 | -2.00% |
| 20 Jan 2021 | 167.70 | 177.00 | 177.00 | 145.25 | 29 | 0.66% |
| 19 Jan 2021 | 166.60 | 170.40 | 170.40 | 163.05 | 666 | -0.27% |
| 18 Jan 2021 | 167.05 | 172.00 | 172.00 | 166.60 | 250 | -3.83% |
| 15 Jan 2021 | 173.70 | 178.80 | 179.00 | 172.00 | 260 | -1.59% |
| 14 Jan 2021 | 176.50 | 179.95 | 180.00 | 170.30 | 1064 | 1.06% |
| 13 Jan 2021 | 174.65 | 173.05 | 176.80 | 172.00 | 776 | -0.31% |
| 12 Jan 2021 | 175.20 | 167.60 | 179.00 | 167.60 | 1254 | 0.69% |
| 11 Jan 2021 | 174.00 | 173.00 | 178.95 | 166.00 | 1236 | 3.11% |
| 08 Jan 2021 | 168.75 | 155.05 | 179.95 | 153.20 | 2486 | -6.25% |
| 07 Jan 2021 | 180.00 | 185.40 | 185.40 | 174.50 | 253 | 2.53% |
| 06 Jan 2021 | 175.55 | 186.90 | 186.90 | 170.15 | 1023 | -1.35% |
| 05 Jan 2021 | 177.95 | 170.00 | 179.85 | 169.60 | 1072 | 1.45% |
| 04 Jan 2021 | 175.40 | 166.40 | 177.00 | 163.00 | 2459 | 5.44% |
| 01 Jan 2021 | 166.35 | 160.00 | 166.45 | 153.00 | 1151 | 0.57% |
| 31 Dec 2020 | 165.40 | 167.00 | 167.00 | 155.55 | 38 | 3.38% |
| 30 Dec 2020 | 160.00 | 151.10 | 163.50 | 151.10 | 296 | 1.68% |
| 29 Dec 2020 | 157.35 | 160.80 | 163.50 | 156.90 | 1596 | -2.02% |
| 28 Dec 2020 | 160.60 | 159.40 | 165.00 | 159.00 | 3845 | 0.75% |
| 24 Dec 2020 | 159.40 | 162.95 | 164.90 | 154.05 | 1629 | 6.73% |
